遠東新 (1402)-中國信託-新竹券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	34.60	34.25	-10	5,351	-0.19%
2024/05/13	0	0.00	1	34.45	34.60	-1	5,343	-0.02%
2024/05/10	0	0.00	6	33.97	34.45	-6	5,287	-0.11%
2024/05/08	0	0.00	3	33.80	33.75	-3	5,184	-0.06%
2024/05/07	2	33.65	4	33.68	33.70	-2	5,149	-0.04%
2024/05/06	0	0.00	1	33.55	33.50	-1	5,101	-0.02%
2024/05/03	1	33.35	1	33.40	33.20	0	5,032	0.00%
2024/05/02	2	33.30	5	33.31	33.20	-3	4,976	-0.06%
2024/04/29	0	0.00	0.2	33.00	33.10	-0.2	4,812	0.00%
2024/04/26	0	0.00	1	32.40	32.05	-1	4,709	-0.02%
2024/04/19	0.2	31.40	0	0.00	31.15	0.2	4,788	0.00%
2024/04/12	0	0.00	1	32.55	32.35	-1	4,507	-0.02%
2024/03/29	0	0.00	1	33.15	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	11	32.97	33.05	-11	4,623	-0.24%
2024/03/25	0	0.00	25	32.47	32.40	-25	5,011	-0.50%
2024/03/21	0	0.00	12	32.70	32.70	-12	5,412	-0.22%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	1	31.80	0	0.00	31.70	1	6,240	0.02%
2024/03/18	0	0.00	30	32.75	32.75	-30	6,208	-0.48%
2024/03/15	0	0.00	2	33.15	32.90	-2	6,204	-0.03%
2024/03/07	1	31.70	2	32.00	32.05	-1	6,235	-0.02%
2024/03/06	0	0.00	0.2	32.00	32.00	-0.2	6,344	0.00%
2024/03/05	0	0.00	2	31.95	31.85	-2	6,744	-0.03%
2024/03/04	0	0.00	1	31.90	31.85	-1	6,898	-0.01%
2024/02/29	0	0.00	10	31.90	32.60	-10	7,360	-0.14%
2024/02/27	0	0.00	3	31.65	31.65	-3	7,378	-0.04%
2024/02/26	0	0.00	2	31.50	31.40	-2	7,429	-0.03%
2024/02/22	0	0.00	2	31.80	31.90	-2	7,781	-0.03%
2024/02/20	0	0.00	1	31.60	31.60	-1	7,914	-0.01%
2024/02/16	0	0.00	6	30.85	30.85	-6	8,090	-0.07%
2024/02/15	0.2	30.60	0	0.00	30.70	0.2	8,187	0.00%
2024/02/05	0	0.00	0.3	30.80	30.65	-0.3	8,199	0.00%
2024/02/02	0	0.00	4	31.05	31.05	-4	8,225	-0.05%
2024/02/01	0	0.00	1	31.20	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	1	31.00	30.90	-1	8,293	-0.01%
2024/01/30	2	30.70	0	0.00	30.65	2	8,280	0.02%
2024/01/26	0	0.00	5	30.90	30.95	-5	8,389	-0.06%
2024/01/22	1	30.45	0	0.00	30.30	1	8,677	0.01%
2024/01/19	1	30.25	1	30.55	30.50	0	8,745	0.00%
2024/01/17	5	30.56	2	30.80	30.40	3	8,817	0.03%
2024/01/05	0	0.00	6	31.76	31.75	-6	9,156	-0.07%
2024/01/04	0	0.00	1	31.75	31.75	-1	9,258	-0.01%
2024/01/02	0	0.00	33	31.45	31.55	-33	9,340	-0.35%
2023/12/29	10	31.10	0	0.00	31.20	10	9,309	0.11%
2023/12/27	0	0.00	2	31.30	31.40	-2	9,325	-0.02%
2023/12/25	5	30.85	0	0.00	30.95	5	9,313	0.05%
2023/12/21	3	31.32	0	0.00	31.50	3	9,305	0.03%
2023/12/19	0	0.00	4	31.50	31.45	-4	8,898	-0.04%
2023/12/15	0	0.00	2	31.05	30.80	-2	8,538	-0.02%
2023/12/14	0	0.00	1	30.75	30.95	-1	7,717	-0.01%
2023/12/13	0	0.00	0	30.75	30.70	0	7,673	0.00%
2023/12/11	1	30.70	0	0.00	30.90	1	8,735	0.01%
2023/12/08	4	30.96	1	30.85	30.95	3	8,747	0.03%
2023/12/07	2	31.00	2	31.10	31.10	0	8,771	0.00%
2023/12/05	2	31.45	0	0.00	31.30	2	8,637	0.02%
2023/12/04	0	0.00	2	31.38	31.60	-2	8,528	-0.02%
2023/12/01	1	31.00	0	0.00	30.95	1	8,366	0.01%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/27	4	30.60	13	30.93	30.45	-9	7,706	-0.12%
2023/11/24	0	0.00	1	30.85	30.15	-1	7,451	-0.01%
2023/11/21	0	0.00	6	30.36	30.40	-6	7,084	-0.08%
2023/11/20	0	0.00	10	30.10	29.95	-10	6,974	-0.14%
2023/11/17	0	0.00	6	30.75	30.75	-6	6,888	-0.09%
2023/11/15	0	0.00	1	30.50	30.70	-1	6,789	-0.01%
2023/11/13	0	0.00	52	30.25	30.35	-52	6,670	-0.78%
2023/11/08	0	0.00	2	30.30	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	2	30.05	30.20	-2	6,794	-0.03%
2023/11/06	0	0.00	8	30.07	30.25	-8	6,816	-0.12%
2023/11/03	2	29.90	3	29.80	29.90	-1	6,762	-0.01%
2023/11/02	2	29.70	4	29.68	29.85	-2	6,807	-0.03%
2023/11/01	2	29.35	2	29.55	29.40	0	6,770	0.00%
2023/10/30	2	29.35	0	0.00	29.30	2	6,760	0.03%
2023/10/27	0	0.00	4	29.30	29.25	-4	6,725	-0.06%
2023/10/25	0	29.15	0	0.00	29.10	0	6,735	0.00%
2023/10/20	2.5	28.65	0	0.00	28.85	2.5	6,867	0.04%
2023/10/19	2	28.95	0	0.00	28.95	2	6,896	0.03%
2023/10/18	4	29.15	0	0.00	29.00	4	6,918	0.06%
2023/10/17	4	29.26	0	0.00	29.15	4	6,759	0.06%
2023/10/16	7	29.21	0	0.00	29.25	7	6,838	0.10%
2023/10/12	1	29.00	0	0.00	29.25	1	7,103	0.01%
2023/10/11	3	29.07	4	29.08	29.20	-1	7,094	-0.01%
2023/10/06	1	28.55	0	0.00	28.55	1	7,003	0.01%
2023/10/04	8	28.49	0	0.00	28.35	8	7,025	0.11%
2023/10/03	2	28.90	0	0.00	28.85	2	7,008	0.03%
2023/10/02	2	29.10	0	0.00	29.10	2	7,088	0.03%
2023/09/28	0.5	28.80	0	0.00	28.75	0.5	7,268	0.01%
2023/09/27	3	28.60	0	0.00	28.60	3	7,318	0.04%
2023/09/26	3	28.70	4	28.65	28.60	-1	7,364	-0.01%
2023/09/25	0	29.00	0	0.00	28.85	0	7,375	0.00%
2023/09/21	6	28.85	0	0.00	28.80	6	7,478	0.08%
2023/09/18	0	0.00	3	29.45	29.50	-3	7,578	-0.04%
2023/09/15	1	29.10	0	0.00	29.10	1	7,583	0.01%
2023/09/08	16	28.35	0	0.00	28.50	16	6,577	0.24%
2023/09/07	19	28.49	0	0.00	28.40	19	6,607	0.29%
2023/09/06	3	28.70	0	0.00	28.60	3	6,585	0.05%
2023/09/05	0	0.00	1	28.95	28.85	-1	6,564	-0.02%
2023/09/04	2	28.58	3	28.55	28.60	-1	6,566	-0.02%
2023/09/01	4	28.73	1	28.80	28.80	3	6,545	0.05%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/30	3	28.45	0	0.00	28.55	3	6,414	0.05%
2023/08/29	5	28.15	0	0.00	28.30	5	6,387	0.08%
2023/08/28	1	28.20	5	28.30	28.15	-4	6,422	-0.06%
2023/08/25	4	28.33	0	0.00	28.30	4	6,945	0.06%
2023/08/24	1	28.30	0	0.00	28.35	1	6,967	0.01%
2023/08/23	2	28.40	0	0.00	28.35	2	6,916	0.03%
2023/08/22	2	28.50	0	0.00	28.60	2	6,918	0.03%
2023/08/18	6	28.68	0	0.00	28.75	6	6,960	0.09%
2023/08/17	2	28.50	5	28.35	28.50	-3	6,954	-0.04%
2023/08/16	8	28.74	1	28.55	28.60	7	6,909	0.10%
2023/08/10	7	29.36	1	29.50	29.45	6	6,892	0.09%
2023/08/09	7	29.54	0	0.00	29.50	7	6,876	0.10%
2023/08/08	2	29.80	0	0.00	29.60	2	6,872	0.03%
2023/08/04	4	29.54	0	0.00	29.50	4	6,833	0.06%
2023/08/02	4	29.55	0	0.00	29.55	4	6,812	0.06%
2023/07/31	1	29.70	0	0.00	29.70	1	6,757	0.01%
2023/07/28	4	29.70	0	0.00	29.70	4	6,730	0.06%
2023/07/27	9.7	29.84	0	0.00	29.95	9.7	6,678	0.15%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/25	2	29.30	0	0.00	29.25	2	6,659	0.03%
2023/07/24	17	29.36	0	0.00	29.15	17	6,621	0.26%
2023/07/21	4.5	29.71	0	0.00	29.60	4.5	6,601	0.07%
2023/07/20	4	29.99	0	0.00	29.80	4	6,556	0.06%
2023/07/19	38	29.81	0	0.00	29.75	38	6,559	0.58%
2023/07/18	19	30.05	0	0.00	30.00	19	6,469	0.29%
2023/07/17	20	30.58	0	0.00	30.30	20	6,352	0.31%
2023/07/14	1	32.15	2	32.25	32.30	-1	6,184	-0.02%
2023/07/13	1	32.25	5	32.45	32.20	-4	6,149	-0.07%
2023/07/10	1	31.95	5	32.10	32.00	-4	6,239	-0.06%
2023/07/07	6	31.89	0	0.00	32.05	6	6,234	0.10%
2023/07/06	14	32.41	0	0.00	32.20	14	6,204	0.23%
2023/07/04	1	33.20	20	33.23	33.15	-19	5,975	-0.32%
2023/07/03	3	33.37	0	0.00	33.45	3	5,980	0.05%
2023/06/30	1	33.55	1	33.55	33.45	0	5,999	0.00%
2023/06/28	0	0.00	2	33.55	33.55	-2	5,985	-0.03%
2023/06/26	0	33.15	1	33.50	33.50	-1	5,996	-0.02%
