力成 (6239)-中國信託-文心券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	166.56	14.2	165.60	164.00	-6.2	8,390	-0.07%
2024/05/09	5	174.40	2	174.75	171.50	3	8,299	0.04%
2024/05/08	0	172.38	1	172.50	172.50	-1	8,396	-0.01%
2024/05/07	0.1	173.00	0	0.00	173.00	0.1	8,456	0.00%
2024/05/06	2.1	169.24	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	1	172.00	2	175.00	170.00	-1	8,585	-0.01%
2024/05/02	3.1	170.30	1	169.50	170.50	2.1	8,750	0.02%
2024/04/30	0	173.50	2	174.00	174.50	-2	8,743	-0.02%
2024/04/29	0	175.00	4.2	175.29	175.50	-4.2	9,004	-0.05%
2024/04/26	8.2	173.64	5	174.50	173.00	3.2	9,008	0.04%
2024/04/24	0.1	173.87	1	173.50	173.00	-0.9	9,047	-0.01%
2024/04/23	1	169.50	2	168.25	169.00	-1	9,115	-0.01%
2024/04/22	0	0.00	2	172.00	169.00	-2	9,202	-0.02%
2024/04/19	10	175.75	0	0.00	174.00	10	9,239	0.11%
2024/04/18	1	178.00	1	179.50	179.50	0	9,201	0.00%
2024/04/17	3	180.83	0	0.00	182.00	3	9,370	0.03%
2024/04/16	2	182.00	4	178.79	180.00	-2	9,365	-0.02%
2024/04/15	9.6	189.27	4	191.00	186.50	5.6	9,276	0.06%
2024/04/11	0	0.00	1	181.00	183.50	-1	9,259	-0.01%
2024/04/10	0.2	187.00	0	0.00	185.00	0.2	9,362	0.00%
2024/04/09	1	185.00	3	186.50	185.50	-2	9,458	-0.02%
2024/04/03	3	192.33	4	190.75	191.00	-1	9,527	-0.01%
2024/04/02	4	190.38	1	193.50	191.00	3	9,502	0.03%
2024/04/01	7	194.86	0	0.00	193.00	7	9,469	0.07%
2024/03/29	0	0.00	3	196.33	200.50	-3	9,395	-0.03%
2024/03/28	25	196.32	20.1	198.65	201.00	4.9	9,178	0.05%
2024/03/27	0	0.00	2.1	189.49	188.00	-2.1	8,973	-0.02%
2024/03/26	5	188.50	9	184.44	186.50	-4	9,003	-0.04%
2024/03/22	4	196.25	2	198.00	195.00	2	9,189	0.02%
2024/03/21	4	198.63	1	197.50	197.50	3	9,269	0.03%
2024/03/20	1	208.50	6	204.23	195.50	-5	9,426	-0.05%
2024/03/19	3	197.67	0	0.00	196.00	3	9,508	0.03%
2024/03/18	5.5	192.64	8	195.25	197.50	-2.5	9,462	-0.03%
2024/03/15	10	185.95	0.7	185.50	190.00	9.3	9,439	0.10%
2024/03/14	8.2	184.56	5	183.00	185.00	3.2	9,239	0.03%
2024/03/13	5	183.82	13.2	183.39	187.50	-8.1	9,174	-0.09%
2024/03/12	6	173.83	6	174.25	175.00	0	8,880	0.00%
2024/03/11	3.1	172.16	8	170.50	170.00	-4.9	8,780	-0.06%
2024/03/08	18.1	171.81	19.2	174.32	171.50	-1.1	8,682	-0.01%
2024/03/07	11.1	169.47	6	169.33	171.00	5.1	8,311	0.06%
2024/03/06	8	167.00	3	168.33	172.00	5	8,120	0.06%
2024/03/05	7	166.43	8	167.94	170.00	-1	8,012	-0.01%
2024/03/04	6	163.67	18	166.08	166.00	-12	7,915	-0.15%
2024/03/01	7	153.86	1.2	157.00	156.00	5.9	7,637	0.08%
2024/02/29	5.2	155.38	6	155.00	156.00	-0.8	7,515	-0.01%
2024/02/27	1	149.00	2	150.00	150.00	-1	7,346	-0.01%
2024/02/26	11.2	155.11	5.1	151.06	150.00	6.1	7,300	0.08%
2024/02/23	1	148.50	8.2	149.18	149.50	-7.2	7,183	-0.10%
2024/02/22	0.1	145.00	0.2	146.50	146.50	-0.1	7,095	0.00%
2024/02/21	0	0.00	1	147.00	146.50	-1	7,058	-0.01%
2024/02/20	0.1	146.00	0	0.00	145.00	0.1	7,032	0.00%
2024/02/19	5.4	145.57	0.3	146.86	146.00	5.1	6,987	0.07%
2024/02/16	10.3	150.97	13	147.85	150.50	-2.7	6,966	-0.04%
2024/02/15	5.1	149.73	2	149.25	151.00	3.1	6,916	0.04%
2024/02/05	9	146.06	3	147.33	147.50	6	6,771	0.09%
2024/02/02	2	144.00	2.6	146.37	146.50	-0.6	6,680	-0.01%
2024/02/01	7.1	144.92	3.2	145.18	145.50	4	6,612	0.06%
2024/01/31	5	143.00	4.4	144.41	145.50	0.6	6,577	0.01%
2024/01/30	1.3	147.42	7.1	149.28	148.50	-5.8	6,436	-0.09%
2024/01/29	0.1	147.50	1	148.00	149.50	-0.9	6,361	-0.01%
2024/01/26	5.1	144.93	9	146.33	145.00	-4	6,257	-0.06%
2024/01/25	18	147.14	10	146.50	145.50	8	6,124	0.13%
2024/01/24	1	141.00	1	144.00	141.00	0	5,883	0.00%
2024/01/23	16.3	143.66	11	142.45	143.50	5.3	5,776	0.09%
2024/01/22	2.1	134.19	2	134.00	135.00	0.1	5,503	0.00%
2024/01/19	0.2	133.00	1.1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	1	131.00	1.2	131.82	131.00	-0.2	5,441	0.00%
2024/01/17	1	130.50	2	131.75	132.00	-1	5,406	-0.02%
2024/01/16	2.4	126.75	3	130.67	132.00	-0.6	5,292	-0.01%
2024/01/15	2	129.00	4	128.00	128.50	-2	5,186	-0.04%
2024/01/12	2	126.50	2.1	127.57	127.00	-0.1	5,109	0.00%
2024/01/11	11	128.91	2	130.50	129.00	9	5,045	0.18%
2024/01/10	1	130.50	0	0.00	132.00	1	4,886	0.02%
2024/01/09	1	130.50	1	130.00	130.00	0	4,846	0.00%
2024/01/04	2.3	132.67	1	133.00	135.00	1.3	4,689	0.03%
2024/01/03	0	0.00	1	134.50	135.50	-1	4,582	-0.02%
2024/01/02	4	137.01	2	138.00	136.50	2	4,463	0.05%
2023/12/29	1	142.00	2	141.50	141.00	-1	4,359	-0.02%
2023/12/28	2	143.25	1	141.50	142.00	1	4,346	0.02%
2023/12/27	6	144.42	7	142.86	143.50	-1	4,316	-0.02%
2023/12/26	4	147.75	11	146.05	148.00	-7	4,264	-0.16%
2023/12/21	11	143.95	11	145.36	144.50	0	4,103	0.00%
2023/12/20	4	146.25	3	144.50	145.00	1	4,004	0.02%
2023/12/19	11	142.27	7	145.14	147.50	4	3,858	0.10%
2023/12/18	2	147.00	8	146.69	148.50	-6	3,645	-0.16%
2023/12/15	11	149.05	7.1	150.92	152.50	3.9	3,485	0.11%
2023/12/14	26.1	140.32	38.5	143.02	148.50	-12.4	3,143	-0.40%
2023/12/13	3	131.17	4	132.50	135.00	-1	2,855	-0.04%
2023/12/12	2	130.50	4.5	128.50	131.00	-2.5	2,770	-0.09%
2023/12/11	0	0.00	1	122.50	123.00	-1	2,627	-0.04%
2023/12/08	5	121.50	5	120.10	121.50	0	2,630	0.00%
2023/12/07	0	0.00	0	116.00	115.50	0	2,552	0.00%
2023/12/05	1	117.50	2	116.50	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/12/01	1	114.00	0	0.00	115.00	1	2,600	0.04%
2023/11/29	0	0.00	2.1	110.55	112.00	-2.1	2,580	-0.08%
2023/11/28	0	0.00	1	109.00	109.50	-1	2,534	-0.04%
2023/11/22	0	0.00	2.1	107.99	108.00	-2.1	2,550	-0.08%
2023/11/21	1	107.00	0.1	107.50	107.00	0.9	2,540	0.03%
2023/11/20	1	107.50	1	107.00	107.00	0	2,541	0.00%
2023/11/16	0.1	108.50	0	0.00	108.50	0.1	2,531	0.00%
2023/11/15	0	0.00	3	109.00	109.00	-3	2,531	-0.12%
2023/11/13	0	0.00	2	107.50	106.50	-2	2,546	-0.08%
2023/11/07	0	0.00	1	108.50	108.00	-1	2,585	-0.04%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	2	107.50	108.00	-2	2,620	-0.08%
2023/11/01	2	105.50	2	106.00	106.00	0	2,637	0.00%
2023/10/26	0	0.00	2	106.50	106.50	-2	3,109	-0.06%
2023/10/25	0	0.00	1	106.50	106.00	-1	3,161	-0.03%
2023/10/23	0	0.00	1.3	107.00	106.50	-1.3	3,365	-0.04%
