加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.59%
  • 成交量
    47,967張
  • 產業
    上市 通信網路類股

  • 1836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.2126.009127.17128.00-8.811,085-0.08%
2024/05/3000.005.1125.99126.00-5.110,392-0.05%
2024/05/294125.004125.50125.00010,1150.00%
2024/05/281.2126.462126.75126.00-0.89,761-0.01%
2024/05/27206.2125.76205125.81125.001.29,7150.01% 大買/大賣/
2024/05/240.1127.0013127.96127.00-12.99,534-0.14%
2024/05/2300.002127.50127.00-29,310-0.02%
2024/05/221126.0018126.94127.00-179,079-0.19%
2024/05/200126.503125.83126.50-38,967-0.03%
2024/05/174.2125.511126.00126.003.28,8970.04%
2024/05/161125.501126.00125.5008,9240.00%
2024/05/150126.0000.00125.5008,8550.00%
2024/05/142125.752126.00125.5008,9550.00%
2024/05/1300.008125.69126.50-89,029-0.09%
2024/05/101.2126.0013125.08125.50-11.89,016-0.13%
2024/05/0900.004126.13126.00-49,060-0.04%
2024/05/080125.5021126.00126.50-219,044-0.23%
2024/05/0700.0012124.88125.50-128,820-0.14%
2024/05/0614.1124.471124.50124.5013.18,7870.15%
2024/05/020.3124.130.1124.50124.000.28,7110.00%
2024/04/303.5124.3600.00124.003.58,5990.04%
2024/04/290124.006124.75124.50-68,560-0.07%
2024/04/262123.751124.50123.5018,5130.01%
2024/04/255.1123.522124.00123.503.18,5530.04%
2024/04/240.2125.061125.50124.50-0.88,448-0.01%
2024/04/230.6125.451126.00125.00-0.58,417-0.01%
2024/04/2270125.0071125.22125.50-18,389-0.01%
2024/04/196.1122.9200.00123.006.18,2210.07%
2024/04/184.1124.003124.50124.001.17,9650.01%
2024/04/1797123.5291.5123.99123.505.57,8450.07%
2024/04/16461124.51461124.96124.5007,6680.00% 大買/大賣/
2024/04/158.2125.990.9126.00126.007.37,4890.10%
2024/04/121125.5000.00125.5017,4690.01%
2024/04/1100.005126.00126.50-57,400-0.07%
2024/04/100.1126.001126.00126.00-0.97,354-0.01%
2024/04/090.2126.0000.00125.500.27,3840.00%
2024/04/080.2126.003125.67126.50-2.87,378-0.04%
2024/04/0300.005126.40125.00-57,315-0.07%
2024/04/020126.506.3126.98126.50-6.37,221-0.09%
2024/04/013126.3312.8126.50126.50-9.87,164-0.14%
2024/03/296126.0000.00126.0067,1620.08%
2024/03/28129125.03135125.57125.50-67,101-0.08% 大買/大賣/
2024/03/273127.0027126.56127.00-246,930-0.35%
2024/03/261125.509125.00125.50-86,785-0.12%
2024/03/250.2124.000.8124.00124.50-0.66,736-0.01%
2024/03/200123.0021.1123.24123.00-21.16,884-0.31%
2024/03/1900.0011123.00123.00-116,867-0.16%
2024/03/1800.003122.50123.00-36,715-0.04%
2024/03/150122.0026122.40122.50-266,674-0.39%
2024/03/1411121.5513122.00122.00-26,534-0.03%
2024/03/131.2121.0800.00121.001.26,5060.02%
2024/03/123.5121.506122.00121.50-2.56,447-0.04%
2024/03/118.1120.7500.00121.508.16,4520.13%
2024/03/087.1120.5000.00120.507.16,4360.11%
2024/03/079.2121.007121.36121.002.26,4310.03%
2024/03/060121.009121.39121.50-96,430-0.14%
2024/03/056121.344121.50121.0026,5700.03%
2024/03/040.5121.482.1121.73121.50-1.56,591-0.02%
2024/03/010.1120.763120.50121.00-2.96,689-0.04%
2024/02/2913.4120.591121.00120.5012.46,7410.18%
2024/02/262.1122.2311122.45122.00-8.96,249-0.14%
2024/02/231122.0000.00122.0016,2440.02%
2024/02/221122.5012122.50122.00-116,318-0.17%
2024/02/210.2122.5000.00122.500.26,3310.00%
2024/02/201.1122.0100.00122.501.16,3630.02%
2024/02/191.3122.506122.42122.00-4.86,497-0.07%
2024/02/160.2121.000121.50122.000.26,6010.00%
2024/02/151.6121.5100.00121.001.66,6110.02%
2024/02/050120.415.3120.69121.50-5.36,535-0.08%
2024/02/020.2120.002120.50120.50-1.86,453-0.03%