2023/06/21	0	0.00	6	32.75	33.05	-6	5,918	-0.10%
2023/06/19	0	0.00	7	32.80	32.95	-7	5,923	-0.12%
2023/06/16	1	33.30	13	33.02	32.95	-12	6,000	-0.20%
2023/06/15	0	0.00	21	32.95	33.00	-21	5,952	-0.35%
2023/06/13	0	0.00	5	32.50	32.60	-5	6,136	-0.08%
2023/06/09	0	0.00	1	32.65	32.55	-1	6,231	-0.02%
2023/06/06	0	0.00	17	32.35	32.50	-17	6,684	-0.25%
2023/06/05	0	0.00	1	32.25	32.20	-1	6,676	-0.01%
2023/06/01	17	31.91	0	0.00	31.70	17	6,681	0.25%
2023/05/30	0	0.00	9	32.10	32.10	-9	6,162	-0.15%
2023/05/26	5	31.70	0	0.00	31.80	5	6,280	0.08%
2023/05/25	6	31.75	6	32.00	32.00	0	6,275	0.00%
2023/05/24	2	31.85	0	0.00	32.00	2	6,296	0.03%
2023/05/22	2	31.90	0	0.00	32.05	2	6,292	0.03%
2023/05/18	0	0.00	1	32.00	32.00	-1	6,433	-0.02%
2023/05/17	1	32.00	0	0.00	31.95	1	6,460	0.02%
2023/05/16	12	31.64	12	31.95	31.95	0	6,446	0.00%
2023/05/15	10	31.65	10	31.85	31.75	0	6,411	0.00%
2023/05/12	7	31.68	0	0.00	32.10	7	6,429	0.11%
2023/05/11	7	31.68	0	0.00	31.80	7	6,454	0.11%
2023/05/03	0	0.00	1	32.20	32.20	-1	6,620	-0.02%
2023/05/02	0	0.00	3	32.00	32.25	-3	6,679	-0.04%
2023/04/28	0	0.00	2	31.90	31.90	-2	6,883	-0.03%
2023/04/27	4	31.78	6	31.94	31.85	-2	6,903	-0.03%
2023/04/26	2	31.70	0	0.00	31.90	2	6,901	0.03%
2023/04/25	4	31.78	0	0.00	31.75	4	6,825	0.06%
2023/04/24	0	0.00	43	31.95	31.90	-43	6,837	-0.63%
2023/04/18	0	0.00	2	31.70	31.65	-2	6,890	-0.03%
2023/04/14	0	0.00	6	31.80	31.85	-6	6,848	-0.09%
2023/04/11	0	0.00	1	31.80	31.80	-1	6,722	-0.01%
2023/04/10	1	31.20	0	0.00	31.45	1	6,717	0.01%
2023/04/06	21	31.25	1	31.45	31.35	20	6,715	0.30%
2023/03/31	0	0.00	10	31.50	31.30	-10	6,800	-0.15%
2023/03/30	2	31.25	0	0.00	31.30	2	7,382	0.03%
2023/03/27	11	31.11	0	0.00	31.20	11	9,180	0.12%
2023/03/24	2	31.08	0	0.00	31.10	2	10,586	0.02%
2023/03/22	2	30.80	0	0.00	30.80	2	10,751	0.02%
2023/03/21	3	30.87	0	0.00	30.75	3	10,925	0.03%
2023/03/20	8	30.78	0	0.00	30.80	8	10,993	0.07%
2023/03/17	3	31.15	0	0.00	31.00	3	11,035	0.03%
2023/03/15	1	31.30	0	0.00	31.25	1	11,209	0.01%
2023/03/13	2	31.35	2	31.40	31.35	0	11,541	0.00%
2023/03/10	12	31.23	2	31.20	31.25	10	11,507	0.09%
2023/03/09	27	31.74	13	31.80	31.55	14	11,556	0.12%
2023/03/08	1	32.35	0	0.00	32.30	1	11,689	0.01%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/03	0	0.00	1	32.30	32.20	-1	12,018	-0.01%
2023/03/02	0	0.00	6	32.34	32.45	-6	12,138	-0.05%
2023/03/01	6	31.98	0	0.00	32.00	6	12,174	0.05%
2023/02/23	0	0.00	3	32.25	32.45	-3	12,464	-0.02%
2023/02/22	2	31.95	0	0.00	32.15	2	12,554	0.02%
2023/02/21	1	31.95	0	0.00	32.20	1	12,536	0.01%
2023/02/17	5	32.12	0	0.00	32.00	5	12,906	0.04%
2023/02/16	3	32.35	0	0.00	32.25	3	13,072	0.02%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/06	2	32.65	1	32.35	32.40	1	13,133	0.01%
2023/02/02	3	32.40	0	0.00	32.40	3	13,213	0.02%
2023/01/30	0	32.90	3	33.10	33.30	-3	13,123	-0.02%
2023/01/12	0	0.00	1	32.75	32.50	-1	13,181	-0.01%
2023/01/11	0	0.00	21	32.60	32.60	-21	13,227	-0.16%
2023/01/10	0	0.00	2	32.19	32.30	-2	13,184	-0.02%
2023/01/09	1	32.10	0	0.00	32.50	1	13,181	0.01%
2023/01/06	0	0.00	1	31.95	31.80	-1	13,223	-0.01%
2023/01/05	0	0.00	2	32.00	31.70	-2	13,327	-0.02%
2023/01/04	3	32.10	1	31.95	31.90	2	13,424	0.01%
2022/12/29	0	0.00	1	31.75	31.70	-1	13,680	-0.01%
2022/12/28	1	31.55	0	0.00	31.85	1	13,707	0.01%
2022/12/27	0	0.00	1	31.85	31.80	-1	13,654	-0.01%
2022/12/23	16	31.63	10	31.55	31.55	6	13,793	0.04%
2022/12/22	0	0.00	11	31.70	33.00	-11	13,807	-0.08%
2022/12/20	13	31.20	0	0.00	31.10	13	12,822	0.10%
2022/12/19	21	31.30	0	0.00	31.30	21	12,369	0.17%
2022/12/16	1	32.75	1	32.60	32.60	0	11,756	0.00%
2022/12/15	0	0.00	1	32.95	32.95	-1	10,479	-0.01%
2022/12/13	6	32.70	0	0.00	32.65	6	10,365	0.06%
2022/12/12	3	33.35	20.1	33.30	33.20	-17.1	10,162	-0.17%
2022/12/08	0	0.00	1	32.50	33.00	-1	10,263	-0.01%
2022/12/06	1	32.95	2	32.98	32.75	-1	9,980	-0.01%
2022/12/05	4	32.79	20	32.90	32.80	-16	9,759	-0.16%
2022/12/01	0	0.00	25	32.82	32.65	-25	9,554	-0.26%
2022/11/30	0	0.00	12	32.63	32.50	-12	9,436	-0.13%
2022/11/29	5	31.45	0	0.00	32.15	5	9,024	0.06%
2022/11/28	0	0.00	2	31.20	31.75	-2	8,939	-0.02%
2022/11/25	0	0.00	1	31.45	31.55	-1	8,919	-0.01%
2022/11/24	1	31.20	0	0.00	31.80	1	9,015	0.01%
2022/11/22	1	30.65	5	30.65	30.90	-4	8,962	-0.04%
2022/11/21	2	30.48	1	31.35	30.60	1	8,791	0.01%
2022/11/18	1	31.35	1	31.59	31.35	0	8,579	0.00%
2022/11/17	1	31.45	1	31.40	31.55	0	8,485	0.00%
2022/11/16	1	31.60	0	0.00	31.50	1	8,442	0.01%
2022/11/15	31	31.84	0	0.00	31.65	31	8,304	0.37%
2022/11/14	1	32.80	23	33.18	33.20	-22	8,054	-0.27%
2022/11/09	0	0.00	10	32.65	32.65	-10	7,846	-0.13%
2022/11/07	0	0.00	1	32.40	32.45	-1	7,812	-0.01%
2022/11/04	0	0.00	2	32.20	32.35	-2	7,820	-0.03%
2022/11/02	3	32.05	0	0.00	32.05	3	7,796	0.04%
2022/10/31	0	0.00	1	32.35	32.15	-1	7,859	-0.01%
2022/10/27	0	0.00	1	32.00	32.05	-1	8,039	-0.01%
2022/10/24	1	31.55	0	0.00	31.55	1	8,310	0.01%
2022/10/21	0	0.00	1	31.05	31.20	-1	8,343	-0.01%
2022/10/20	7	30.38	5	30.53	31.00	2	8,452	0.02%
2022/10/19	1	30.60	1	30.80	31.00	0	8,255	0.00%
2022/10/17	3	30.95	0	0.00	30.95	3	8,364	0.04%
2022/10/14	3	31.37	0	0.00	31.35	3	8,476	0.04%
2022/10/13	0	0.00	5	31.50	31.40	-5	8,525	-0.06%
2022/10/11	5	31.53	0	0.00	31.40	5	8,632	0.06%
2022/09/29	0	0.00	11	32.66	32.70	-11	8,640	-0.13%
2022/09/28	1	32.40	35	32.85	32.35	-34	8,598	-0.40%
2022/09/27	0	0.00	12	32.72	32.75	-12	8,559	-0.14%
2022/09/26	5	32.18	0	0.00	32.10	5	8,566	0.06%
2022/09/23	0	0.00	33	33.05	32.90	-33	8,531	-0.39%
2022/09/22	0	0.00	1	32.95	32.80	-1	8,566	-0.01%
2022/09/20	0	0.00	20	32.75	32.80	-20	8,539	-0.23%
2022/09/16	5	32.08	0	0.00	32.00	5	8,589	0.06%
2022/09/15	2	32.00	26	32.89	33.00	-24	8,451	-0.28%
2022/09/14	4	31.49	13	32.28	32.15	-9	8,332	-0.11%
2022/09/13	1	31.85	0	0.00	31.95	1	8,295	0.01%
2022/09/12	0	0.00	2	31.95	31.85	-2	8,310	-0.02%
2022/09/08	2	31.43	3	31.68	31.80	-1	8,441	-0.01%
2022/09/07	15	31.34	15	31.52	31.50	0	8,426	0.00%
2022/09/06	11	31.65	5	31.79	31.75	6	8,369	0.07%
2022/09/05	6	31.60	6	31.80	31.75	0	8,351	0.00%
2022/09/02	4	31.63	8	31.86	31.65	-4	8,412	-0.05%
2022/09/01	4.2	31.65	3	31.80	31.70	1.2	8,362	0.01%
2022/08/31	0	0.00	4	32.15	32.75	-4	8,344	-0.05%
2022/08/30	1	32.00	1	32.20	32.15	0	8,202	0.00%
2022/08/29	5	31.57	0	0.00	31.40	5	8,112	0.06%
2022/08/26	0	0.00	1	31.75	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	1	31.35	31.65	-1	8,038	-0.01%
2022/08/24	4	30.93	5	31.00	31.05	-1	8,006	-0.01%
2022/08/22	1	30.95	0	0.00	30.95	1	8,617	0.01%
2022/08/19	4	30.80	0	0.00	30.90	4	8,662	0.05%
2022/08/18	2	30.80	0	0.00	30.90	2	8,715	0.02%
2022/08/17	4	30.73	1	30.85	30.85	3	8,742	0.03%
2022/08/16	1	30.50	1	30.70	30.60	0	8,708	0.00%