2023/10/20	0	0.00	4	108.00	107.00	-4	3,429	-0.12%
2023/10/18	0	0.00	6	107.83	109.00	-6	3,579	-0.17%
2023/10/17	3.3	107.30	3	107.00	107.50	0.3	3,592	0.01%
2023/10/13	0.6	106.50	1	107.00	107.00	-0.4	3,669	-0.01%
2023/10/12	0	0.00	1	104.50	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	0.1	102.00	103.00	-0.1	3,682	0.00%
2023/10/05	1	101.00	1	100.50	100.50	0	3,717	0.00%
2023/10/04	5	101.00	0	0.00	102.00	5	3,720	0.13%
2023/10/03	1	103.50	0	0.00	102.50	1	3,727	0.03%
2023/10/02	0.1	104.00	0	0.00	104.00	0.1	3,761	0.00%
2023/09/26	0	0.00	4	102.00	102.50	-4	3,789	-0.11%
2023/09/21	2	102.75	0	0.00	103.00	2	3,796	0.05%
2023/09/20	0	0.00	1	104.50	104.50	-1	3,785	-0.03%
2023/09/19	5	105.00	0	0.00	104.50	5	3,795	0.13%
2023/09/18	4	105.38	0	0.00	105.00	4	3,799	0.11%
2023/09/15	1.2	105.92	2	105.50	105.50	-0.8	3,793	-0.02%
2023/09/14	1.2	105.58	0	0.00	105.00	1.2	3,748	0.03%
2023/09/12	5	103.80	6	104.00	103.00	-1	3,833	-0.03%
2023/09/11	0	0.00	1.4	103.00	103.50	-1.4	3,818	-0.04%
2023/09/08	0	0.00	1	103.00	103.50	-1	3,817	-0.03%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/05	4	101.50	9	101.78	102.50	-5	3,784	-0.13%
2023/09/04	1	99.50	0	0.00	99.60	1	3,768	0.03%
2023/09/01	1	99.80	0.3	100.00	99.90	0.8	3,803	0.02%
2023/08/31	0	0.00	3	99.60	99.70	-3	3,807	-0.08%
2023/08/28	2	96.50	0	0.00	97.20	2	3,849	0.05%
2023/08/25	0	0.00	1	97.20	96.70	-1	3,881	-0.03%
2023/08/23	0	0.00	1	95.80	95.70	-1	3,940	-0.03%
2023/08/21	1	94.50	0	0.00	96.10	1	4,007	0.02%
2023/08/18	0	0.00	1	94.10	94.10	-1	4,011	-0.02%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/16	1	94.70	0	0.00	94.80	1	4,010	0.03%
2023/08/15	2	95.25	0	0.00	94.80	2	4,017	0.05%
2023/08/11	1	94.50	4	95.20	95.70	-3	3,997	-0.08%
2023/08/08	3	95.43	0	0.00	96.50	3	3,930	0.08%
2023/08/02	2	96.29	1	94.00	95.40	1	3,769	0.03%
2023/08/01	2	96.65	0.2	99.40	97.10	1.8	3,678	0.05%
2023/07/31	2	110.25	2	109.75	110.50	0	3,486	0.00%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	0	0.00	2.2	110.04	111.50	-2.2	3,290	-0.07%
2023/07/26	3	108.17	2	109.75	110.00	1	3,192	0.03%
2023/07/25	1	109.00	4	109.50	110.00	-3	3,127	-0.10%
2023/07/21	0	111.50	1	112.00	111.50	-1	3,062	-0.03%
2023/07/20	0	110.50	4.3	110.03	110.50	-4.2	3,045	-0.14%
2023/07/19	2	111.50	0	0.00	111.00	2	3,022	0.07%
2023/07/18	0	0.00	11	110.95	112.00	-11	2,989	-0.37%
2023/07/17	0	0.00	4	110.88	111.50	-4	2,941	-0.14%
2023/07/14	0	0.00	0.1	108.50	109.50	-0.1	2,947	0.00%
2023/07/13	4	107.50	3	107.50	107.50	1	2,899	0.03%
2023/07/12	1	105.50	1	106.00	105.50	0	2,876	0.00%
2023/07/11	1	105.50	0	0.00	105.50	1	2,854	0.04%
2023/07/10	0	0.00	1.1	105.00	105.00	-1.1	2,867	-0.04%
2023/07/07	0	0.00	1	104.49	104.00	-1	2,860	-0.04%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/07/03	0	0.00	4	106.88	106.50	-4	2,868	-0.14%
2023/06/30	0	104.00	0	0.00	105.00	0	2,858	0.00%
2023/06/29	0	0.00	1	104.00	105.00	-1	2,880	-0.03%
2023/06/28	2	103.00	0	0.00	103.50	2	2,874	0.07%
2023/06/27	4	104.50	7	104.64	104.50	-3	2,853	-0.11%
2023/06/26	0	0.00	1	105.00	105.00	-1	2,828	-0.04%
2023/06/21	0	0.00	5	103.50	103.50	-5	2,801	-0.18%
2023/06/20	0.1	102.00	6	102.58	103.00	-6	2,771	-0.21%
2023/06/19	1.1	101.98	0	0.00	102.00	1.1	2,740	0.04%
2023/06/16	0	0.00	2	103.25	104.50	-2	2,679	-0.07%
2023/06/14	4	101.13	0.1	101.00	101.50	4	2,596	0.15%
2023/06/13	0.1	101.00	0	0.00	101.00	0.1	2,592	0.00%
2023/06/12	0	0.00	6	100.50	100.50	-6	2,572	-0.23%
2023/06/09	4	99.60	20	99.30	100.00	-16	2,575	-0.62%
2023/06/06	1.2	99.96	1	100.00	100.00	0.2	2,490	0.01%
2023/06/05	2	100.25	2	100.25	100.50	0	2,481	0.00%
2023/06/02	0	0.00	4	101.50	101.50	-4	2,487	-0.16%
2023/06/01	1	99.40	2	99.50	99.90	-1	2,471	-0.04%
2023/05/31	0	0.00	5	99.14	99.90	-5	2,455	-0.20%
2023/05/30	0	0.00	4	99.03	99.30	-4	2,426	-0.16%
2023/05/29	0.1	99.00	0.1	98.70	98.70	0	2,396	0.00%
2023/05/26	20	96.98	0.3	96.98	98.00	19.8	2,361	0.84%
2023/05/23	3	94.10	0	0.00	94.20	3	2,275	0.13%
2023/05/22	0	94.70	0	0.00	94.90	0	2,256	0.00%
2023/05/17	0	0.00	0.1	95.09	95.40	-0.1	2,207	0.00%
2023/05/16	2	94.80	0	0.00	94.70	2	2,200	0.09%
2023/05/12	0	0.00	1	94.70	94.70	-1	2,205	-0.05%
2023/05/10	1	94.80	0	0.00	94.80	1	2,231	0.04%
2023/05/08	0.2	94.70	0	0.00	94.50	0.2	2,244	0.01%
2023/05/05	0	0.00	1	94.00	94.30	-1	2,286	-0.04%
2023/05/02	0.3	92.20	4	92.40	92.40	-3.8	2,456	-0.15%
2023/04/26	0.1	91.00	0	0.00	90.60	0.1	2,343	0.00%
2023/04/20	0	0.00	0.1	90.20	89.80	-0.1	2,142	0.00%
2023/04/19	1	91.50	0	0.00	90.40	1	2,138	0.05%
2023/04/14	0	0.00	5	93.48	93.60	-5	2,086	-0.24%
2023/04/12	0	0.00	0.1	92.90	93.00	-0.1	2,041	0.00%
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/04/06	0.3	91.72	2	91.30	92.00	-1.7	1,979	-0.09%
2023/03/30	0	0.00	5	90.70	91.30	-5	2,006	-0.25%
2023/03/24	1	90.40	0	0.00	90.40	1	2,646	0.04%
2023/03/23	0	0.00	0.1	90.30	90.20	-0.1	2,661	0.00%
2023/03/21	0	0.00	1	90.00	89.70	-1	2,700	-0.04%
2023/03/20	1	89.70	1	89.00	89.70	0	2,723	0.00%
2023/03/17	0	88.70	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	88.50	0	0.00	87.40	1	2,741	0.04%
2023/03/14	3.1	89.47	0	0.00	88.90	3.1	2,763	0.11%
2023/03/13	0.1	90.00	1	89.30	90.30	-0.9	2,790	-0.03%
2023/03/08	1	90.50	0	0.00	90.90	1	2,818	0.04%
2023/03/07	0	0.00	2	90.50	91.20	-2	2,811	-0.07%
2023/03/06	0.2	89.40	0	0.00	89.60	0.2	2,789	0.01%
2023/03/02	1	88.40	1	88.40	89.10	0	2,782	0.00%
2023/03/01	1	88.30	0	0.00	88.30	1	2,790	0.04%
2023/02/22	1	86.90	0	0.00	87.50	1	2,800	0.04%
2023/02/17	1	85.80	0	0.00	85.70	1	2,862	0.03%
2023/02/13	2	86.45	1	87.20	87.20	1	2,955	0.03%
2023/02/10	0	0.00	1.2	87.38	87.40	-1.2	2,973	-0.04%
2023/02/08	1	88.20	1.2	87.83	88.20	-0.2	3,016	-0.01%
2023/02/07	1	87.40	0	0.00	87.40	1	3,020	0.03%
2023/02/06	0.2	88.30	0	0.00	87.40	0.2	3,045	0.01%
2023/02/02	1	86.70	0	0.00	87.60	1	3,039	0.03%
2023/02/01	1	87.10	7	85.79	86.80	-6	3,055	-0.20%
2023/01/31	0.1	82.90	0	0.00	83.50	0.1	2,946	0.00%
2023/01/30	1	81.70	2	82.00	81.90	-1	2,937	-0.03%
2023/01/16	0.2	81.00	0	0.00	80.60	0.2	2,952	0.01%