2024/02/010.2119.5011119.55120.00-10.86,446-0.17%
2024/01/313119.0000.00119.0036,4020.05%
2024/01/300.1120.0020119.50119.50-19.96,404-0.31%
2024/01/292120.506120.00120.00-46,425-0.06%
2024/01/261.2120.006.1119.99119.50-4.96,470-0.08%
2024/01/250.1120.001120.00120.00-0.96,584-0.01%
2024/01/231119.0100.00119.5016,7220.02%
2024/01/2221.2119.9700.00119.0021.26,7620.31%
2024/01/191119.0010118.50119.00-96,843-0.13%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/173118.672119.25118.5016,8520.01%
2024/01/16180.2119.00180119.50119.000.26,7460.00% 大買/大賣/
2024/01/111.8120.2200.00120.501.86,8020.03%
2024/01/100.1120.002120.00120.00-1.96,813-0.03%
2024/01/0900.005120.20120.00-56,856-0.07%
2024/01/080.2119.5020120.00120.50-19.86,868-0.29%
2024/01/050120.005119.50119.50-56,865-0.07%
2024/01/043119.172119.50119.0016,9170.01%
2024/01/0300.002119.50120.00-26,990-0.03%
2024/01/021.3120.000120.00120.501.36,9600.02%
2023/12/2900.000.2120.00120.00-0.27,0370.00%
2023/12/2800.002.4119.92120.00-2.47,107-0.03%
2023/12/2700.008119.00119.50-87,078-0.11%
2023/12/265.2118.001118.50119.004.27,0710.06%
2023/12/254.1117.7700.00118.004.17,0590.06%
2023/12/225118.5000.00117.5057,0470.07%
2023/12/2142.4117.5440118.00118.002.47,0760.03%
2023/12/200118.502118.50118.50-27,002-0.03%
2023/12/196.1118.0000.00118.506.16,9930.09%
2023/12/183.2118.191118.00118.502.26,9940.03%
2023/12/15487118.09480118.55118.5076,9750.10% 大買/大賣/
2023/12/1412119.0810119.50119.5026,7260.03%
2023/12/1300.002.1120.00119.50-2.16,597-0.03%
2023/12/1200.000.2120.00120.00-0.26,7170.00%
2023/12/110.3121.0000.00120.000.36,7470.00%
2023/12/080.1121.003120.50120.50-2.96,748-0.04%
2023/12/072121.5000.00121.0026,7510.03%
2023/12/065.2122.2700.00122.005.26,7480.08%
2023/12/050121.0000.00121.5006,7010.00%
2023/12/04200120.75210.2121.00121.00-10.16,701-0.15% 大買/大賣/
2023/12/01112.2120.00110.6120.50120.001.66,6800.02% 大買/大賣/
2023/11/2989120.50105120.80120.00-166,472-0.25% 大賣/
2023/11/2810.1120.5015119.83119.50-4.96,408-0.08%
2023/11/2751.4120.0058120.42120.00-6.76,498-0.10%
2023/11/243119.0013119.00119.00-106,482-0.15%
2023/11/2200.001118.50118.00-16,405-0.02%
2023/11/210.3118.005117.50118.00-4.86,420-0.07%
2023/11/203.2117.026117.50118.00-2.86,389-0.04%
2023/11/175117.7000.00117.0056,3120.08%
2023/11/1610.2117.0110.1117.00117.000.16,2640.00%
2023/11/1550.1117.5055118.00118.00-4.96,134-0.08%
2023/11/144.2116.521117.50116.503.26,0480.05%
2023/11/1321.2117.1721116.64116.500.26,0840.00%
2023/11/104.1117.514118.00117.000.16,0910.00%
2023/11/097117.6439117.58117.50-326,065-0.53%
2023/11/08146.1118.493118.00118.50143.16,0782.35% 大買/鉅額交易
2023/11/070117.500.1117.50118.0006,0610.00%
2023/11/067.2118.000.3118.00117.506.96,1250.11%
2023/11/0310117.701118.00117.5096,1010.15%
2023/11/020117.006117.67118.00-66,105-0.10%
2023/11/0159.3116.5158116.95117.001.36,0300.02%
2023/10/3100.001116.00116.00-15,975-0.02%
2023/10/300.4115.6100.00115.500.45,9440.01%
2023/10/271115.502.2115.50115.50-1.25,880-0.02%
2023/10/266.2115.1000.00115.006.25,8650.11%
2023/10/253.1116.001116.00115.502.15,8300.04%
2023/10/241115.500.4115.50115.500.65,8230.01%
2023/10/230.2116.0000.00115.500.25,8140.00%
2023/10/206.1115.591116.00115.505.15,8360.09%
2023/10/180.1116.5000.00116.000.15,8120.00%
2023/10/176116.0000.00116.5065,8120.10%
2023/10/160.2116.500.1116.00116.500.15,8630.00%
2023/10/1310.5116.0000.00116.0010.55,9410.18%
2023/10/125116.0000.00116.5055,8970.08%