2022/08/15	3	30.27	0	0.00	30.25	3	8,650	0.03%
2022/08/12	0.1	30.30	1	30.20	30.30	-0.9	8,691	-0.01%
2022/08/10	1	29.95	4	30.00	29.85	-3	8,773	-0.03%
2022/08/09	1	29.95	0	0.00	29.90	1	8,818	0.01%
2022/08/08	6	29.57	0	0.00	29.45	6	8,874	0.07%
2022/08/05	5	29.62	0	0.00	29.65	5	9,067	0.06%
2022/08/04	1.1	29.40	0	0.00	29.50	1.1	9,042	0.01%
2022/08/03	3	29.63	7	29.62	29.65	-4	8,959	-0.04%
2022/08/02	1	29.90	2	30.05	30.00	-1	8,871	-0.01%
2022/08/01	9	30.19	10	30.05	30.10	-1	8,754	-0.01%
2022/07/29	13	30.59	0	0.00	30.40	13	8,693	0.15%
2022/07/28	3	30.25	0	0.00	30.10	3	8,613	0.03%
2022/07/27	25	31.72	5	31.62	31.75	20	8,530	0.23%
2022/07/22	4	32.09	0	0.00	32.15	4	8,324	0.05%
2022/07/20	0	0.00	25	32.44	32.30	-25	8,099	-0.31%
2022/07/19	0	0.00	112	32.38	32.50	-112	8,035	-1.39%	大賣/鉅額交易
2022/07/18	0	0.00	1	31.95	32.15	-1	7,850	-0.01%
2022/07/14	1	31.75	13	32.18	31.95	-12	7,765	-0.15%
2022/07/13	0	0.00	3	31.80	31.90	-3	7,638	-0.04%
2022/07/11	5	31.45	6.1	31.45	31.50	-1.1	7,491	-0.01%
2022/07/07	2	31.43	0	0.00	31.45	2	7,544	0.03%
2022/07/06	2	31.55	0	0.00	31.55	2	7,502	0.03%
2022/07/04	0	0.00	4	31.95	32.00	-4	7,378	-0.05%
2022/07/01	2	31.30	0	0.00	31.15	2	7,350	0.03%
2022/06/30	0	0.00	4	31.89	31.80	-4	7,333	-0.05%
2022/06/29	1	32.10	8	32.02	32.15	-7	7,207	-0.10%
2022/06/28	1	31.85	1	31.70	31.85	0	7,164	0.00%
2022/06/27	0	0.00	26	31.50	31.70	-26	7,165	-0.36%
2022/06/20	0	0.00	5	30.92	30.70	-5	7,054	-0.07%
2022/06/17	2.1	30.99	0	0.00	30.85	2.1	7,046	0.03%
2022/06/14	0	0.00	2	30.93	30.95	-2	7,113	-0.03%
2022/06/13	0	0.00	1	30.65	30.95	-1	7,145	-0.01%
2022/06/08	1	31.25	0	0.00	31.25	1	7,032	0.01%
2022/06/06	1	30.85	0	0.00	30.80	1	7,055	0.01%
2022/06/02	1	30.50	0	0.00	30.70	1	7,151	0.01%
2022/05/31	2	31.05	6	31.28	30.50	-4	7,236	-0.06%
2022/05/30	0	0.00	10	31.55	31.80	-10	6,723	-0.15%
2022/05/27	1.1	31.73	9	31.71	31.60	-7.9	6,682	-0.12%
2022/05/26	4	31.85	0	0.00	31.75	4	6,705	0.06%
2022/05/25	0	0.00	1	31.45	31.70	-1	6,809	-0.01%
2022/05/23	2	31.58	0	0.00	31.40	2	6,833	0.03%
2022/05/17	0	0.00	1	30.60	30.90	-1	6,847	-0.01%
2022/05/16	1	30.90	0	0.00	30.90	1	6,783	0.01%
2022/05/13	0	0.00	12	30.66	31.00	-12	6,707	-0.18%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/05/11	1	30.00	0	0.00	30.15	1	6,443	0.02%
2022/05/10	0	0.00	7	29.98	30.15	-7	6,408	-0.11%
2022/05/09	18	29.85	5	29.88	29.80	13	6,403	0.20%
2022/05/04	2	30.15	0	0.00	30.15	2	6,362	0.03%
2022/05/03	10	29.95	0	0.00	29.95	10	6,420	0.16%
2022/04/29	0.1	30.10	6	29.98	30.05	-5.9	6,408	-0.09%
2022/04/28	3	29.67	0	0.00	29.95	3	6,467	0.05%
2022/04/27	1	29.85	0	0.00	29.70	1	6,435	0.02%
2022/04/26	10	30.10	1	30.10	30.25	9	6,393	0.14%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/22	10	30.10	0	0.00	30.35	10	6,245	0.16%
2022/04/19	10.1	30.12	0	0.00	30.10	10.1	6,220	0.16%
2022/04/18	10	30.03	0	0.00	30.20	10	6,202	0.16%
2022/04/15	0	0.00	1	30.30	30.40	-1	6,111	-0.02%
2022/04/14	0	0.00	1	30.65	30.60	-1	6,091	-0.02%
2022/04/13	2	30.70	16	30.59	30.90	-14	6,107	-0.23%
2022/04/12	10	30.20	2	30.15	30.20	8	6,028	0.13%
2022/04/11	22	30.15	4	30.18	30.20	18	6,019	0.30%
2022/04/07	2.5	30.00	0	0.00	29.95	2.5	6,014	0.04%
2022/04/06	20.2	30.30	0	0.00	30.45	20.2	5,946	0.34%
2022/04/01	10	30.20	0	0.00	30.30	10	5,888	0.17%
2022/03/30	5	30.25	0	0.00	30.30	5	5,809	0.09%
2022/03/29	5	30.20	5	30.20	30.35	0	5,761	0.00%
2022/03/25	6	30.40	9	30.40	30.60	-3	5,635	-0.05%
2022/03/24	4	30.85	40	30.85	30.85	-36	5,568	-0.65%
2022/03/23	0.1	30.75	0	0.00	30.75	0.1	6,002	0.00%
2022/03/22	0	0.00	5	30.65	30.80	-5	6,006	-0.08%
2022/03/21	11	30.55	0	0.00	30.65	11	5,997	0.18%
2022/03/18	8	30.70	0	0.00	30.70	8	5,986	0.13%
2022/03/16	10	30.10	1	30.20	30.45	9	5,820	0.15%
2022/03/14	0.5	30.28	3	30.40	30.55	-2.5	5,778	-0.04%
2022/03/11	0.5	30.10	5	30.15	30.20	-4.5	5,786	-0.08%
2022/03/10	1	30.20	0	0.00	30.20	1	5,817	0.02%
2022/03/09	1	29.65	0	0.00	29.55	1	5,785	0.02%
2022/03/08	3	29.50	2	29.48	29.50	1	5,790	0.02%
2022/03/07	1.6	29.41	0	0.00	29.50	1.6	5,772	0.03%
2022/03/04	1.6	30.27	0	0.00	30.30	1.6	5,917	0.03%
2022/03/03	0.6	30.42	0	0.00	30.60	0.6	5,993	0.01%
2022/03/02	2.6	30.24	10	30.23	30.35	-7.5	6,062	-0.12%
2022/03/01	0.3	30.00	5	30.22	30.30	-4.7	6,138	-0.08%
2022/02/25	4	29.73	1	29.65	29.55	3	6,226	0.05%
2022/02/24	8	29.66	0	0.00	29.70	8	6,328	0.13%
2022/02/22	3	29.83	3	30.05	29.95	0	6,343	0.00%
2022/02/21	3	30.05	0	0.00	30.20	3	6,280	0.05%
2022/02/18	0	0.00	1	29.80	30.00	-1	6,347	-0.02%
2022/02/17	7.1	29.72	0	0.00	29.80	7.1	6,513	0.11%
2022/02/16	0	0.00	7	29.45	29.60	-7	6,452	-0.11%
2022/02/15	2	29.50	0	0.00	29.35	2	6,530	0.03%
2022/02/11	0	0.00	3	29.45	29.40	-3	6,560	-0.05%
2022/02/09	4	29.10	5	29.30	29.50	-1	6,677	-0.01%
2022/02/08	1	29.25	0	0.00	29.20	1	6,671	0.01%
2022/01/25	4	28.34	0	0.00	28.60	4	6,715	0.06%
2022/01/21	2	28.83	0	0.00	28.80	2	6,823	0.03%
2022/01/18	0.1	29.10	0	0.00	29.10	0.1	6,780	0.00%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/13	0	0.00	4	29.46	29.55	-4	7,063	-0.06%
2022/01/07	2	29.10	1	29.15	29.15	1	7,223	0.01%
2022/01/04	3	28.93	0	0.00	29.00	3	7,289	0.04%
2022/01/03	0	0.00	1	29.10	29.15	-1	7,279	-0.01%
2021/12/30	0.1	29.15	13	29.12	29.30	-12.9	7,292	-0.18%
2021/12/29	1	29.30	0	0.00	29.30	1	7,326	0.01%
2021/12/28	0	0.00	9	29.07	29.15	-9	7,334	-0.12%
2021/12/27	0	0.00	1	29.00	29.00	-1	7,334	-0.01%
2021/12/24	3	28.83	4	28.85	28.90	-1	7,467	-0.01%
2021/12/22	5	28.70	0	0.00	28.60	5	7,589	0.07%
2021/12/21	8	28.45	0	0.00	28.55	8	7,625	0.10%
2021/12/20	5	28.35	0	0.00	28.40	5	7,684	0.07%
2021/12/17	6	28.20	0	0.00	28.10	6	7,729	0.08%
2021/12/16	17	28.26	0	0.00	28.20	17	7,273	0.23%
2021/12/15	0	0.00	3	28.35	28.35	-3	7,419	-0.04%
2021/12/14	3	28.37	0	0.00	28.45	3	7,477	0.04%
2021/12/13	2	28.60	0	0.00	28.45	2	7,498	0.03%
2021/12/08	2	28.68	0	0.00	28.75	2	7,459	0.03%
2021/12/07	5.1	28.44	0	0.00	28.75	5.1	7,436	0.07%
2021/12/02	0	0.00	1	28.10	28.30	-1	7,435	-0.01%
2021/12/01	1	28.30	0	0.00	28.30	1	7,380	0.01%
2021/11/30	5	28.24	0	0.00	27.90	5	7,311	0.07%
2021/11/29	35	28.00	0	0.00	28.15	35	7,019	0.50%
2021/11/26	9	28.34	5	28.30	28.25	4	6,936	0.06%
2021/11/25	28	28.39	0	0.00	28.55	28	6,926	0.40%
2021/11/24	4	28.60	0	0.00	28.80	4	6,802	0.06%
2021/11/23	23	28.74	0	0.00	28.75	23	6,647	0.35%
2021/11/22	3	29.32	7	29.21	29.15	-4	6,394	-0.06%
2021/11/19	5	29.30	0	0.00	29.40	5	6,314	0.08%
2021/11/18	3	29.50	5	29.55	29.50	-2	6,276	-0.03%
2021/11/17	7	29.28	0	0.00	29.35	7	6,236	0.11%
2021/11/16	7.1	29.40	0	0.00	29.50	7.1	6,162	0.12%
2021/11/15	4	30.18	0	0.00	30.00	4	6,044	0.07%
2021/11/12	2	30.05	374	30.15	30.15	-372	6,060	-6.14%	大賣/鉅額交易
2021/11/11	70	30.00	3	30.00	30.00	67	6,017	1.11%