2023/01/13	0	0.00	2	80.20	80.10	-2	2,972	-0.07%
2023/01/12	2	80.70	3	80.90	80.50	-1	2,998	-0.03%
2023/01/11	3	80.53	0	0.00	80.70	3	3,042	0.10%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2023/01/09	0	0.00	2	81.40	81.60	-2	3,078	-0.06%
2023/01/06	0.2	80.60	0	0.00	80.30	0.2	3,108	0.01%
2023/01/05	5	79.70	0	0.00	79.50	5	3,136	0.16%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/28	1	80.70	2	80.80	80.90	-1	3,303	-0.03%
2022/12/27	0	0.00	1	81.70	81.50	-1	3,304	-0.03%
2022/12/23	1	80.50	2	80.90	81.30	-1	3,325	-0.03%
2022/12/22	2	80.95	0	0.00	80.80	2	3,335	0.06%
2022/12/21	3	79.23	0	0.00	79.70	3	3,251	0.09%
2022/12/20	2	80.10	0	0.00	79.70	2	3,115	0.06%
2022/12/19	6	80.03	0	0.00	79.80	6	2,961	0.20%
2022/12/15	1	83.90	0	0.00	83.70	1	2,615	0.04%
2022/12/14	0	0.00	1	84.00	83.80	-1	2,617	-0.04%
2022/12/12	1	81.90	0	0.00	82.60	1	2,584	0.04%
2022/12/09	1	82.40	0	0.00	82.60	1	2,625	0.04%
2022/12/08	0.2	81.90	0	0.00	82.00	0.2	2,625	0.01%
2022/12/07	1	83.60	0	0.00	82.90	1	2,601	0.04%
2022/12/05	1	86.30	2	86.80	85.10	-1	2,547	-0.04%
2022/11/22	0	0.00	2	82.60	83.00	-2	2,507	-0.08%
2022/11/21	4	82.00	0	0.00	82.20	4	2,501	0.16%
2022/11/18	0	0.00	1	83.00	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	5	81.80	82.40	-5	2,474	-0.20%
2022/11/16	5	82.20	1	81.50	82.20	4	2,459	0.16%
2022/11/15	1	80.60	8	80.86	80.70	-7	2,425	-0.29%
2022/11/14	5	80.80	0	0.00	80.80	5	2,416	0.21%
2022/11/11	5	80.08	4	79.98	79.60	1	2,387	0.04%
2022/11/10	1	77.80	3	77.57	77.80	-2	2,348	-0.09%
2022/11/09	0	0.00	2.2	78.00	78.10	-2.2	2,339	-0.09%
2022/11/08	0	0.00	3	77.20	76.80	-3	2,315	-0.13%
2022/11/04	2	74.75	8	74.30	75.00	-6	2,265	-0.26%
2022/11/03	2	73.95	1	74.00	74.00	1	2,255	0.04%
2022/11/02	9	73.47	1	74.30	74.00	8	2,241	0.36%
2022/11/01	3	74.10	0	0.00	73.80	3	2,210	0.14%
2022/10/27	0	0.00	2	73.35	73.60	-2	2,108	-0.09%
2022/10/25	0	0.00	1	72.00	71.90	-1	2,103	-0.05%
2022/10/24	5	72.54	0	0.00	72.40	5	2,160	0.23%
2022/10/19	7.1	71.41	0	0.00	71.00	7.1	2,258	0.32%
2022/10/18	1	71.50	0	0.00	71.80	1	2,228	0.04%
2022/10/14	1	71.40	0	0.00	71.80	1	2,240	0.04%
2022/10/13	0	0.00	34	70.00	70.10	-34	2,246	-1.51%
2022/10/12	1	69.10	0	0.00	70.00	1	2,256	0.04%
2022/10/11	1	73.90	0	0.00	73.00	1	2,244	0.04%
2022/09/30	1	75.40	0	0.00	77.10	1	2,174	0.05%
2022/09/29	0.3	78.00	0	0.00	77.50	0.3	2,168	0.01%
2022/09/27	0	0.00	1	78.60	79.00	-1	2,159	-0.05%
2022/09/26	1	79.00	1	78.50	78.90	0	2,180	0.00%
2022/09/20	0.2	80.19	0	0.00	80.30	0.2	2,215	0.01%
2022/09/16	1.1	80.07	2	80.20	81.50	-0.9	2,229	-0.04%
2022/09/15	5	80.70	0	0.00	80.70	5	2,183	0.23%
2022/09/14	0	0.00	1	80.60	80.90	-1	2,163	-0.05%
2022/09/08	1	81.30	0	0.00	81.50	1	2,256	0.04%
2022/09/07	0.5	80.90	0	0.00	80.80	0.5	2,268	0.02%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/02	4	84.53	0	0.00	84.40	4	2,240	0.18%
2022/09/01	0.2	85.10	0	0.00	84.80	0.2	2,245	0.01%
2022/08/31	0.1	85.50	0	0.00	85.40	0.1	2,259	0.00%
2022/08/30	1	85.50	0	0.00	85.50	1	2,274	0.04%
2022/08/25	0.1	87.10	0	0.00	86.80	0.1	2,285	0.00%
2022/08/24	0	0.00	1	86.70	86.80	-1	2,289	-0.04%
2022/08/23	1	87.00	0	0.00	86.50	1	2,312	0.04%
2022/08/22	3	87.30	0	0.00	87.90	3	2,317	0.13%
2022/08/03	0.1	84.90	0	0.00	84.90	0.1	2,360	0.00%
2022/08/02	1	83.70	1	84.90	84.70	0	2,367	0.00%
2022/07/29	2.1	84.64	0	0.00	85.40	2.1	2,319	0.09%
2022/07/28	2	90.35	3	90.60	90.40	-1	2,244	-0.04%
2022/07/27	6	90.93	4	90.40	90.50	2	2,166	0.09%
2022/07/26	2	89.50	0	0.00	89.50	2	2,122	0.09%
2022/07/25	3	91.40	4	91.15	91.00	-1	2,108	-0.05%
2022/07/22	6	92.38	6	91.88	91.90	0	2,145	0.00%
2022/07/20	1	93.70	1	92.80	92.10	0	2,160	0.00%
2022/07/19	76	92.13	77	92.49	92.30	-1	2,134	-0.05%
2022/07/18	1	91.50	2	90.85	92.30	-1	2,170	-0.05%
2022/07/14	1	86.00	2	85.90	86.80	-1	2,096	-0.05%
2022/07/08	1	86.40	0	0.00	86.40	1	2,063	0.05%
2022/07/05	2	84.50	0.3	86.00	85.60	1.7	2,052	0.08%
2022/07/04	0	0.00	6	86.00	84.60	-6	2,068	-0.29%
2022/07/01	6	88.80	1	88.10	87.70	5	2,062	0.24%
2022/06/30	5.1	89.64	0	0.00	87.80	5.1	2,073	0.25%
2022/06/23	0	0.00	1	94.90	94.50	-1	2,070	-0.05%
2022/06/22	1	94.90	0	0.00	95.10	1	2,085	0.05%
2022/06/21	1	94.30	0	0.00	95.70	1	2,143	0.05%
2022/06/20	0	0.00	1.3	95.17	94.40	-1.3	2,173	-0.06%
2022/06/17	1	95.00	0	0.00	95.70	1	2,170	0.05%
2022/06/14	0	0.00	0.5	98.20	98.60	-0.5	2,219	-0.02%
2022/06/13	1	97.40	0	0.00	97.40	1	2,279	0.04%
2022/06/10	0	0.00	1	99.10	99.10	-1	2,298	-0.04%
2022/06/09	0	0.00	1	99.00	99.20	-1	2,317	-0.04%
2022/06/07	0	0.00	2	98.50	98.50	-2	2,333	-0.09%
2022/06/06	0	0.00	0.3	98.40	98.50	-0.3	2,354	-0.01%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/30	2	97.70	0	0.00	97.70	2	2,504	0.08%
2022/05/26	0	0.00	0.2	96.60	97.10	-0.2	2,510	-0.01%
2022/05/24	0	96.20	0	0.00	96.20	0	2,594	0.00%
2022/05/23	2	96.35	2	96.00	96.40	0	2,621	0.00%
2022/05/18	0	0.00	3	95.37	95.80	-3	2,737	-0.11%
2022/05/16	0	0.00	1	93.10	93.60	-1	2,778	-0.04%
2022/05/13	0	0.00	2	93.50	93.30	-2	2,810	-0.07%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/05/10	1	92.60	0	0.00	93.50	1	2,960	0.03%
2022/05/09	0	0.00	2	93.10	93.30	-2	2,973	-0.07%
2022/04/28	4	94.03	0.5	94.34	93.20	3.5	3,342	0.10%
2022/04/27	0.2	94.50	1.1	94.62	95.80	-0.9	3,311	-0.03%
2022/04/22	0	0.00	1	92.90	94.00	-1	3,299	-0.03%
2022/04/12	2	92.65	0	0.00	92.60	2	3,657	0.05%
2022/04/11	0.3	94.26	0	0.00	93.70	0.3	3,661	0.01%
2022/04/08	2	93.90	0	0.00	94.00	2	3,665	0.05%
2022/04/07	1.2	95.17	3	95.20	94.20	-1.9	3,746	-0.05%
2022/04/06	2.3	94.87	0	0.00	95.10	2.3	3,745	0.06%
2022/03/31	0.1	95.70	1	95.40	95.00	-0.9	3,765	-0.02%
2022/03/30	1	95.60	0	0.00	95.30	1	3,766	0.03%
2022/03/24	1.2	95.98	0	0.00	95.50	1.2	3,772	0.03%
2022/03/23	3.3	96.56	1	96.80	96.60	2.3	3,792	0.06%
2022/03/22	0.1	97.80	0	0.00	97.40	0.1	3,792	0.00%
2022/03/21	0.1	98.10	0	0.00	97.80	0.1	3,825	0.00%
2022/03/16	1	95.20	0	0.00	94.80	1	3,843	0.03%
2022/03/15	2.2	96.20	0	0.00	96.00	2.2	3,813	0.06%
2022/03/11	3	96.77	2	96.90	96.90	1	3,911	0.03%
2022/03/10	0	0.00	5	96.30	96.50	-5	3,914	-0.13%