2021/11/10	0	0.00	4	29.88	29.90	-4	6,051	-0.07%
2021/11/09	100	29.70	1	29.75	29.90	99	6,026	1.64%
2021/11/04	10	29.35	1	29.40	29.35	9	5,874	0.15%
2021/11/03	80	29.55	6	29.50	29.55	74	5,896	1.25%
2021/11/02	100	29.30	0	0.00	29.45	100	5,904	1.69%
2021/11/01	3	29.03	174	29.10	29.00	-171	5,882	-2.91%	大賣/鉅額交易
2021/10/29	10	29.06	0	0.00	29.10	10	5,849	0.17%
2021/10/28	1	29.20	0	0.00	29.25	1	5,769	0.02%
2021/10/27	170.1	29.48	0	0.00	29.45	170.1	5,804	2.93%	大買/鉅額交易
2021/10/25	0	0.00	5	29.45	29.35	-5	6,336	-0.08%
2021/10/22	19	29.44	0	0.00	29.40	19	6,457	0.29%
2021/10/15	3	29.25	6	29.35	29.30	-3	6,421	-0.05%
2021/10/14	6	29.10	6	29.50	29.05	0	6,484	0.00%
2021/10/12	7	29.13	0	0.00	29.25	7	6,700	0.10%
2021/10/08	0	0.00	5	29.55	29.45	-5	6,628	-0.08%
2021/10/07	0.1	29.40	11	29.61	29.55	-10.9	6,645	-0.16%
2021/10/05	0	0.00	8	29.35	29.35	-8	6,762	-0.12%
2021/10/01	16	29.29	0	0.00	29.15	16	6,951	0.23%
2021/09/30	5	29.91	5	29.85	29.85	0	6,844	0.00%
2021/09/29	4	29.43	0	0.00	29.55	4	6,795	0.06%
2021/09/28	2	29.63	0	0.00	30.00	2	6,771	0.03%
2021/09/27	0	0.00	5	29.80	29.85	-5	6,803	-0.07%
2021/09/24	5	29.40	0	0.00	29.35	5	6,843	0.07%
2021/09/23	2	29.08	0	0.00	29.25	2	6,853	0.03%
2021/09/22	15	28.60	5	28.75	28.70	10	6,892	0.15%
2021/09/17	2	29.45	2	29.75	29.50	0	6,742	0.00%
2021/09/16	5	29.55	0	0.00	29.65	5	6,689	0.07%
2021/09/10	1	29.25	0	0.00	29.20	1	6,832	0.01%
2021/09/09	13	29.05	0	0.00	29.05	13	6,998	0.19%
2021/09/08	4.1	29.33	0	0.00	29.25	4.1	6,926	0.06%
2021/09/03	0	0.00	10	29.85	30.00	-10	6,965	-0.14%
2021/09/01	15	29.68	0	0.00	29.60	15	7,023	0.21%
2021/08/26	1	29.30	0	0.00	29.20	1	7,095	0.01%
2021/08/24	0	0.00	10	29.03	29.40	-10	7,260	-0.14%
2021/08/20	8	28.28	0	0.00	28.30	8	7,430	0.11%
2021/08/19	7	28.41	0	0.00	28.30	7	7,602	0.09%
2021/08/18	6	28.38	5	28.60	28.85	1	7,552	0.01%
2021/08/17	18	28.71	0	0.00	28.55	18	7,612	0.24%
2021/08/16	20	29.33	4	29.14	29.05	16	7,620	0.21%
2021/08/13	32	29.75	0	0.00	29.65	32	7,573	0.42%
2021/08/11	0	0.00	1	29.90	30.00	-1	7,698	-0.01%
2021/08/09	3	29.63	0	0.00	29.95	3	7,973	0.04%
2021/08/06	1.1	29.95	0	0.00	30.05	1.1	8,119	0.01%
2021/08/05	2	30.25	5	30.20	30.00	-3	8,351	-0.04%
2021/08/04	3	30.23	5	30.20	30.25	-2	8,806	-0.02%
2021/08/02	10	30.05	0	0.00	30.10	10	9,307	0.11%
2021/07/30	37	29.82	0	0.00	29.60	37	9,473	0.39%
2021/07/29	8	30.94	0	0.00	31.15	8	9,574	0.08%
2021/07/28	14	30.93	0	0.00	31.00	14	9,453	0.15%
2021/07/27	3	31.77	0	0.00	31.50	3	9,632	0.03%
2021/07/26	7	32.02	0	0.00	31.90	7	9,668	0.07%
2021/07/23	0	0.00	5	33.20	32.75	-5	9,640	-0.05%
2021/07/22	0	0.00	1	33.00	32.90	-1	9,785	-0.01%
2021/07/21	4	32.50	0	0.00	32.50	4	9,889	0.04%
2021/07/20	1.1	32.65	30	33.05	32.60	-28.9	10,058	-0.29%
2021/07/19	0	0.00	4	33.55	33.60	-4	10,150	-0.04%
2021/07/14	1	32.50	5	32.66	32.60	-4	11,046	-0.04%
2021/07/08	0	0.00	24	32.91	32.95	-24	11,633	-0.21%
2021/07/07	1	32.30	20	32.29	32.35	-19	11,685	-0.16%
2021/07/05	1	32.40	2	32.48	32.45	-1	11,827	-0.01%
2021/07/02	4	32.59	2	32.60	32.20	2	12,077	0.02%
2021/07/01	5	32.60	0	0.00	32.45	5	12,046	0.04%
2021/06/30	10	32.00	2	32.20	32.00	8	11,996	0.07%
2021/06/29	1	31.70	0	0.00	31.90	1	11,990	0.01%
2021/06/28	10	31.90	0	0.00	31.90	10	12,109	0.08%
2021/06/22	0	0.00	1	31.00	30.85	-1	12,389	-0.01%
2021/06/21	2	30.50	0	0.00	30.75	2	12,363	0.02%
2021/06/18	1	31.40	0	0.00	31.05	1	12,334	0.01%
2021/06/17	1.1	31.52	0	0.00	31.80	1.1	12,184	0.01%
2021/06/15	0	0.00	3	31.90	31.80	-3	12,414	-0.02%
2021/06/11	1	31.90	1	31.90	31.90	0	12,468	0.00%
2021/06/09	1	31.75	3	31.80	31.50	-2	12,505	-0.02%
2021/06/07	0	0.00	6	31.91	31.75	-6	12,658	-0.05%
2021/06/04	6	32.08	0	0.00	31.90	6	12,686	0.05%
2021/06/03	3	32.60	0	0.00	32.45	3	12,856	0.02%
2021/05/31	0	0.00	24	31.75	31.65	-24	12,902	-0.19%
2021/05/28	1	30.85	37	31.32	31.25	-36	13,025	-0.28%
2021/05/25	0	0.00	1	31.00	31.20	-1	13,880	-0.01%
2021/05/21	1.1	30.44	0	0.00	30.50	1.1	13,881	0.01%
2021/05/20	4	30.13	0	0.00	30.35	4	13,874	0.03%
2021/05/18	0	0.00	16	30.56	30.80	-16	13,857	-0.12%
2021/05/17	18	29.59	20	29.45	29.65	-2	13,908	-0.01%
2021/05/14	1	30.55	3	30.55	30.75	-2	13,754	-0.01%
2021/05/13	5	30.52	5	30.37	30.00	0	13,594	0.00%
2021/05/12	16.1	30.92	14	30.66	30.65	2.1	13,360	0.02%
2021/05/11	7	33.34	0	0.00	32.75	7	12,933	0.05%
2021/05/10	2	33.75	2	34.00	33.90	0	12,670	0.00%
2021/05/07	11	34.11	2.2	34.60	33.25	8.8	12,533	0.07%
2021/05/06	2	33.35	6	34.00	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	7	32.64	32.65	-7	12,148	-0.06%
2021/05/04	15.1	31.70	10	31.77	31.70	5.1	11,969	0.04%
2021/05/03	4	32.64	0	0.00	32.35	4	11,684	0.03%
2021/04/29	2	33.48	2	33.30	33.25	0	11,607	0.00%
2021/04/28	16	33.28	2	33.35	33.40	14	11,517	0.12%
2021/04/27	3	32.85	33	32.94	32.85	-30	11,597	-0.26%
2021/04/26	22	32.56	3	32.77	32.50	19	11,508	0.17%
2021/04/23	13	32.54	0	0.00	32.55	13	11,376	0.11%
2021/04/22	24.4	33.63	49	33.29	33.30	-24.6	11,299	-0.22%
2021/04/21	10	33.08	0	0.00	33.10	10	10,647	0.09%
2021/04/19	7	32.31	11	32.88	33.40	-4	10,323	-0.04%
2021/04/16	15	31.80	36	31.72	31.90	-21	9,904	-0.21%
2021/04/14	0	0.00	2	30.80	30.60	-2	9,661	-0.02%
2021/04/13	0	0.00	2	31.00	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	5	30.76	30.95	-5	9,576	-0.05%
2021/04/09	0	0.00	2	30.35	30.40	-2	9,537	-0.02%
2021/04/08	10	30.50	0	0.00	30.50	10	9,510	0.11%
2021/04/06	1	29.90	0	0.00	29.95	1	9,379	0.01%
2021/04/01	1	29.90	1.5	30.13	29.90	-0.5	9,420	-0.01%
2021/03/31	0	0.00	1	30.20	30.20	-1	9,448	-0.01%
2021/03/30	50	30.25	50.5	29.95	30.00	-0.5	9,393	-0.01%
2021/03/29	2	29.90	4	29.90	29.90	-2	9,243	-0.02%
2021/03/26	0	0.00	4	29.35	29.75	-4	9,217	-0.04%
2021/03/25	0	0.00	172	28.91	29.10	-172	9,079	-1.89%	大賣/鉅額交易
2021/03/22	6	29.18	1	29.10	29.40	5	9,144	0.05%
2021/03/19	15	29.03	0	0.00	29.20	15	9,159	0.16%
2021/03/18	0	0.00	2	29.60	29.50	-2	8,969	-0.02%
2021/03/17	15	29.67	1	29.65	29.45	14	8,943	0.16%
2021/03/16	0	0.00	2.2	29.71	29.90	-2.2	8,907	-0.02%
2021/03/15	7	29.62	0	0.00	29.55	7	8,865	0.08%
2021/03/12	0	0.00	2	29.43	29.80	-2	8,896	-0.02%
2021/03/11	0	0.00	4	29.81	29.45	-4	8,865	-0.05%
2021/03/10	0	0.00	6	29.75	29.75	-6	8,862	-0.07%
2021/03/09	1	29.50	6	29.78	29.90	-5	8,855	-0.06%
2021/03/08	0	0.00	4	29.35	29.30	-4	8,675	-0.05%
2021/03/05	0	0.00	2	29.00	29.35	-2	8,667	-0.02%
2021/03/03	0	0.00	7	29.28	29.35	-7	8,753	-0.08%
2021/03/02	8	28.86	5	28.84	28.70	3	8,558	0.04%
2021/02/26	1	28.75	7	28.84	28.95	-6	8,447	-0.07%
2021/02/25	13	28.90	37	29.07	29.50	-24	8,055	-0.30%
2021/02/24	22	27.90	0	0.00	27.75	22	7,569	0.29%
2021/02/23	0	0.00	3	28.07	28.10	-3	7,539	-0.04%
2021/02/22	7	27.41	0	0.00	27.45	7	7,489	0.09%
2021/02/19	3.1	27.27	0	0.00	27.40	3.1	7,606	0.04%
2021/02/18	10.8	27.34	10	27.60	27.50	0.8	7,725	0.01%
2021/02/17	13	27.00	0	0.00	27.10	13	7,641	0.17%
2021/02/05	0	0.00	3	26.92	27.05	-3	7,543	-0.04%
2021/02/04	5	26.75	5	26.70	26.85	0	7,589	0.00%
2021/02/03	10	26.60	0	0.00	26.70	10	7,778	0.13%
2021/02/01	6	26.32	0	0.00	26.25	6	7,803	0.08%
2021/01/29	4	26.30	0	0.00	26.00	4	7,754	0.05%
2021/01/28	5	26.39	5	26.70	26.45	0	7,641	0.00%
2021/01/27	1	26.50	2	26.85	26.50	-1	7,542	-0.01%
2021/01/26	3	26.58	0	0.00	26.60	3	7,485	0.04%
2021/01/25	9	26.76	0	0.00	26.80	9	7,457	0.12%
2021/01/22	5	26.35	0	0.00	26.40	5	7,481	0.07%
2021/01/21	3	26.52	2	26.50	26.40	1	7,420	0.01%
2021/01/20	10.1	26.81	3	26.95	26.40	7.1	7,367	0.10%
2021/01/19	2.8	27.25	0.1	27.40	27.45	2.7	7,118	0.04%
2021/01/18	7	27.19	0	0.00	27.25	7	7,132	0.10%
2021/01/15	15	27.58	0	0.00	27.60	15	7,011	0.21%
2021/01/14	4.1	28.09	0	0.00	28.10	4.1	6,947	0.06%
2021/01/13	2	28.45	3	28.35	28.40	-1	6,921	-0.01%
2021/01/12	1	28.25	0	0.00	28.05	1	6,884	0.01%
2021/01/11	11.1	28.50	0	0.00	28.60	11.1	6,860	0.16%
2021/01/07	1	28.50	3	28.52	28.35	-2	6,769	-0.03%
2021/01/06	2	28.30	3	28.85	28.35	-1	6,715	-0.01%
2021/01/04	1	28.60	0	0.00	28.85	1	6,584	0.02%
2020/12/31	1	28.80	0	0.00	28.95	1	6,491	0.02%
2020/12/30	30	29.10	25	28.93	29.05	5	6,463	0.08%
2020/12/29	2	28.51	0	0.00	28.65	2	6,398	0.03%
2020/12/28	2	28.55	9	28.97	28.60	-7	6,397	-0.11%
2020/12/25	0	0.00	6	28.43	28.55	-6	6,364	-0.09%
2020/12/24	10	28.05	15	28.30	28.05	-5	6,308	-0.08%
2020/12/22	4	27.70	2	27.70	27.70	2	6,247	0.03%
2020/12/21	0.2	27.65	22	27.70	27.95	-21.8	6,346	-0.34%
2020/12/18	0.1	27.40	10	27.50	27.45	-9.9	6,414	-0.15%
2020/12/16	0.5	27.67	4	27.78	27.90	-3.5	6,526	-0.05%
2020/12/15	10	27.28	11	27.24	27.15	-1	6,649	-0.02%
2020/12/14	11	27.75	0	0.00	27.60	11	6,721	0.16%
2020/12/11	10	27.65	15	27.79	27.70	-5	6,819	-0.07%
2020/12/09	12	27.54	4	27.70	27.75	8	7,005	0.11%
2020/12/08	1	27.50	2	27.45	27.50	-1	7,036	-0.01%
2020/12/07	3	27.77	1	27.80	27.60	2	7,007	0.03%
2020/12/04	3	27.55	5.5	27.69	27.65	-2.5	7,046	-0.04%
2020/12/03	1	27.35	7.1	27.60	27.40	-6.1	7,108	-0.09%
2020/12/02	1	27.45	10	27.40	27.40	-9	7,211	-0.12%
2020/12/01	24	27.48	21	27.41	27.50	3	7,359	0.04%
2020/11/30	8	27.60	0	0.00	27.40	8	7,539	0.11%
2020/11/27	13	27.66	15	27.60	27.70	-2	7,373	-0.03%
2020/11/25	0.1	27.90	0	0.00	28.05	0.1	7,542	0.00%
2020/11/24	2	28.05	4	28.08	28.05	-2	7,534	-0.03%
2020/11/23	1.5	28.23	1	28.30	28.25	0.5	7,519	0.01%
2020/11/20	2	28.00	2	28.15	28.15	0	7,425	0.00%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	51.5	28.19	44	28.24	28.20	7.5	7,418	0.10%
2020/11/17	1	27.95	5	27.93	28.00	-4	7,326	-0.05%
2020/11/16	15	27.50	3	27.43	27.50	12	7,345	0.16%
2020/11/13	4	27.43	11	27.52	27.60	-7	7,415	-0.09%
2020/11/12	0.5	27.45	17	27.34	27.60	-16.5	7,452	-0.22%
2020/11/11	0	0.00	11.3	27.30	27.70	-11.3	7,458	-0.15%
2020/11/10	13.5	26.84	1	26.85	26.90	12.5	7,254	0.17%
2020/11/09	2	26.48	1	26.55	26.60	1	7,186	0.01%
2020/11/06	1	26.15	0	0.00	26.20	1	7,189	0.01%
2020/11/05	2	26.18	0	0.00	26.20	2	7,223	0.03%
2020/11/04	0.2	26.10	1	26.15	26.10	-0.8	7,262	-0.01%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/11/02	2	25.75	1	25.80	26.05	1	7,391	0.01%
2020/10/29	1	25.80	2	25.80	25.80	-1	7,531	-0.01%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/27	1	25.95	0	0.00	25.90	1	8,024	0.01%
2020/10/23	1	26.15	0	0.00	26.20	1	8,302	0.01%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/19	0	0.00	2	26.10	26.10	-2	9,777	-0.02%
2020/10/15	6	25.99	0	0.00	26.15	6	10,261	0.06%
2020/10/14	3	25.90	0	0.00	26.00	3	10,428	0.03%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	2.2	25.77	0	0.00	25.90	2.2	10,935	0.02%
2020/10/08	0	0.00	3	26.05	26.15	-3	11,163	-0.03%
2020/10/07	1	26.00	3	26.15	26.10	-2	11,280	-0.02%
2020/10/06	1	25.90	0	0.00	26.10	1	11,404	0.01%
2020/10/05	0	0.00	2	25.75	25.75	-2	11,465	-0.02%
2020/09/30	2	25.40	5	25.45	25.30	-3	11,480	-0.03%
2020/09/28	1	25.20	0	0.00	25.40	1	11,562	0.01%
2020/09/25	1	24.95	9	24.85	25.10	-8	11,642	-0.07%
2020/09/24	12	25.05	0	0.00	24.85	12	11,757	0.10%
2020/09/23	1	25.50	0	0.00	25.55	1	11,728	0.01%
2020/09/22	3	25.77	0	0.00	25.65	3	11,731	0.03%
2020/09/18	2	25.90	0	0.00	25.75	2	11,659	0.02%
2020/09/17	3	25.85	0	0.00	25.95	3	11,518	0.03%
2020/09/16	10	25.94	10	25.95	26.00	0	11,472	0.00%
2020/09/15	4.2	26.04	2	26.08	26.15	2.2	11,387	0.02%
2020/09/11	19	26.64	1	26.60	26.45	18	11,306	0.16%
2020/09/10	4	26.78	0	0.00	26.65	4	11,332	0.04%
2020/09/09	4	26.73	5	26.90	26.90	-1	11,390	-0.01%
2020/09/08	23	27.14	0	0.00	27.00	23	11,374	0.20%
2020/09/07	7	27.29	3	27.42	27.30	4	11,348	0.04%
2020/09/04	13	27.01	14	26.89	26.90	-1	11,400	-0.01%
2020/09/03	10	26.89	4	26.80	26.80	6	11,372	0.05%
2020/09/02	3	26.40	11	26.43	26.55	-8	11,262	-0.07%
2020/09/01	2	26.23	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	6	26.43	26.45	-6	11,257	-0.05%
2020/08/28	2	26.03	0	0.00	26.20	2	11,175	0.02%
2020/08/27	2	26.15	2	26.05	26.20	0	11,261	0.00%
2020/08/26	2	26.20	0	0.00	26.25	2	11,279	0.02%
2020/08/25	4	26.21	3	26.35	26.30	1	11,317	0.01%
2020/08/24	3	26.08	0	0.00	26.00	3	11,736	0.03%
2020/08/20	25	26.02	1	25.65	25.65	24	11,798	0.20%
2020/08/19	17	26.39	1	26.60	26.30	16	11,714	0.14%
2020/08/18	12	26.36	0	0.00	26.50	12	11,700	0.10%
2020/08/14	5	26.26	0	0.00	26.25	5	11,786	0.04%
2020/08/13	1	26.25	0	0.00	26.35	1	12,101	0.01%
2020/08/11	1	26.20	75	26.15	26.05	-74	12,387	-0.60%
2020/08/10	1.2	26.41	0	0.00	26.45	1.2	12,453	0.01%
2020/08/07	2	26.25	1	26.35	26.35	1	12,544	0.01%
2020/08/06	2	26.20	0	0.00	26.20	2	12,602	0.02%
2020/08/05	1	26.10	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	25.90	7	25.92	26.05	-6	12,853	-0.05%
2020/08/03	42	25.45	0	0.00	26.10	42	13,049	0.32%
2020/07/31	19	25.40	1	25.40	25.60	18	13,272	0.14%
2020/07/30	2	25.35	0	0.00	25.70	2	14,646	0.01%
2020/07/29	15	25.48	0	0.00	25.45	15	15,192	0.10%
2020/07/28	8	25.74	1	25.75	25.45	7	15,219	0.05%
2020/07/27	28	26.38	0	0.00	26.00	28	15,254	0.18%
2020/07/24	8	29.21	12	29.47	29.20	-4	14,634	-0.03%
2020/07/22	0	0.00	1	30.05	30.30	-1	14,438	-0.01%
2020/07/21	1	30.30	15	30.30	30.30	-14	14,329	-0.10%
2020/07/20	0	0.00	3	30.22	30.30	-3	14,265	-0.02%
2020/07/17	1	30.50	43	30.41	30.15	-42	14,175	-0.30%
2020/07/16	1	30.20	7	30.21	30.50	-6	14,198	-0.04%
2020/07/15	0	0.00	8	29.73	29.80	-8	14,096	-0.06%
2020/07/14	10	29.60	0	0.00	29.50	10	13,961	0.07%
2020/07/13	1	28.95	1	29.60	29.60	0	14,039	0.00%
2020/07/10	35	28.64	0	0.00	28.90	35	14,019	0.25%
2020/07/09	0	0.00	2	29.20	28.95	-2	14,089	-0.01%
2020/07/08	1	28.90	0	0.00	29.10	1	14,334	0.01%
2020/07/07	0	0.00	12	28.97	29.05	-12	14,460	-0.08%