2022/03/08	2.1	93.56	0	0.00	93.20	2.1	4,193	0.05%
2022/03/07	0	0.00	0.2	94.90	94.90	-0.2	4,237	0.00%
2022/03/04	1.1	97.22	0	0.00	97.20	1.1	5,406	0.02%
2022/03/03	0.1	97.50	0	0.00	97.30	0.1	5,429	0.00%
2022/02/25	0	0.00	2	93.30	94.20	-2	5,473	-0.04%
2022/02/24	4.1	93.37	7.7	93.06	92.70	-3.6	5,465	-0.07%
2022/02/23	4	94.90	0	0.00	94.90	4	5,445	0.07%
2022/02/22	1	95.20	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0.1	96.10	0	0.00	96.10	0.1	5,483	0.00%
2022/02/18	1	96.80	0	0.00	96.80	1	5,513	0.02%
2022/02/17	0	0.00	1	96.80	97.40	-1	5,567	-0.02%
2022/02/14	2.1	95.31	0	0.00	95.30	2.1	5,622	0.04%
2022/02/11	3	96.33	0	0.00	96.20	3	5,588	0.05%
2022/02/10	1	96.70	0	0.00	97.00	1	5,573	0.02%
2022/02/08	2	95.30	0	0.00	95.30	2	5,554	0.04%
2022/02/07	5.3	95.78	0	0.00	95.40	5.3	5,493	0.10%
2022/01/26	0	0.00	1	98.60	97.60	-1	5,400	-0.02%
2022/01/24	2	97.45	0	0.00	98.00	2	5,379	0.04%
2022/01/21	3	98.30	0	0.00	98.40	3	5,428	0.06%
2022/01/20	2	98.90	0	0.00	99.50	2	5,483	0.04%
2022/01/19	0.2	98.60	0	0.00	98.50	0.2	5,572	0.00%
2022/01/18	0	0.00	2	99.60	99.20	-2	5,583	-0.04%
2022/01/17	0	0.00	0.3	98.60	99.20	-0.3	5,574	-0.01%
2022/01/13	1	99.00	16	99.59	99.00	-15	5,623	-0.27%
2022/01/12	1	98.60	0.2	98.50	98.60	0.8	5,611	0.01%
2022/01/07	1	97.40	0	0.00	97.20	1	5,619	0.02%
2022/01/06	4	98.88	2	99.15	98.50	2	5,569	0.04%
2022/01/05	3	99.03	3	99.27	100.00	0	5,532	0.00%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/30	3	97.80	0	0.00	97.70	3	5,442	0.06%
2021/12/29	2.4	99.29	0.1	99.30	99.10	2.3	5,378	0.04%
2021/12/28	0.1	99.40	2.5	99.03	99.40	-2.4	5,362	-0.04%
2021/12/27	1.1	98.50	0	0.00	98.70	1.1	5,326	0.02%
2021/12/24	0.1	98.10	0	0.00	98.30	0.1	5,336	0.00%
2021/12/23	0.1	98.00	0	0.00	97.90	0.1	5,355	0.00%
2021/12/22	1.1	97.52	0	0.00	97.50	1.1	5,461	0.02%
2021/12/20	12	96.35	0	0.00	96.40	12	5,459	0.22%
2021/12/16	0.1	97.00	0	0.00	97.00	0.1	5,438	0.00%
2021/12/15	0.1	96.60	0	0.00	96.80	0.1	5,471	0.00%
2021/12/13	0	0.00	1	97.00	97.30	-1	5,457	-0.02%
2021/12/09	1	97.30	0	0.00	97.20	1	5,420	0.02%
2021/12/08	2	97.40	2	97.55	97.80	0	5,401	0.00%
2021/12/06	1	96.70	1	96.40	96.80	0	5,319	0.00%
2021/12/03	3	96.93	1	96.70	96.20	2	5,296	0.04%
2021/12/02	1	99.00	0	0.00	98.10	1	5,079	0.02%
2021/12/01	6	99.17	4	98.80	99.10	2	4,996	0.04%
2021/11/30	12.1	99.52	11	100.09	99.10	1.1	4,908	0.02%
2021/11/26	3	97.70	1	97.50	97.40	2	3,653	0.05%
2021/11/25	2	98.65	0	0.00	98.80	2	3,622	0.06%
2021/11/23	2	99.40	0	0.00	99.10	2	3,614	0.06%
2021/11/22	2	99.10	0	0.00	99.20	2	3,617	0.06%
2021/11/19	0.1	99.00	1	98.70	98.60	-0.9	3,560	-0.03%
2021/11/18	3	99.73	1	100.50	99.50	2	3,505	0.06%
2021/11/17	0	0.00	10	98.06	101.00	-10	3,460	-0.29%
2021/11/16	2.2	98.10	0	0.00	98.00	2.2	3,406	0.06%
2021/11/15	3	98.63	1	99.50	99.30	2	3,356	0.06%
2021/11/12	0	0.00	1	96.90	98.00	-1	3,335	-0.03%
2021/11/11	4	97.85	0	0.00	97.50	4	3,316	0.12%
2021/11/10	3	98.00	1	98.00	98.10	2	3,336	0.06%
2021/11/09	1.1	97.54	0	0.00	97.90	1.1	3,389	0.03%
2021/11/08	1	97.30	9	97.58	97.00	-8	3,386	-0.24%
2021/11/05	3	96.37	0	0.00	96.70	3	3,384	0.09%
2021/11/04	13.1	97.62	0	0.00	97.20	13.1	3,373	0.39%
2021/11/03	0	0.00	5	96.10	96.80	-5	3,380	-0.15%
2021/11/02	3	96.67	0	0.00	96.20	3	3,382	0.09%
2021/11/01	8	97.33	5	96.20	97.30	3	3,396	0.09%
2021/10/29	6.3	97.64	6	97.67	97.40	0.3	3,410	0.01%
2021/10/28	2	99.75	1.2	100.50	100.00	0.8	3,408	0.02%
2021/10/27	2	97.20	3	97.80	98.70	-1	3,358	-0.03%
2021/10/26	1	94.10	1	94.90	95.30	0	3,409	0.00%
2021/10/25	5.2	94.31	0	0.00	94.30	5.2	3,452	0.15%
2021/10/22	2	95.00	0.1	96.40	94.50	1.9	3,523	0.05%
2021/10/21	0	0.00	0.1	96.50	95.00	-0.1	3,519	0.00%
2021/10/20	0	95.80	0	0.00	95.10	0	3,461	0.00%
2021/10/14	0	0.00	0.2	96.60	96.10	-0.2	3,363	-0.01%
2021/10/13	0	0.00	0.2	96.40	95.50	-0.2	3,359	-0.01%
2021/10/12	3	98.17	0	0.00	97.60	3	3,336	0.09%
2021/10/08	3	100.33	0	0.00	100.50	3	3,320	0.09%
2021/10/06	1	101.00	1	101.50	100.00	0	3,396	0.00%
2021/10/05	1	99.50	0	0.00	102.00	1	3,380	0.03%
2021/10/04	0	0.00	4	100.00	100.50	-4	3,410	-0.12%
2021/10/01	2	101.50	0	0.00	101.50	2	3,436	0.06%
2021/09/30	2	104.50	2	104.00	104.50	0	3,418	0.00%
2021/09/29	8	103.88	2	105.50	103.00	6	3,392	0.18%
2021/09/27	3	106.50	3	107.50	106.50	0	3,297	0.00%
2021/09/22	0	0.00	1	105.00	105.00	-1	3,187	-0.03%
2021/09/17	1.2	108.00	1	108.00	108.00	0.2	3,120	0.01%
2021/09/16	2	107.50	0	0.00	107.50	2	3,101	0.06%
2021/09/15	2	111.00	2	111.50	107.50	0	3,060	0.00%
2021/09/14	1	111.00	1	111.50	111.50	0	3,032	0.00%
2021/09/13	0	0.00	2	110.00	109.50	-2	3,019	-0.07%
2021/09/08	1	108.50	1	109.00	108.00	0	3,014	0.00%
2021/09/07	0	0.00	1	109.00	110.00	-1	3,012	-0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/09/03	1	112.00	1	112.00	112.50	0	3,052	0.00%
2021/09/02	5	111.50	6	111.92	111.00	-1	3,050	-0.03%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/27	1	107.50	1	108.50	108.50	0	3,059	0.00%
2021/08/26	0	0.00	1	106.00	107.50	-1	3,079	-0.03%
2021/08/23	0	0.00	2	107.00	107.50	-2	3,079	-0.06%
2021/08/20	4	104.63	0	0.00	104.00	4	3,118	0.13%
2021/08/19	7	106.21	0	0.00	106.00	7	3,210	0.22%
2021/08/18	0	0.00	0	108.00	108.50	0	3,199	0.00%
2021/08/13	1	110.00	1	109.50	109.00	0	3,158	0.00%
2021/08/12	2	108.75	1	109.50	109.50	1	3,127	0.03%
2021/08/10	3	112.83	4	113.25	113.50	-1	3,147	-0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/04	1	114.50	7	114.50	114.50	-6	3,286	-0.18%
2021/08/03	0	0.00	5	113.60	114.50	-5	3,313	-0.15%
2021/07/30	0.1	110.36	10	107.90	110.50	-9.9	3,233	-0.31%
2021/07/29	15	114.87	3	114.50	115.00	12	3,129	0.38%
2021/07/28	8	112.00	2	112.50	112.50	6	3,099	0.19%
2021/07/27	2.1	112.50	5.3	112.40	112.50	-3.2	3,091	-0.10%
2021/07/26	6	111.33	4	111.25	112.00	2	3,123	0.06%
2021/07/22	3	111.50	2.3	111.56	112.00	0.8	3,241	0.02%
2021/07/21	6	110.50	6	111.00	111.00	0	3,311	0.00%
2021/07/20	6	110.67	6	111.17	110.00	0	3,375	0.00%
2021/07/19	0	0.00	0.1	111.79	111.00	-0.1	3,383	0.00%
2021/07/16	0	0.00	1	111.00	112.50	-1	3,423	-0.03%