2020/07/06	3	28.95	71	29.05	29.05	-68	14,421	-0.47%
2020/07/03	0.1	28.90	138	29.03	28.90	-137.9	14,468	-0.95%	大賣/鉅額交易
2020/07/02	0	0.00	30	28.68	28.90	-30	14,485	-0.21%
2020/07/01	0	0.00	11	28.30	28.20	-11	14,485	-0.08%
2020/06/29	1	27.40	0	0.00	27.60	1	14,654	0.01%
2020/06/24	0	0.00	2	27.90	27.75	-2	14,722	-0.01%
2020/06/19	1	27.75	0	0.00	27.40	1	15,054	0.01%
2020/06/18	2	27.75	1	27.90	27.85	1	15,120	0.01%
2020/06/17	5	27.50	0	0.00	27.90	5	15,241	0.03%
2020/06/16	0	0.00	1	27.50	27.50	-1	15,417	-0.01%
2020/06/15	1	27.15	6	27.13	27.20	-5	15,649	-0.03%
2020/06/12	4	27.10	2	27.15	27.45	2	15,707	0.01%
2020/06/11	38	28.26	1	27.80	27.70	37	15,728	0.24%
2020/06/10	39	28.42	0	0.00	28.70	39	15,672	0.25%
2020/06/09	0	0.00	1	28.25	28.40	-1	16,010	-0.01%
2020/06/08	11	28.07	3	28.12	28.15	8	16,055	0.05%
2020/06/05	1	27.85	3	27.80	27.80	-2	15,962	-0.01%
2020/06/04	16	27.66	2	27.68	27.80	14	15,987	0.09%
2020/06/03	8	27.65	1	27.70	27.80	7	16,061	0.04%
2020/06/02	0	0.00	2	27.38	27.35	-2	15,979	-0.01%
2020/06/01	3	27.20	7	27.25	27.30	-4	15,947	-0.03%
2020/05/29	0	0.00	3	26.92	26.90	-3	15,935	-0.02%
2020/05/28	0.2	27.25	0	0.00	27.10	0.2	15,573	0.00%
2020/05/27	4.2	27.32	2	27.40	27.30	2.2	15,522	0.01%
2020/05/25	11	26.89	0	0.00	26.90	11	15,559	0.07%
2020/05/22	7	27.09	0	0.00	26.85	7	15,493	0.05%
2020/05/21	2	27.48	1	27.65	27.50	1	15,412	0.01%
2020/05/20	7	27.43	0	0.00	27.60	7	15,281	0.05%
2020/05/19	1	27.45	3	27.28	27.40	-2	15,000	-0.01%
2020/05/18	2	26.90	2	26.83	26.95	0	14,833	0.00%
2020/05/15	6	26.38	0	0.00	26.40	6	14,753	0.04%
2020/05/13	1	26.50	3	26.85	26.60	-2	14,564	-0.01%
2020/05/12	0	0.00	1	26.75	26.85	-1	14,476	-0.01%
2020/05/11	1	27.40	5	27.45	27.25	-4	14,283	-0.03%
2020/05/08	4	27.65	5	27.39	27.25	-1	14,144	-0.01%
2020/05/07	10	27.40	5	27.57	27.35	5	13,904	0.04%
2020/05/06	31	29.20	3	28.28	28.25	28	13,471	0.21%
2020/05/05	3	26.58	102	28.01	28.05	-99	11,940	-0.83%	大賣/
2020/05/04	2	25.48	3	25.35	25.50	-1	11,302	-0.01%
2020/04/30	7	26.02	51	26.00	26.00	-44	11,141	-0.39%
2020/04/29	3	25.07	11	25.07	25.10	-8	11,081	-0.07%
2020/04/28	7	24.96	10	25.00	24.90	-3	11,065	-0.03%
2020/04/24	24	23.87	0	0.00	23.75	24	10,988	0.22%
2020/04/23	36	24.00	1	24.10	23.90	35	10,816	0.32%
2020/04/22	2	23.68	2	23.95	23.85	0	10,708	0.00%
2020/04/21	7	24.00	2	24.13	23.95	5	10,699	0.05%
2020/04/20	6.2	24.69	1	24.70	24.65	5.2	10,466	0.05%
2020/04/17	1	24.90	5	24.98	24.85	-4	10,346	-0.04%
2020/04/16	20	24.81	1	24.80	24.75	19	10,245	0.19%
2020/04/15	2	25.25	1	25.20	25.30	1	10,071	0.01%
2020/04/14	63	25.28	1	25.20	25.10	62	9,996	0.62%
2020/04/13	4	25.01	13	24.77	25.20	-9	9,843	-0.09%
2020/04/10	8	24.89	1	24.70	24.70	7	9,553	0.07%
2020/04/09	2	23.85	0	0.00	24.10	2	9,410	0.02%
2020/04/08	8	23.73	0	0.00	23.85	8	9,316	0.09%
2020/04/07	60	23.30	1	23.55	23.55	59	9,220	0.64%
2020/04/06	0	0.00	1	22.85	23.05	-1	9,061	-0.01%
2020/04/01	62	22.58	0	0.00	22.50	62	8,904	0.70%
2020/03/31	4	22.60	0	0.00	22.55	4	8,775	0.05%
2020/03/30	5	22.50	0	0.00	22.60	5	8,602	0.06%
2020/03/27	6	22.98	0	0.00	22.65	6	8,538	0.07%
2020/03/26	5	22.45	1	22.65	22.65	4	8,414	0.05%
2020/03/25	9	22.53	3	22.52	22.45	6	8,375	0.07%
2020/03/24	1.2	21.25	11	21.54	21.35	-9.8	8,272	-0.12%
2020/03/23	11	20.64	10	20.60	20.50	1	8,134	0.01%
2020/03/20	6	21.72	0	0.00	21.85	6	8,072	0.07%
2020/03/19	5	20.93	3	20.78	21.15	2	7,875	0.03%
2020/03/18	5	22.65	0	0.00	22.15	5	7,674	0.07%
2020/03/17	8	22.64	0	0.00	22.65	8	7,638	0.10%
2020/03/16	17	23.21	4	23.18	23.25	13	7,489	0.17%
2020/03/13	17	23.04	12	22.99	23.90	5	7,342	0.07%
2020/03/12	25	25.95	10	25.90	25.30	15	6,851	0.22%
2020/03/11	5	27.10	1	27.30	27.20	4	6,693	0.06%
2020/03/10	7	27.19	8	27.15	27.10	-1	6,674	-0.01%
2020/03/09	8	27.51	0	0.00	27.60	8	6,644	0.12%
2020/03/06	2	28.13	0	0.00	28.10	2	6,553	0.03%
2020/03/05	0.1	28.40	11	28.21	28.40	-10.9	6,520	-0.17%
2020/03/04	1	28.10	4	28.08	28.10	-3	6,599	-0.05%
2020/03/03	3	28.07	0	0.00	28.00	3	6,610	0.05%
2020/03/02	5	27.91	0	0.00	28.00	5	6,554	0.08%
2020/02/27	5	28.30	0	0.00	28.25	5	6,839	0.07%
2020/02/26	9	28.27	0	0.00	28.65	9	6,762	0.13%
2020/02/25	2	28.28	0	0.00	28.60	2	6,738	0.03%
2020/02/24	24	28.49	5	28.60	28.65	19	6,772	0.28%
2020/02/21	0	0.00	4	29.01	28.95	-4	6,818	-0.06%
2020/02/20	18	28.86	2	28.95	28.90	16	6,877	0.23%
2020/02/19	4	28.83	5	29.00	28.90	-1	6,877	-0.01%
2020/02/18	18	28.79	2	28.95	29.00	16	6,882	0.23%
2020/02/17	3	28.85	0	0.00	28.85	3	6,866	0.04%
2020/02/13	0	0.00	3	28.80	28.90	-3	6,924	-0.04%
2020/02/12	5	28.65	0	0.00	28.60	5	7,059	0.07%
2020/02/11	0	0.00	1	28.65	28.60	-1	7,073	-0.01%
2020/02/10	0.1	28.60	0	0.00	28.55	0.1	7,138	0.00%
2020/02/07	9	28.34	0	0.00	28.20	9	7,192	0.13%
2020/02/06	5	28.82	0	0.00	28.85	5	7,214	0.07%
2020/02/04	0	0.00	0.1	28.65	28.55	-0.1	7,574	0.00%
2020/02/03	29	28.14	2	28.75	28.15	27	7,590	0.36%
2020/01/31	2	28.30	5	28.40	28.20	-3	7,410	-0.04%
2020/01/30	11	28.32	15	28.45	28.00	-4	7,325	-0.05%
2020/01/20	0	0.00	20	29.55	29.40	-20	7,115	-0.28%
2020/01/17	5	29.45	0	0.00	29.50	5	7,077	0.07%
2020/01/16	0	0.00	1	29.50	29.45	-1	7,071	-0.01%
2020/01/15	1	29.45	1	29.50	29.45	0	7,110	0.00%
2020/01/14	2	29.50	6	29.50	29.50	-4	7,081	-0.06%
2020/01/10	2	29.25	0	0.00	29.25	2	7,308	0.03%
2020/01/09	3	29.20	2	29.30	29.35	1	7,375	0.01%
2020/01/08	14	29.18	0	0.00	29.05	14	7,456	0.19%
2020/01/07	0	0.00	1	29.45	29.40	-1	7,504	-0.01%
2020/01/06	3.1	29.60	0	0.00	29.55	3.1	7,566	0.04%
2020/01/03	7	29.96	0	0.00	30.00	7	7,595	0.09%
2020/01/02	0	0.00	0.2	29.90	29.90	-0.2	7,603	0.00%
2019/12/31	3	29.82	13	29.85	29.85	-10	7,651	-0.13%
2019/12/30	2.1	29.95	0	0.00	29.90	2.1	7,625	0.03%
2019/12/27	6	29.95	0	0.00	30.00	6	7,621	0.08%
2019/12/26	1	30.00	0	0.00	30.00	1	7,694	0.01%
2019/12/25	0	0.00	20	30.00	30.10	-20	7,794	-0.26%
2019/12/24	9	30.07	0	0.00	30.05	9	7,801	0.12%
2019/12/23	0	0.00	0.4	30.50	30.55	-0.4	7,780	0.00%
2019/12/20	0	0.00	1	30.55	30.55	-1	7,744	-0.01%
2019/12/18	0	0.00	5	30.25	30.15	-5	7,630	-0.07%
2019/12/17	23	30.01	12	30.05	30.20	11	7,694	0.14%
2019/12/16	10	29.85	0	0.00	29.85	10	7,683	0.13%
2019/12/13	10	29.50	1	29.50	29.50	9	7,658	0.12%
2019/12/11	5	29.25	0	0.00	29.30	5	7,651	0.07%
2019/12/10	5	29.15	1	29.15	29.20	4	7,688	0.05%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	4.1	29.26	0	0.00	29.25	4.1	7,858	0.05%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/12/02	11	29.55	0	0.00	29.65	11	7,912	0.14%
2019/11/29	6	29.73	0	0.00	29.75	6	7,980	0.08%
2019/11/27	10	29.95	0	0.00	30.10	10	7,945	0.13%
2019/11/26	2	29.70	0	0.00	29.95	2	7,928	0.03%
2019/11/22	14	29.55	0	0.00	29.55	14	7,731	0.18%
2019/11/21	4	29.63	0	0.00	29.70	4	7,722	0.05%
2019/11/20	3	29.77	1	30.00	29.80	2	7,717	0.03%
2019/11/19	5	29.69	0	0.00	30.05	5	7,701	0.06%
2019/11/18	4	29.70	1	29.85	29.85	3	7,765	0.04%
2019/11/14	41	29.80	0	0.00	29.75	41	7,829	0.52%
2019/11/13	8	29.94	0	0.00	29.80	8	7,893	0.10%
2019/11/12	1	29.90	0	0.00	30.00	1	8,269	0.01%
2019/11/11	1	29.95	6	30.10	29.90	-5	8,256	-0.06%
2019/11/08	5	30.32	0	0.00	30.25	5	8,145	0.06%
2019/11/07	6	30.46	0	0.00	30.55	6	8,132	0.07%
2019/11/06	18.1	30.57	8	30.55	30.65	10.1	8,041	0.13%
2019/11/05	1	30.65	5	30.60	30.75	-4	7,971	-0.05%
2019/11/04	5	30.15	1	30.40	30.50	4	7,924	0.05%
2019/11/01	16	29.84	23	29.77	29.70	-7	7,703	-0.09%
2019/10/31	2	29.58	0	0.00	29.60	2	7,650	0.03%
2019/10/25	1	29.20	0	0.00	29.15	1	7,921	0.01%
2019/10/23	2	29.45	5	29.47	29.40	-3	8,055	-0.04%
2019/10/22	0	0.00	4	29.48	29.60	-4	8,045	-0.05%
2019/10/21	0	0.00	1	29.25	29.40	-1	8,119	-0.01%
2019/10/18	0	0.00	5	29.58	29.20	-5	8,162	-0.06%
2019/10/17	6	29.49	1	29.50	29.50	5	8,119	0.06%
2019/10/16	0	0.00	5	29.19	29.25	-5	8,150	-0.06%
2019/10/15	1	28.80	6	29.18	29.25	-5	8,205	-0.06%
2019/10/14	1	28.80	0	0.00	28.80	1	8,179	0.01%
2019/10/07	0	0.00	1	28.65	28.70	-1	8,060	-0.01%
2019/10/04	0.1	28.30	0	0.00	28.20	0.1	8,025	0.00%
2019/10/03	2	28.30	0	0.00	28.20	2	8,039	0.02%
2019/10/02	2	28.40	0	0.00	28.30	2	8,045	0.02%
2019/10/01	3	28.85	2	28.95	28.65	1	7,980	0.01%
2019/09/27	0	0.00	2	28.55	28.65	-2	7,915	-0.03%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/24	1	28.80	0	0.00	28.80	1	7,989	0.01%
2019/09/23	2	28.85	0	0.00	28.80	2	8,036	0.02%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	4	28.80	0	0.00	28.70	4	7,963	0.05%
2019/09/18	1	29.10	0	0.00	29.10	1	7,920	0.01%
2019/09/17	12	29.14	0	0.00	29.30	12	7,927	0.15%
2019/09/16	0	0.00	8	29.51	29.50	-8	7,988	-0.10%
2019/09/12	2	28.90	0	0.00	29.00	2	7,960	0.03%
2019/09/10	12	28.90	0	0.00	28.75	12	8,031	0.15%
2019/09/09	0.1	29.35	10	29.45	29.40	-9.9	7,937	-0.12%
2019/09/06	0	0.00	1	29.25	29.30	-1	7,911	-0.01%
2019/09/05	2	28.90	0	0.00	29.20	2	7,893	0.03%
2019/09/04	2	28.73	0	0.00	28.85	2	7,829	0.03%
2019/09/03	3	28.65	6	28.95	28.70	-3	7,812	-0.04%
2019/09/02	5	28.70	0	0.00	28.70	5	7,744	0.06%
2019/08/30	9	28.43	1	28.35	28.50	8	7,747	0.10%
2019/08/27	2	27.93	2	27.95	27.75	0	7,703	0.00%
2019/08/23	1	28.20	0	0.00	28.25	1	7,760	0.01%
2019/08/22	11	28.15	20	27.95	27.90	-9	7,797	-0.12%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	8	28.43	0	0.00	28.35	8	7,847	0.10%
2019/08/19	11	28.60	0	0.00	28.55	11	7,767	0.14%
2019/08/16	4	28.35	0	0.00	28.30	4	7,765	0.05%
2019/08/15	22	27.40	0	0.00	27.50	22	7,756	0.28%
2019/08/13	9	28.13	0	0.00	28.05	9	7,824	0.12%
2019/08/12	20.1	28.49	0	0.00	28.45	20.1	7,869	0.26%
2019/08/08	17	28.70	0	0.00	28.75	17	7,942	0.21%
2019/08/07	15	28.67	0	0.00	28.55	15	7,978	0.19%
2019/08/02	2	29.03	0	0.00	28.90	2	8,073	0.02%
2019/07/31	2	30.00	0	0.00	29.60	2	8,115	0.02%
2019/07/30	12	29.91	0	0.00	30.00	12	8,089	0.15%
2019/07/26	0	0.00	5	30.10	30.15	-5	8,149	-0.06%
2019/07/25	5	30.45	0	0.00	30.25	5	8,296	0.06%
2019/07/24	0.1	30.70	0	0.00	30.50	0.1	8,280	0.00%
2019/07/23	1	30.75	0	0.00	30.80	1	8,336	0.01%
2019/07/22	2	31.35	0	0.00	31.25	2	8,296	0.02%
2019/07/19	4	32.01	0	0.00	31.50	4	8,213	0.05%
2019/07/18	0	0.00	69	33.94	33.90	-69	8,054	-0.86%
2019/07/15	2	33.85	1	33.80	33.80	1	7,784	0.01%
2019/07/12	2	33.85	0	0.00	33.80	2	7,911	0.03%
2019/07/11	3	33.95	12	33.90	33.90	-9	7,911	-0.11%
2019/07/10	3	33.90	2	33.95	33.90	1	7,934	0.01%
2019/07/09	2	33.85	0	0.00	33.85	2	7,977	0.03%
2019/07/08	1	34.15	0	0.00	34.10	1	8,007	0.01%
2019/07/05	2	34.20	0	0.00	34.20	2	8,161	0.02%
2019/07/04	12	34.05	0	0.00	34.00	12	8,263	0.15%
2019/07/03	1	34.05	1	34.10	34.05	0	8,437	0.00%
2019/06/28	6	33.60	1	33.50	33.50	5	8,718	0.06%
2019/06/27	0	0.00	0	33.90	33.95	0	8,729	0.00%
2019/06/26	2	33.45	0	0.00	33.50	2	8,765	0.02%
2019/06/25	1	33.85	1	33.65	33.45	0	8,853	0.00%
2019/06/21	3	33.10	0	0.00	33.10	3	8,901	0.03%
2019/06/19	1.1	33.01	0	0.00	33.25	1.1	8,860	0.01%
2019/06/18	1	33.20	0	0.00	33.10	1	8,777	0.01%
2019/06/13	0	0.00	5	32.85	32.70	-5	8,852	-0.06%
2019/06/11	0	0.00	5	32.90	33.00	-5	8,942	-0.06%
2019/06/10	0	0.00	2	33.00	32.80	-2	8,959	-0.02%
2019/06/05	5	32.61	0	0.00	32.60	5	8,964	0.06%
2019/05/31	2	32.45	0	0.00	32.80	2	9,065	0.02%
2019/05/30	3	32.65	0	0.00	32.25	3	9,024	0.03%
2019/05/28	1	31.65	0	0.00	31.60	1	9,088	0.01%
2019/05/27	1	32.00	1	31.60	31.50	0	9,002	0.00%
2019/05/23	1	31.00	0	0.00	31.45	1	8,918	0.01%
2019/05/22	3	31.55	8	31.50	31.50	-5	8,890	-0.06%
2019/05/21	15	32.11	5	32.10	32.05	10	8,831	0.11%
2019/05/20	2	33.03	2	32.93	32.60	0	8,623	0.00%
2019/05/17	4	31.69	0	0.00	31.75	4	8,367	0.05%
2019/05/13	2	31.83	11	31.85	31.70	-9	8,319	-0.11%
2019/05/10	1	31.95	0	0.00	31.95	1	8,399	0.01%
2019/05/09	1	32.55	8	32.50	32.55	-7	8,366	-0.08%
2019/05/08	1	32.50	0	0.00	32.85	1	8,321	0.01%
2019/05/06	2	32.63	0	0.00	32.65	2	8,232	0.02%
2019/05/03	3	33.30	0	0.00	33.20	3	8,130	0.04%
2019/05/02	0	0.00	0.5	32.90	32.85	-0.5	8,134	-0.01%
2019/04/29	10	33.75	0	0.00	33.65	10	8,013	0.12%
2019/04/26	5	33.25	20	32.75	33.25	-15	8,000	-0.19%
2019/04/24	1	32.70	0	0.00	32.70	1	8,192	0.01%
2019/04/23	1	32.60	0	0.00	32.60	1	8,291	0.01%
2019/04/18	8	31.93	0	0.00	31.80	8	8,417	0.10%
2019/04/16	1	32.55	0	0.00	32.60	1	8,455	0.01%
2019/04/15	1	32.55	0	0.00	32.60	1	8,531	0.01%
2019/04/12	1	32.20	0	0.00	32.55	1	8,571	0.01%
2019/04/11	2	33.00	0	0.00	32.30	2	8,581	0.02%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/09	2	32.70	0	0.00	32.50	2	8,405	0.02%
2019/04/08	27	32.60	0	0.00	32.10	27	8,300	0.33%
2019/04/01	2	30.75	1	30.65	30.50	1	7,901	0.01%
2019/03/22	30	31.19	1	31.10	31.30	29	7,821	0.37%
2019/03/21	0	0.00	2	30.98	31.00	-2	7,870	-0.03%
2019/03/18	0	0.00	1	30.10	30.20	-1	7,946	-0.01%
2019/03/14	1	29.80	0	0.00	29.95	1	7,949	0.01%
2019/03/12	1	30.25	0	0.00	30.30	1	8,015	0.01%
2019/03/08	2	29.75	1	29.80	29.75	1	8,272	0.01%
2019/03/06	1	30.00	1	30.10	30.15	0	8,443	0.00%
2019/02/25	1	31.45	0	0.00	31.50	1	8,465	0.01%
2019/02/15	0	0.00	3	30.30	30.05	-3	9,219	-0.03%
2019/02/13	2	29.95	0	0.00	30.00	2	9,085	0.02%
2019/02/11	0.5	29.70	0	0.00	29.65	0.5	9,077	0.01%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/25	0.2	29.40	0	0.00	29.55	0.2	8,955	0.00%
2019/01/15	0	0.00	6	29.33	29.55	-6	9,229	-0.07%
2019/01/14	0	0.00	3	29.10	29.00	-3	9,231	-0.03%
2019/01/09	0	0.00	41	29.30	29.30	-41	9,492	-0.43%
2018/12/27	7	27.63	1	27.75	27.50	6	10,478	0.06%
2018/12/26	1	27.75	0	0.00	27.65	1	10,470	0.01%
2018/12/22	3	27.55	0	0.00	27.50	3	10,842	0.03%
2018/12/21	1	27.75	0	0.00	27.60	1	11,052	0.01%