2021/07/15	1	111.50	10	111.50	111.50	-9	3,434	-0.26%
2021/07/14	1	111.50	0	0.00	111.50	1	3,445	0.03%
2021/07/13	12	112.96	1	111.50	112.00	11	3,424	0.32%
2021/07/12	0	0.00	1	111.00	112.00	-1	3,404	-0.03%
2021/07/09	1	111.50	0	0.00	110.50	1	3,400	0.03%
2021/07/08	0.6	109.50	0	0.00	111.00	0.6	3,429	0.02%
2021/07/07	1.1	109.45	1	109.00	109.50	0.1	3,428	0.00%
2021/06/28	1	107.50	1	107.50	107.50	0	4,062	0.00%
2021/06/23	2	108.00	3	108.50	108.50	-1	4,127	-0.02%
2021/06/21	2	106.00	1	105.50	105.50	1	4,124	0.02%
2021/06/18	3	108.33	0	0.00	108.00	3	4,148	0.07%
2021/06/17	2	105.00	0	0.00	107.00	2	4,133	0.05%
2021/06/16	2	106.00	0	0.00	106.50	2	4,191	0.05%
2021/06/15	0	107.50	0	0.00	107.00	0	4,225	0.00%
2021/06/11	0	106.73	0	0.00	108.00	0	4,216	0.00%
2021/06/09	2	103.00	0	0.00	103.50	2	4,231	0.05%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/06/03	4	105.00	0	0.00	106.50	4	4,265	0.09%
2021/06/02	4	107.00	0	0.00	107.00	4	4,248	0.09%
2021/06/01	2	108.00	0	0.00	107.00	2	4,270	0.05%
2021/05/31	0	106.00	0	0.00	107.00	0	4,287	0.00%
2021/05/28	0	0.00	2	105.75	106.00	-2	4,309	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	4,315	-0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	1	99.90	0	0.00	99.50	1	4,460	0.02%
2021/05/17	0	0.00	1	95.60	96.30	-1	4,485	-0.02%
2021/05/13	0	0.00	1	95.00	97.10	-1	4,421	-0.02%
2021/05/04	2	102.00	5	104.69	103.50	-3	4,695	-0.06%
2021/05/03	2	108.00	4	107.25	106.00	-2	4,826	-0.04%
2021/04/29	1	112.00	0.1	113.00	111.50	0.9	4,923	0.02%
2021/04/28	0	0.00	1	113.00	113.50	-1	4,926	-0.02%
2021/04/27	16	116.22	20	114.00	114.50	-4	4,977	-0.08%
2021/04/26	23	114.57	21	115.43	116.00	2	5,175	0.04%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/22	2	113.50	1	112.50	110.50	1	5,508	0.02%
2021/04/21	0	112.00	0	0.00	112.00	0	5,529	0.00%
2021/04/20	14	111.50	12	111.50	111.50	2	5,565	0.04%
2021/04/19	0	111.00	3	111.17	112.00	-3	5,673	-0.05%
2021/04/16	0	110.00	0.4	110.00	111.00	-0.3	5,728	-0.01%
2021/04/15	1	108.02	0	0.00	109.00	1	5,755	0.02%
2021/04/14	12	109.50	15	106.80	107.50	-3	5,801	-0.05%
2021/04/13	11.4	111.98	0	0.00	109.50	11.4	5,814	0.20%
2021/04/12	0	0.00	0	111.50	112.00	0	5,816	0.00%
2021/04/09	0	0.00	3	111.50	111.50	-3	5,818	-0.05%
2021/04/08	0	0.00	2.3	112.00	112.00	-2.3	5,785	-0.04%
2021/04/07	1.3	112.00	8	111.94	113.00	-6.7	5,794	-0.12%
2021/04/06	6	109.33	16	109.91	112.00	-10	5,665	-0.18%
2021/04/01	20	106.50	21.1	105.55	105.50	-1	5,442	-0.02%
2021/03/26	0.1	103.00	3	102.83	103.00	-3	5,317	-0.06%
2021/03/25	0	103.00	2	103.00	103.00	-2	5,357	-0.04%
2021/03/24	0	0.00	1	103.00	102.50	-1	5,388	-0.02%
2021/03/22	7	104.86	2	104.00	104.50	5	5,443	0.09%
2021/03/19	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2021/03/18	2	104.25	3	104.50	104.00	-1	5,409	-0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/12	0	101.50	0	0.00	100.50	0	5,657	0.00%
2021/03/11	0	0.00	2	101.50	101.50	-2	5,783	-0.03%
2021/03/10	0	0.00	0.4	100.54	100.00	-0.4	5,995	-0.01%
2021/03/08	0	100.00	0	0.00	100.00	0	6,653	0.00%
2021/03/05	1	99.30	0	0.00	99.30	1	6,766	0.01%
2021/03/04	0	0.00	1	101.50	101.00	-1	6,948	-0.01%
2021/03/03	0	0.00	1	99.70	101.50	-1	6,966	-0.01%
2021/03/02	1	102.00	0	0.00	101.50	1	6,977	0.01%
2021/02/24	1	102.50	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	102.50	0	0.00	102.50	1	7,042	0.01%
2021/02/22	3	104.00	7	102.79	101.50	-4	7,062	-0.06%
2021/02/19	0	0.00	2	102.50	103.00	-2	7,002	-0.03%
2021/02/18	0	101.00	12	101.79	102.50	-12	7,014	-0.17%
2021/02/17	10	100.75	5	102.30	101.50	5	7,042	0.07%
2021/02/05	0	0.00	2	100.00	99.70	-2	6,999	-0.03%
2021/02/04	1	98.51	0	0.00	99.20	1	6,997	0.01%
2021/02/01	0	0.00	6	98.18	98.30	-6	7,117	-0.08%
2021/01/29	4	98.65	2	99.00	97.40	2	7,086	0.03%
2021/01/28	3	99.70	2	99.30	99.90	1	6,993	0.01%
2021/01/27	2	102.00	1	102.50	101.50	1	6,936	0.01%
2021/01/26	0	0.00	2	100.75	100.50	-2	6,753	-0.03%
2021/01/25	36	104.32	13	103.73	103.50	23	6,650	0.35%
2021/01/22	20	102.50	31.1	103.07	103.50	-11.1	6,481	-0.17%
2021/01/21	7.1	100.14	13	100.50	100.00	-6	6,359	-0.09%
2021/01/20	8	100.33	5	99.70	100.00	3	6,338	0.05%
2021/01/19	16.4	102.90	7	102.64	101.50	9.4	6,252	0.15%
2021/01/18	53	99.30	62	100.62	102.00	-9	6,134	-0.15%
2021/01/15	10	99.30	63	96.59	96.50	-53	6,125	-0.87%
2021/01/14	0	0.00	4	97.70	98.80	-4	6,115	-0.07%
2021/01/13	1	98.50	3	98.07	98.30	-2	6,228	-0.03%
2021/01/12	64	97.58	67	97.18	97.80	-3	6,335	-0.05%
2021/01/11	0	0.00	2	96.35	96.90	-2	6,225	-0.03%
2021/01/08	1	94.80	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	96.20	1	95.70	96.00	0	6,137	0.00%
2021/01/06	12	96.72	0	0.00	94.40	12	6,175	0.19%
2021/01/05	3	94.70	1	95.00	94.70	2	6,150	0.03%
2020/12/31	2	94.90	0	0.00	94.90	2	6,180	0.03%
2020/12/30	2	94.00	0	0.00	94.00	2	6,170	0.03%
2020/12/28	1	94.70	0	0.00	95.80	1	6,089	0.02%
2020/12/22	0	0.00	3	94.30	93.90	-3	6,165	-0.05%
2020/12/18	8	95.90	0	0.00	95.90	8	6,184	0.13%
2020/12/16	0	0.00	8	96.20	96.00	-8	6,156	-0.13%
2020/12/15	2	96.20	2	95.90	96.10	0	6,219	0.00%
2020/12/14	2	96.80	2	95.75	96.50	0	6,235	0.00%
2020/12/11	0	0.00	3	96.57	96.10	-3	6,247	-0.05%
2020/12/10	2	99.70	4	98.70	98.70	-2	6,199	-0.03%
2020/12/09	3	99.83	2	100.25	100.50	1	6,200	0.02%
2020/12/08	6	99.47	29	98.90	98.80	-23	6,154	-0.37%
2020/12/07	7	101.07	1	101.50	100.50	6	6,073	0.10%
2020/12/04	24	99.71	13.2	101.18	101.00	10.9	5,965	0.18%
2020/12/03	28	100.07	25	98.18	99.20	3	5,747	0.05%
2020/12/02	16	96.89	24	98.45	99.40	-8	5,529	-0.14%
2020/12/01	4	92.55	35	92.80	93.00	-31	5,154	-0.60%
2020/11/30	23	90.83	8	91.84	92.00	15	5,069	0.30%
2020/11/27	1	90.40	0	0.00	91.00	1	4,913	0.02%
2020/11/26	2	90.50	0	0.00	91.10	2	4,953	0.04%
2020/11/25	3	91.13	0.2	90.51	90.00	2.8	5,031	0.06%
2020/11/24	6.2	91.60	11	92.12	91.20	-4.8	4,990	-0.10%
2020/11/23	7	91.31	9	91.63	91.10	-2	4,959	-0.04%
2020/11/20	10	90.70	1	90.00	90.40	9	4,909	0.18%
2020/11/19	3	90.50	4	90.20	89.50	-1	4,905	-0.02%
2020/11/18	31	90.99	11	90.80	91.00	20	4,886	0.41%
2020/11/17	6	91.30	3	91.50	90.90	3	4,911	0.06%
2020/11/16	17	91.82	14	91.67	91.70	3	4,978	0.06%
2020/11/13	11	89.34	0	0.00	89.80	11	4,991	0.22%
2020/11/12	5	89.50	2	90.00	89.80	3	4,995	0.06%
2020/11/11	6	90.33	3	90.40	90.70	3	5,019	0.06%
2020/11/10	3	88.17	2	88.85	88.80	1	4,966	0.02%
2020/11/09	2	87.20	0	0.00	87.00	2	4,910	0.04%
2020/11/06	0	87.60	0	0.00	86.00	0	4,974	0.00%
2020/11/05	1	85.50	2	85.90	86.10	-1	5,072	-0.02%
2020/11/03	0	0.00	5	84.90	85.40	-5	5,243	-0.10%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/30	1	84.30	0	0.00	84.40	1	5,342	0.02%
2020/10/29	4	84.58	3	84.17	84.50	1	5,349	0.02%
2020/10/28	0	0.00	2	86.00	85.40	-2	5,334	-0.04%
2020/10/27	0	0.00	1	86.60	87.00	-1	5,367	-0.02%
2020/10/26	18	88.79	15	87.17	86.10	3	5,473	0.05%
2020/10/23	11.2	87.40	32	86.66	88.00	-20.9	5,426	-0.38%
2020/10/22	25	82.81	1	81.80	82.50	24	5,286	0.45%
2020/10/21	5	83.74	0	0.00	83.00	5	5,271	0.09%
2020/10/20	9	85.89	0	0.00	85.60	9	5,233	0.17%
2020/10/19	1	88.70	0	0.00	88.60	1	5,221	0.02%
2020/10/15	1	89.00	0	0.00	88.00	1	5,563	0.02%
2020/10/08	0	0.00	33	87.10	87.10	-33	5,636	-0.59%
2020/10/07	2	87.25	0	0.00	87.00	2	5,684	0.04%
2020/10/06	0	0.00	3	87.23	87.30	-3	5,700	-0.05%
2020/09/29	1	86.00	1	86.20	85.40	0	5,895	0.00%
2020/09/25	2	84.30	0	0.00	83.80	2	6,022	0.03%
2020/09/24	1	85.10	0	0.00	85.00	1	6,057	0.02%
2020/09/23	3	87.17	0	0.00	86.30	3	6,115	0.05%
2020/09/22	1	88.10	1	88.00	88.10	0	6,153	0.00%
2020/09/18	0	0.00	1	88.70	89.50	-1	6,305	-0.02%
2020/09/16	0	0.00	2	89.80	90.20	-2	6,237	-0.03%
2020/09/15	6	88.93	0	0.00	89.70	6	6,242	0.10%
2020/09/14	2	90.20	0	0.00	89.80	2	6,247	0.03%
2020/09/10	0	0.00	4	88.35	87.90	-4	6,226	-0.06%
2020/09/04	2	86.15	0	0.00	86.60	2	6,187	0.03%
2020/09/03	1	88.00	2	88.75	87.70	-1	6,149	-0.02%
2020/09/01	2	89.35	0	0.00	89.00	2	6,177	0.03%
2020/08/31	3	87.77	0	0.00	86.40	3	6,117	0.05%
2020/08/28	1	87.50	0	0.00	87.50	1	6,048	0.02%
2020/08/27	2	89.00	0	0.00	88.70	2	6,065	0.03%
2020/08/26	1	90.00	0	0.00	89.70	1	6,100	0.02%
2020/08/25	0	0.00	4	89.05	88.80	-4	6,097	-0.07%
2020/08/24	3	87.47	1	88.60	88.50	2	6,200	0.03%
2020/08/21	3	86.23	1	87.60	87.00	2	6,231	0.03%
2020/08/20	19	86.23	2	85.50	85.20	17	6,166	0.28%
2020/08/19	11	89.77	1	90.70	89.10	10	6,098	0.16%
2020/08/18	6	92.17	1	92.40	92.00	5	6,036	0.08%
2020/08/17	1	92.80	2	91.90	92.70	-1	6,051	-0.02%
2020/08/14	2	91.30	1	91.40	91.30	1	6,061	0.02%
2020/08/13	6	91.52	0	0.00	91.20	6	6,044	0.10%
2020/08/12	13	91.87	0	0.00	91.80	13	6,072	0.21%
2020/08/11	3	93.03	6	93.03	93.20	-3	6,089	-0.05%
2020/08/10	6	95.42	20.6	96.26	94.10	-14.6	6,044	-0.24%
2020/08/07	23	98.20	0	0.00	96.70	23	6,012	0.38%
2020/08/06	1	96.60	0	0.00	96.60	1	5,967	0.02%
2020/08/04	5	97.00	0	0.00	97.00	5	5,969	0.08%
2020/08/03	3	97.50	0	0.00	97.30	3	6,026	0.05%
2020/07/31	6	98.15	0	0.00	98.20	6	6,090	0.10%
2020/07/30	1	99.80	0	0.00	98.60	1	6,128	0.02%
2020/07/29	6	103.50	0	0.00	103.50	6	6,065	0.10%
2020/07/28	9	106.50	10	105.05	103.00	-1	6,045	-0.02%
2020/07/27	0	0.00	1	102.50	103.00	-1	5,973	-0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	1	105.50	2	107.00	107.00	-1	5,906	-0.02%
2020/07/22	5.3	107.50	0	0.00	106.00	5.3	5,851	0.09%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/17	5	111.40	4	110.88	110.50	1	5,863	0.02%
2020/07/15	1	110.00	1	110.00	110.50	0	6,059	0.00%
2020/07/14	4	114.25	1	112.50	113.00	3	6,015	0.05%
2020/07/13	2	112.75	2	113.25	113.50	0	6,018	0.00%
2020/07/10	1	112.00	2	112.25	112.00	-1	6,059	-0.02%
2020/07/07	1	115.50	2	114.50	112.00	-1	5,946	-0.02%
2020/07/06	0.3	115.50	1	115.00	116.00	-0.7	5,835	-0.01%
2020/07/02	2	110.00	1	114.00	113.50	1	5,850	0.02%
2020/07/01	2	108.50	2	108.50	109.50	0	5,805	0.00%
2020/06/30	2	105.50	3	105.50	107.00	-1	5,786	-0.02%
2020/06/29	0	0.00	1	105.00	100.50	-1	5,734	-0.02%
2020/06/24	1	102.00	1	103.00	103.00	0	5,715	0.00%
2020/06/23	0	0.00	3	103.33	104.00	-3	5,765	-0.05%
2020/06/18	0	0.00	2	103.50	103.00	-2	5,865	-0.03%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/12	2	98.65	1	97.30	99.20	1	6,328	0.02%
2020/06/10	3	103.33	0	0.00	102.50	3	6,425	0.05%
2020/06/09	1	104.00	0	0.00	103.00	1	6,496	0.02%
2020/06/08	0	0.00	10	105.00	104.50	-10	6,554	-0.15%
2020/06/05	0	0.00	1	102.00	101.00	-1	6,493	-0.02%
2020/06/04	2	101.00	1	101.50	102.00	1	6,523	0.02%
2020/06/03	1	102.50	0	0.00	102.50	1	6,521	0.02%
2020/06/02	3	101.67	1	101.50	101.50	2	6,456	0.03%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/28	1	98.10	0	0.00	98.10	1	6,313	0.02%
2020/05/27	1	98.70	0	0.00	99.00	1	6,318	0.02%
2020/05/26	2	98.90	2	98.60	98.50	0	6,354	0.00%
2020/05/25	1	98.30	0	0.00	98.60	1	6,390	0.02%
2020/05/22	2	97.75	2	98.30	97.00	0	6,446	0.00%
2020/05/21	2	98.75	0	0.00	98.70	2	6,432	0.03%
2020/05/18	0	0.00	0.1	98.70	98.60	-0.1	6,384	0.00%
2020/05/14	2	104.75	2	107.00	104.00	0	6,287	0.00%
2020/05/12	23	103.30	22	104.27	104.00	1	6,333	0.02%
2020/05/11	4	106.13	0	0.00	103.50	4	6,454	0.06%
2020/05/08	1	103.00	0	0.00	106.00	1	6,398	0.02%
2020/05/07	3	100.83	2	101.75	101.00	1	6,303	0.02%
2020/05/06	3.1	103.00	13	101.81	103.00	-9.9	6,247	-0.16%
2020/05/05	3	99.97	4	99.68	99.50	-1	6,182	-0.02%
2020/05/04	5	98.94	0	0.00	99.50	5	6,184	0.08%
2020/04/30	3	100.30	26	100.29	101.00	-23	6,127	-0.38%
2020/04/29	1	98.10	2	98.05	98.30	-1	6,098	-0.02%
2020/04/28	11	97.60	1	97.10	97.20	10	6,130	0.16%
2020/04/27	4	100.63	1	101.00	99.60	3	6,157	0.05%
2020/04/24	6	101.03	2	100.35	98.70	4	6,119	0.07%
2020/04/23	15	99.91	6	99.73	99.80	9	6,069	0.15%
2020/04/22	4	95.63	2	95.00	95.90	2	6,037	0.03%
2020/04/21	3	98.97	4	99.08	97.50	-1	6,408	-0.02%
2020/04/20	3	99.80	0	0.00	100.00	3	6,196	0.05%
2020/04/17	1	96.50	2	97.40	97.00	-1	6,150	-0.02%
2020/04/16	0	0.00	2	94.25	94.20	-2	6,108	-0.03%
2020/04/15	1	93.90	0	0.00	94.30	1	6,185	0.02%
2020/04/14	1	92.40	12	92.10	92.20	-11	6,131	-0.18%
2020/04/10	1	92.20	0	0.00	91.40	1	6,141	0.02%
2020/04/07	0	0.00	1	93.00	90.40	-1	6,052	-0.02%