2018/12/18	1	28.40	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	3	28.53	28.80	-3	11,426	-0.03%
2018/12/10	0	0.00	1	28.65	28.65	-1	12,243	-0.01%
2018/12/05	10	28.20	0	0.00	28.40	10	12,999	0.08%
2018/12/04	11	28.70	8	28.90	28.60	3	13,179	0.02%
2018/12/03	5	28.93	3	29.22	29.30	2	13,251	0.02%
2018/11/30	0	0.00	1	28.65	28.45	-1	13,246	-0.01%
2018/11/28	1	28.50	1	28.50	28.60	0	13,318	0.00%
2018/11/27	13	28.14	1	28.15	28.20	12	13,315	0.09%
2018/11/26	1	28.35	1	28.55	28.75	0	13,324	0.00%
2018/11/23	3	28.42	8	28.58	28.45	-5	13,454	-0.04%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/21	2	29.00	0	0.00	29.20	2	13,609	0.01%
2018/11/19	7	29.52	0	0.00	29.45	7	14,145	0.05%
2018/11/16	30	29.80	7	29.45	29.35	23	14,578	0.16%
2018/11/15	0	0.00	1	31.20	31.20	-1	14,643	-0.01%
2018/11/14	1	31.55	0.6	31.40	31.50	0.4	14,867	0.00%
2018/11/08	1	31.70	0	0.00	31.80	1	15,190	0.01%
2018/11/06	1	31.00	0	0.00	30.90	1	15,321	0.01%
2018/11/02	0	0.00	16	31.40	31.65	-16	15,247	-0.10%
2018/11/01	7	30.65	0	0.00	30.65	7	15,160	0.05%
2018/10/30	0	0.00	1	30.15	30.15	-1	15,259	-0.01%
2018/10/25	2	29.95	5	30.44	30.20	-3	15,222	-0.02%
2018/10/19	11	31.02	0	0.00	31.25	11	15,040	0.07%
2018/10/17	0	0.00	8	31.81	31.55	-8	14,932	-0.05%
2018/10/16	1	31.40	1	30.35	31.05	0	14,994	0.00%
2018/10/15	1	31.75	1	32.05	32.10	0	14,845	0.00%
2018/10/12	1	32.90	8	31.79	33.25	-7	14,868	-0.05%
2018/10/11	0	0.00	3	32.83	32.35	-3	15,030	-0.02%
2018/10/03	0	0.00	3	35.30	35.40	-3	14,807	-0.02%
2018/10/02	2	35.18	13	34.89	35.40	-11	14,917	-0.07%
2018/10/01	4	34.70	0	0.00	34.80	4	15,055	0.03%
2018/09/27	22	36.32	21	35.91	36.35	1	15,212	0.01%
2018/09/26	20	36.00	20	35.93	36.00	0	15,398	0.00%
2018/09/25	3	36.40	3	36.60	36.20	0	15,450	0.00%
2018/09/21	0	0.00	3	37.17	37.40	-3	15,309	-0.02%
2018/09/20	8	35.93	3	35.87	35.80	5	14,943	0.03%
2018/09/19	1	36.75	2	37.00	37.00	-1	14,610	-0.01%
2018/09/18	4	36.20	0	0.00	36.15	4	14,327	0.03%
2018/09/17	3	35.83	2	35.88	35.75	1	14,190	0.01%
2018/09/14	1	36.05	3	36.40	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	2	35.53	35.65	-2	13,939	-0.01%
2018/09/12	2	35.50	4	35.84	35.45	-2	13,754	-0.01%
2018/09/11	12	35.29	7	35.35	35.45	5	13,492	0.04%
2018/09/10	1	34.10	0	0.00	34.50	1	13,213	0.01%
2018/09/07	2	34.15	6	34.15	34.05	-4	13,127	-0.03%
2018/09/06	1	34.75	0	0.00	34.35	1	12,986	0.01%
2018/09/04	2	34.65	0	0.00	34.75	2	12,655	0.02%
2018/09/03	0	0.00	1	35.40	34.60	-1	12,558	-0.01%
2018/08/31	0	0.00	3	35.90	35.75	-3	12,429	-0.02%
2018/08/30	0	0.00	1	36.20	35.70	-1	12,333	-0.01%
2018/08/29	3	35.50	2	35.70	35.70	1	12,200	0.01%
2018/08/27	2	35.30	0	0.00	35.70	2	11,937	0.02%
2018/08/24	20	36.14	19	35.88	36.00	1	11,651	0.01%
2018/08/23	13	36.42	25	36.33	37.25	-12	11,349	-0.11%
2018/08/22	4	35.40	2	35.25	35.20	2	10,837	0.02%
2018/08/21	0	0.00	5	33.71	34.05	-5	10,315	-0.05%
2018/08/16	0	0.00	1	32.25	32.25	-1	9,937	-0.01%
2018/08/14	0	0.00	2	32.75	32.75	-2	9,740	-0.02%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/06	0.2	31.95	0	0.00	32.10	0.2	9,514	0.00%
2018/08/02	6	31.12	12	30.70	30.75	-6	9,391	-0.06%
2018/08/01	12	32.04	0	0.00	32.30	12	9,203	0.13%
2018/07/27	3	32.15	0	0.00	32.25	3	9,071	0.03%
2018/07/26	2	32.20	0	0.00	32.85	2	8,977	0.02%
2018/07/24	3	32.55	0	0.00	32.65	3	9,134	0.03%
2018/07/23	0	0.00	1	32.30	32.20	-1	9,000	-0.01%
2018/07/18	0	0.00	72	32.47	33.25	-72	8,444	-0.85%
2018/07/17	0	0.00	20	31.83	32.00	-20	8,072	-0.25%
2018/07/13	0	0.00	10	32.00	32.10	-10	7,921	-0.13%
2018/07/12	0	0.00	1	31.90	32.00	-1	7,804	-0.01%
2018/07/10	3	31.95	0	0.00	32.05	3	7,440	0.04%
2018/07/09	0	0.00	4	32.21	32.35	-4	7,233	-0.06%
2018/07/06	1	31.50	12	31.45	31.50	-11	6,964	-0.16%
2018/07/05	2	30.85	2	30.90	30.90	0	6,686	0.00%
2018/07/04	2	30.50	15	30.03	30.80	-13	6,554	-0.20%
2018/06/29	0	0.00	1	29.00	28.90	-1	6,194	-0.02%
2018/06/25	0	0.00	3	29.42	29.45	-3	5,984	-0.05%
2018/06/20	0	0.00	3	29.07	29.00	-3	5,893	-0.05%
2018/06/15	0	0.00	3	28.88	29.60	-3	5,668	-0.05%
2018/06/14	1	28.80	0	0.00	28.55	1	5,465	0.02%
2018/06/13	1	29.30	1	29.20	29.15	0	5,443	0.00%
2018/06/11	5	29.15	0	0.00	29.00	5	5,650	0.09%
2018/06/08	0	0.00	1	29.55	29.65	-1	5,658	-0.02%
2018/06/06	0	0.00	2	29.65	29.95	-2	5,608	-0.04%
2018/06/05	2	29.50	0	0.00	29.50	2	5,511	0.04%
2018/06/01	1	28.95	12	28.83	28.95	-11	5,462	-0.20%
2018/05/31	0	0.00	15	28.50	28.55	-15	5,457	-0.27%
2018/05/30	1	28.50	0	0.00	28.05	1	5,311	0.02%
2018/05/29	1	28.50	1	28.75	28.80	0	5,263	0.00%
2018/05/28	2	28.70	0	0.00	28.70	2	5,291	0.04%
2018/05/25	2	28.90	0	0.00	28.75	2	5,356	0.04%
2018/05/24	1	29.25	0	0.00	29.25	1	5,362	0.02%
2018/05/23	1	29.00	0	0.00	29.20	1	5,389	0.02%
2018/05/22	1	29.00	4	28.90	28.90	-3	5,365	-0.06%
2018/05/21	3	29.03	0	0.00	28.95	3	5,414	0.06%
2018/05/18	9	28.36	2	28.65	28.65	7	5,417	0.13%
2018/05/17	1	28.20	0	0.00	28.15	1	5,436	0.02%
2018/05/16	2	28.05	0	0.00	28.20	2	5,487	0.04%
2018/05/15	1	28.10	2	28.18	28.15	-1	5,705	-0.02%
2018/05/11	1	28.35	0	0.00	28.35	1	6,126	0.02%
2018/05/10	0	0.00	5	28.40	28.20	-5	6,252	-0.08%
2018/05/09	0	0.00	1	28.25	28.30	-1	6,304	-0.02%
2018/05/08	0	0.00	0	28.25	28.40	0	6,379	0.00%
2018/05/03	2	28.05	0	0.00	28.15	2	6,405	0.03%
2018/05/02	2	28.43	0	0.00	28.60	2	6,429	0.03%
2018/04/27	0	0.00	2	27.10	27.20	-2	6,267	-0.03%
2018/04/18	0	0.00	1	26.75	26.90	-1	6,949	-0.01%
2018/04/16	0	0.00	20	26.65	26.65	-20	7,205	-0.28%
2018/04/12	0	0.00	4	26.86	26.80	-4	7,449	-0.05%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/10	1	26.90	0	0.00	27.20	1	7,665	0.01%
2018/04/03	1	26.50	0	0.00	26.60	1	7,720	0.01%
2018/03/31	3	26.40	0	0.00	26.45	3	8,036	0.04%
2018/03/26	4	25.80	4	25.80	25.95	0	7,983	0.00%
2018/03/23	2	25.70	0	0.00	25.95	2	7,986	0.03%
2018/03/21	26	26.04	0	0.00	26.10	26	7,955	0.33%
2018/03/19	4	26.14	0	0.00	26.15	4	8,122	0.05%
2018/03/13	0	0.00	6	26.00	26.05	-6	7,790	-0.08%
2018/03/05	40	25.45	40	25.53	25.50	0	8,114	0.00%
2018/02/22	10	25.00	0	0.00	25.25	10	7,827	0.13%
2018/02/09	0	0.00	10	23.95	24.35	-10	7,599	-0.13%
2018/02/08	2	24.45	0	0.00	24.50	2	7,499	0.03%
2018/02/07	2	24.35	0	0.00	24.45	2	7,456	0.03%
2018/02/06	3	24.13	0	0.00	24.30	3	7,175	0.04%
2018/02/02	1	26.05	0	0.00	26.35	1	6,688	0.01%
2018/02/01	4	26.05	0	0.00	26.10	4	6,549	0.06%
2018/01/24	1	26.30	0	0.00	26.55	1	6,058	0.02%
2018/01/19	1	27.00	0	0.00	26.90	1	5,699	0.02%
2018/01/16	1	26.90	0	0.00	27.00	1	5,569	0.02%
2018/01/15	8	27.20	0	0.00	27.30	8	5,416	0.15%
2018/01/10	2	26.60	1	27.20	27.00	1	5,119	0.02%
2018/01/05	0	0.00	5	26.35	26.65	-5	4,730	-0.11%
2018/01/04	3	26.28	0	0.00	26.35	3	4,655	0.06%
2018/01/03	0	0.00	3	26.55	26.60	-3	4,556	-0.07%
2018/01/02	8	26.97	5	26.90	26.80	3	4,448	0.07%