2020/04/01	33	85.19	21	84.90	84.90	12	5,885	0.20%
2020/03/31	1	86.00	0	0.00	85.90	1	5,811	0.02%
2020/03/30	6	84.25	3	80.60	83.90	3	5,718	0.05%
2020/03/27	0	0.00	106	84.56	83.60	-106	5,741	-1.85%	大賣/鉅額交易
2020/03/26	20	81.50	20	84.20	83.20	0	5,706	0.00%
2020/03/25	31	79.09	23	81.60	80.40	8	5,729	0.14%
2020/03/24	30	74.00	18	75.90	75.20	12	5,627	0.21%
2020/03/20	84	70.85	1	70.40	70.60	83	5,584	1.49%
2020/03/19	1	69.10	1	68.50	68.90	0	5,514	0.00%
2020/03/16	1	86.30	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	85.40	88.70	-1	5,349	-0.02%
2020/03/11	1	100.00	0	0.00	97.40	1	5,185	0.02%
2020/03/09	0	0.00	1	99.70	98.60	-1	5,110	-0.02%
2020/03/03	0	0.00	2	104.50	103.50	-2	5,022	-0.04%
2020/02/27	1	106.00	33	103.95	102.00	-32	4,983	-0.64%
2020/02/26	2	105.75	1	107.00	105.50	1	4,938	0.02%
2020/02/25	21	111.02	2	110.00	109.00	19	4,994	0.38%
2020/02/24	8	113.00	1.2	112.70	114.50	6.8	4,970	0.14%
2020/02/20	5	114.40	2	115.00	114.00	3	4,981	0.06%
2020/02/19	1	113.00	4	113.50	114.00	-3	4,941	-0.06%
2020/02/18	3	112.67	3	112.83	113.00	0	4,941	0.00%
2020/02/17	2	114.50	0	0.00	115.00	2	4,913	0.04%
2020/02/14	3	115.33	4	116.50	116.50	-1	4,896	-0.02%
2020/02/13	4	114.00	3	113.50	113.50	1	4,831	0.02%
2020/02/12	3	114.00	23	113.54	114.50	-20	4,778	-0.42%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/07	1	111.00	1	111.00	110.50	0	4,640	0.00%
2020/02/06	21	111.90	0	0.00	110.50	21	4,709	0.45%
2020/02/05	2	111.00	2	109.75	110.00	0	4,727	0.00%
2020/02/04	1	106.00	1	108.50	108.50	0	4,676	0.00%
2020/02/03	5	109.00	5	107.00	107.00	0	4,674	0.00%
2020/01/31	3	110.17	3	108.00	108.00	0	4,702	0.00%
2020/01/30	10	108.90	19	108.68	109.00	-9	4,649	-0.19%
2020/01/20	2	112.00	1	112.50	111.50	1	4,565	0.02%
2020/01/17	0	0.00	10	111.50	110.50	-10	4,609	-0.22%
2020/01/16	17	112.56	8	112.25	112.00	9	4,728	0.19%
2020/01/15	31	111.69	31	112.48	114.50	0	4,861	0.00%
2020/01/14	1	103.00	2	103.75	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	1.2	100.67	101.50	-1.2	4,270	-0.03%
2020/01/09	10	101.50	10	102.30	102.50	0	4,261	0.00%
2020/01/07	0	0.00	1	95.90	96.10	-1	4,158	-0.02%
2020/01/03	2	98.25	0	0.00	98.80	2	4,204	0.05%
2020/01/02	1	100.50	2	99.55	100.00	-1	4,208	-0.02%
2019/12/31	1	99.40	0	0.00	99.80	1	4,207	0.02%
2019/12/30	1	101.00	0	0.00	100.50	1	4,288	0.02%
2019/12/26	0	0.00	11	101.95	101.50	-11	4,384	-0.25%
2019/12/25	2	102.50	0	0.00	102.00	2	4,416	0.05%
2019/12/24	0	0.00	1	101.00	102.00	-1	4,456	-0.02%
2019/12/23	5	100.90	0	0.00	100.50	5	4,427	0.11%
2019/12/20	1	104.50	1	103.50	101.50	0	4,387	0.00%
2019/12/19	0	0.00	1	105.00	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	3	105.50	105.00	-3	4,336	-0.07%
2019/12/17	7	104.43	15	105.23	105.00	-8	4,337	-0.18%
2019/12/16	2	105.00	2	104.50	105.00	0	4,305	0.00%
2019/12/13	4	100.83	4	100.88	100.50	0	4,288	0.00%
2019/12/12	7	100.30	11.1	99.74	99.80	-4.1	4,202	-0.10%
2019/12/11	2.2	98.03	2	98.20	98.10	0.2	4,137	0.00%
2019/12/10	1	96.90	2	97.10	96.50	-1	4,109	-0.02%
2019/12/09	3	95.47	0	0.00	94.50	3	4,106	0.07%
2019/12/06	0	0.00	1	96.10	96.60	-1	4,173	-0.02%
2019/12/05	1	95.90	0	0.00	96.30	1	4,234	0.02%
2019/11/29	0	0.00	2	94.20	94.10	-2	4,389	-0.05%
2019/11/27	1	96.80	0	0.00	96.90	1	4,439	0.02%
2019/11/22	4	99.23	6	99.07	97.50	-2	4,401	-0.05%
2019/11/21	12	97.09	0	0.00	97.20	12	4,273	0.28%
2019/11/20	1	96.30	1	96.70	97.00	0	4,230	0.00%
2019/11/19	1	97.10	2	95.85	95.70	-1	4,202	-0.02%
2019/11/18	1	96.10	0	0.00	96.80	1	4,191	0.02%
2019/11/15	12	96.95	5	97.20	96.00	7	4,205	0.17%
2019/11/08	0	0.00	5	94.30	94.30	-5	4,100	-0.12%
2019/11/07	0	0.00	1	94.70	94.70	-1	4,092	-0.02%
2019/11/06	5	96.00	0	0.00	94.70	5	4,092	0.12%
2019/11/04	1	97.50	1	96.00	97.50	0	3,995	0.00%
2019/11/01	1	94.70	1	95.00	95.00	0	3,946	0.00%
2019/10/30	0	0.00	1	96.40	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	6	94.03	95.00	-6	4,016	-0.15%
2019/10/28	6	95.92	6	94.48	94.50	0	4,030	0.00%
2019/10/25	1	96.40	1	95.40	95.80	0	4,048	0.00%
2019/10/24	11	95.49	10	95.40	95.40	1	3,989	0.03%
2019/10/23	15	93.73	12	95.16	95.50	3	3,932	0.08%
2019/10/16	0	0.00	2	87.40	88.00	-2	3,806	-0.05%
2019/10/15	1	88.00	1	88.50	88.50	0	3,768	0.00%
2019/10/09	1	87.90	3	88.27	87.30	-2	3,760	-0.05%
2019/10/08	0	0.00	1	88.50	88.00	-1	3,698	-0.03%
2019/10/01	0	0.00	1	88.30	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	2	86.70	87.20	-2	3,501	-0.06%
2019/09/24	0	0.00	3	87.00	87.50	-3	3,424	-0.09%
2019/09/23	0	0.00	17	85.57	85.40	-17	3,375	-0.50%
2019/09/20	7	85.70	0	0.00	85.90	7	3,396	0.21%
2019/09/18	3	87.70	4	85.93	84.70	-1	3,311	-0.03%
2019/09/12	0	0.00	5	84.20	84.50	-5	3,182	-0.16%
2019/09/10	0	0.00	2	83.90	84.20	-2	3,131	-0.06%
2019/09/09	0	0.00	10	82.90	83.20	-10	3,035	-0.33%
2019/09/06	3	82.10	0	0.00	81.50	3	2,953	0.10%
2019/09/05	1	78.00	1	78.40	78.90	0	2,800	0.00%
2019/09/04	2	76.80	1	77.80	77.40	1	2,749	0.04%
2019/09/03	0	0.00	5	77.30	77.00	-5	2,728	-0.18%
2019/09/02	0	0.00	1	76.00	76.30	-1	2,690	-0.04%
2019/08/30	0	0.00	1	74.90	75.10	-1	2,691	-0.04%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/23	2	74.90	0	0.00	75.10	2	2,646	0.08%
2019/08/22	1	74.90	0	0.00	74.80	1	2,647	0.04%
2019/08/20	0	0.00	1	74.50	74.40	-1	2,660	-0.04%
2019/08/19	1	73.20	0	0.00	73.00	1	2,655	0.04%
2019/08/15	5	72.06	0	0.00	71.90	5	2,666	0.19%
2019/08/13	2	73.40	0	0.00	73.40	2	2,658	0.08%
2019/08/12	0	0.00	2	73.85	73.80	-2	2,665	-0.08%
2019/08/07	1	74.90	0	0.00	74.40	1	2,670	0.04%
2019/08/06	0	0.00	1	73.80	74.60	-1	2,660	-0.04%
2019/08/05	0	0.00	4	77.05	76.30	-4	2,641	-0.15%
2019/07/30	2	84.75	1	84.80	84.70	1	2,446	0.04%
2019/07/29	2	86.75	0	0.00	85.80	2	2,432	0.08%
2019/07/26	1	86.30	1	86.20	86.10	0	2,381	0.00%
2019/07/25	7	87.13	4	86.98	87.00	3	2,353	0.13%
2019/07/24	1	85.30	12	86.69	87.20	-11	2,289	-0.48%
2019/07/23	0	0.00	2	80.75	80.30	-2	2,086	-0.10%
2019/07/19	0	0.00	1	79.90	79.60	-1	2,178	-0.05%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	1	79.50	1	80.80	80.50	0	2,311	0.00%
2019/07/12	1	78.40	0	0.00	78.50	1	2,314	0.04%
2019/07/11	1	79.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	1	77.60	0	0.00	79.20	1	2,334	0.04%
2019/07/02	0	0.00	1	78.00	78.30	-1	2,534	-0.04%
2019/06/19	0	0.00	5	75.28	75.90	-5	2,827	-0.18%
2019/06/18	3	73.90	0	0.00	73.90	3	2,807	0.11%
2019/06/11	3	75.10	0	0.00	75.40	3	2,988	0.10%
2019/06/04	5	74.40	5	75.00	74.60	0	3,029	0.00%
2019/05/27	0	0.00	1	72.50	72.60	-1	3,106	-0.03%
2019/05/24	2	73.80	0	0.00	73.00	2	3,144	0.06%
2019/05/16	2	74.20	0	0.00	74.10	2	3,303	0.06%
2019/05/09	1	77.00	5	77.12	76.50	-4	3,539	-0.11%
2019/05/08	1	76.60	1	77.10	76.60	0	3,534	0.00%
2019/05/07	1	76.80	1	77.30	77.30	0	3,557	0.00%
2019/05/06	3	76.27	0	0.00	75.80	3	3,589	0.08%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/04/29	4	76.20	2	75.80	76.00	2	3,505	0.06%
2019/04/17	0	0.00	2	74.90	75.80	-2	3,350	-0.06%
2019/04/16	1	75.50	0	0.00	75.40	1	3,338	0.03%
2019/04/12	2	74.10	2	73.90	73.90	0	3,339	0.00%
2019/04/11	3	73.73	5	74.00	74.00	-2	3,281	-0.06%
2019/04/10	1	74.80	2	74.80	75.00	-1	3,213	-0.03%
2019/04/09	0	0.00	4	76.30	76.40	-4	3,145	-0.13%
2019/04/03	0	0.00	1	76.20	76.00	-1	3,104	-0.03%
2019/04/02	1	74.90	3	74.60	75.20	-2	3,071	-0.07%
2019/04/01	0	0.00	5	74.98	75.10	-5	3,013	-0.17%
2019/03/29	1	73.00	0	0.00	72.80	1	2,882	0.03%
2019/03/27	1	72.10	0	0.00	72.00	1	2,841	0.04%
2019/03/26	6	72.20	1	72.20	72.10	5	2,828	0.18%
2019/03/25	2	72.00	0	0.00	72.00	2	2,855	0.07%
2019/03/22	0	0.00	1	73.50	73.10	-1	2,854	-0.04%
2019/03/14	0	0.00	2	70.20	70.20	-2	2,759	-0.07%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/04	0	0.00	1	71.00	71.70	-1	2,860	-0.03%
2019/02/27	2	71.60	0	0.00	71.60	2	2,855	0.07%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	1	72.40	72.70	-1	2,750	-0.04%
2019/02/22	1	71.20	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.10	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.50	0	0.00	71.90	1	2,679	0.04%
2019/02/19	0	0.00	6	71.05	71.10	-6	2,642	-0.23%
2019/02/18	1	70.50	1	70.40	70.00	0	2,609	0.00%
2019/02/14	23	70.17	0	0.00	69.50	23	2,543	0.90%
2019/02/12	12	68.16	1	68.00	67.90	11	2,451	0.45%
2019/02/11	3	67.80	0	0.00	67.70	3	2,410	0.12%
2019/01/28	0	0.00	1	71.30	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	10	69.30	70.20	-10	2,288	-0.44%
2019/01/17	0	0.00	1	68.40	68.90	-1	2,523	-0.04%
2019/01/16	1	68.30	0	0.00	69.00	1	2,565	0.04%
2019/01/14	1	67.80	0	0.00	66.80	1	2,553	0.04%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2019/01/09	1	65.80	0	0.00	66.40	1	2,590	0.04%
2019/01/08	2	64.90	0	0.00	64.60	2	2,596	0.08%
2019/01/07	2	65.15	1	66.20	66.40	1	2,611	0.04%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2019/01/02	1	66.10	0	0.00	66.20	1	2,787	0.04%
2018/12/27	0	0.00	1	66.90	66.20	-1	2,845	-0.04%
2018/12/19	5	66.40	0	0.00	65.40	5	2,858	0.17%
2018/12/18	0	0.00	1	65.80	65.60	-1	2,841	-0.04%
2018/12/17	1	67.50	0	0.00	67.00	1	2,831	0.04%
2018/12/14	7	67.63	1	68.00	67.70	6	2,822	0.21%
2018/12/12	0	0.00	5	70.40	70.40	-5	2,702	-0.19%
2018/12/11	5	69.30	0	0.00	68.90	5	2,688	0.19%
2018/12/05	0	0.00	5	73.30	73.10	-5	2,647	-0.19%
2018/12/03	5	75.42	6	74.65	75.30	-1	2,623	-0.04%
2018/11/30	1	72.30	1	73.80	72.30	0	2,592	0.00%
2018/11/29	2	72.80	0	0.00	72.50	2	2,547	0.08%
2018/11/28	2	73.00	1	73.90	74.20	1	2,494	0.04%
2018/11/27	2	72.80	0	0.00	72.80	2	2,475	0.08%
2018/11/19	0	0.00	1	70.70	70.90	-1	2,513	-0.04%
2018/11/15	0	0.00	2	69.60	69.90	-2	2,505	-0.08%
2018/11/12	2	69.60	0	0.00	69.90	2	2,476	0.08%
2018/11/09	0	0.00	1	69.00	69.10	-1	2,449	-0.04%
2018/11/06	1	68.60	2	67.10	67.10	-1	2,419	-0.04%
2018/10/30	3	64.50	4	64.40	63.80	-1	2,253	-0.04%
2018/10/25	5	67.70	0	0.00	67.90	5	2,109	0.24%
2018/10/16	0	0.00	1	69.20	69.50	-1	2,256	-0.04%
2018/10/11	2	69.10	1	69.40	69.40	1	2,163	0.05%
2018/10/08	2	77.90	0	0.00	77.60	2	2,036	0.10%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/02	2	82.45	0	0.00	82.00	2	2,016	0.10%
2018/10/01	2	83.05	0	0.00	83.00	2	2,002	0.10%
2018/09/27	1	84.00	1	84.00	84.20	0	2,087	0.00%
2018/09/21	1	83.30	0	0.00	82.90	1	2,115	0.05%
2018/09/17	1	85.70	0	0.00	85.70	1	2,166	0.05%
2018/09/10	1	84.50	1	84.60	84.50	0	2,318	0.00%
2018/09/03	1	89.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	90.10	91.10	-1	2,326	-0.04%
2018/07/30	1	90.30	3	90.60	91.20	-2	2,471	-0.08%
2018/07/23	0	0.00	1	88.60	88.10	-1	2,208	-0.05%
2018/07/19	1	87.20	0	0.00	87.10	1	2,346	0.04%
2018/07/17	1	87.20	0	0.00	86.80	1	2,354	0.04%
2018/07/13	1	88.70	0	0.00	88.70	1	2,388	0.04%
2018/07/11	1	84.90	0	0.00	84.90	1	2,379	0.04%
2018/07/10	0	0.00	2	83.80	85.40	-2	2,368	-0.08%
2018/07/09	1	82.70	0	0.00	83.40	1	2,355	0.04%
2018/07/06	0	0.00	3	82.53	83.10	-3	2,367	-0.13%
2018/07/05	2	81.50	0	0.00	81.80	2	2,375	0.08%
2018/07/04	1	84.40	0	0.00	84.40	1	2,349	0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/26	1	86.40	0	0.00	86.40	1	2,263	0.04%
2018/05/22	1	88.80	0	0.00	89.70	1	2,216	0.05%
2018/05/07	1	86.50	0	0.00	86.10	1	2,663	0.04%
2018/04/26	1	87.00	0	0.00	85.70	1	2,751	0.04%
2018/04/24	1	92.50	0	0.00	93.50	1	2,621	0.04%
2018/04/23	1	92.00	0	0.00	92.00	1	2,642	0.04%
2018/04/19	0	0.00	2	96.05	96.10	-2	2,691	-0.07%
2018/04/13	0	0.00	2	95.10	94.80	-2	2,821	-0.07%
2018/04/11	0	0.00	1	94.70	95.00	-1	2,825	-0.04%
2018/03/20	0	94.30	0	0.00	94.30	0	2,740	0.00%
2018/03/14	1	94.00	0	0.00	94.30	1	2,718	0.04%
2018/03/09	0	0.00	1	91.00	91.50	-1	2,663	-0.04%
2018/02/27	1	91.90	0	0.00	90.60	1	2,728	0.04%
2018/02/09	2	87.15	1	89.30	89.20	1	2,631	0.04%
2018/02/06	4	89.20	3	90.60	91.00	1	2,556	0.04%
2018/02/02	2	95.00	0	0.00	95.20	2	2,477	0.08%
2018/02/01	0	0.00	3	96.63	97.00	-3	2,465	-0.12%
2018/01/31	0	0.00	5	95.10	94.80	-5	2,358	-0.21%
2018/01/18	1	89.40	0	0.00	89.50	1	2,128	0.05%
2018/01/17	2	89.15	0	0.00	89.30	2	2,132	0.09%
2018/01/16	1	89.40	1	89.30	89.60	0	2,144	0.00%
2018/01/15	1	89.50	1	89.40	89.60	0	2,102	0.00%
2018/01/09	1	91.40	0	0.00	91.90	1	2,075	0.05%