2023/10/115.3116.033116.50116.502.35,9230.04%
2023/10/065.2115.902115.50115.503.25,8610.05%
2023/10/054115.5000.00115.0045,8610.07%
2023/10/042115.504115.50115.00-25,823-0.03%
2023/10/036.2116.5000.00116.006.25,7670.11%
2023/10/021.3116.5200.00116.501.35,8230.02%
2023/09/283.1116.5100.00116.003.15,8760.05%
2023/09/261.1116.5900.00116.001.15,9950.02%
2023/09/251.1117.0500.00116.501.16,0720.02%
2023/09/227116.502116.50117.0056,2170.08%
2023/09/210.6116.8300.00116.500.66,3820.01%
2023/09/193117.003117.50117.0006,6020.00%
2023/09/181.3117.5000.00117.001.36,6710.02%
2023/09/159.1117.0100.00117.509.16,7700.13%
2023/09/141116.500.5116.50117.000.56,7340.01%
2023/09/131117.0000.00116.5016,7450.01%
2023/09/121117.0000.00117.0016,8170.01%
2023/09/115.2116.6300.00117.005.26,8090.08%
2023/09/082.1117.0200.00116.502.16,8500.03%
2023/09/0712117.0000.00117.00126,9150.17%
2023/09/061.2117.095117.50117.00-3.86,888-0.05%
2023/09/055.5117.2300.00117.005.56,9300.08%
2023/09/0420117.5020117.50117.5006,9760.00%
2023/09/013.5116.576117.00116.50-2.57,025-0.04%
2023/08/3114116.545117.00116.0097,1180.13%
2023/08/302117.002118.00117.0006,9270.00%
2023/08/283.3117.0400.00117.003.37,1270.05%
2023/08/252.3117.5200.00116.502.37,6010.03%
2023/08/2451117.50115117.13117.50-647,825-0.82% 大賣/
2023/08/2315116.5031116.92116.50-168,010-0.20%
2023/08/22180117.00180117.50116.5008,2870.00% 大買/大賣/
2023/08/2182.3117.0200.00117.0082.38,4680.97%
2023/08/1890.2117.0090117.50117.500.28,5370.00%
2023/08/1755116.5253116.50116.5028,5520.02%
2023/08/1672.2117.0170117.50118.002.28,6070.03%
2023/08/15201117.00203117.49117.00-28,593-0.02% 大買/大賣/
2023/08/1482.5117.4980117.56117.002.58,6800.03%
2023/08/112.7118.311118.50118.001.78,7240.02%
2023/08/104117.7500.00118.0048,7470.05%
2023/08/092116.752116.50117.0008,6850.00%
2023/08/082.1116.5300.00116.502.18,7780.02%
2023/08/0725.7116.071116.50116.0024.78,7250.28%
2023/08/040.1116.5000.00116.500.18,7110.00%
2023/08/022.4116.091116.00116.001.48,7150.02%
2023/08/011.1116.0600.00116.501.18,6790.01%
2023/07/311.8116.141117.00116.000.88,6650.01%
2023/07/281.2116.5955116.77116.50-53.88,627-0.62%
2023/07/2719116.5800.00116.50198,6090.22%
2023/07/2642116.5110116.50117.00328,6620.37%
2023/07/251.6116.1942.1116.00116.50-40.58,693-0.47%
2023/07/2444115.861.1116.00116.00438,7470.49%
2023/07/215115.901115.50115.5048,8620.05%
2023/07/206.4115.6600.00115.506.48,8980.07%
2023/07/19165.1115.37160115.88115.005.18,9270.06% 大買/大賣/
2023/07/18431.2115.13420115.50115.0011.28,9620.12% 大買/大賣/
2023/07/174.4116.4000.00116.504.48,9510.05%
2023/07/1429116.0026.1116.48116.502.99,0000.03%
2023/07/1328115.040116.00115.00289,0300.31%
2023/07/12112114.50110115.00115.0029,0720.02% 大買/大賣/
2023/07/1117.1114.9410115.50115.007.19,1760.08%
2023/07/10147.8114.03140114.42114.007.89,2810.08% 大買/大賣/
2023/07/07121.1114.01120114.50114.501.19,3940.01% 大買/大賣/
2023/07/06157.5114.52150115.00115.007.59,4220.08% 大買/大賣/
2023/07/05106.8115.03105115.50115.001.89,3800.02% 大買/大賣/
2023/07/041.1114.147114.93115.50-5.99,326-0.06%
2023/07/03282.5115.25273115.49115.009.59,3300.10% 大買/大賣/
2023/06/3067.6116.2354116.50116.5013.69,2220.15%
2023/06/2925.4117.6700.00117.5025.49,1230.28%
2023/06/2817.7121.872121.50121.5015.78,9690.17%
2023/06/274.1122.8800.00122.004.18,8850.05%
2023/06/262.1124.290.1125.00124.0028,7940.02%
2023/06/210.1126.006125.50126.00-5.98,740-0.07%
2023/06/202125.0100.00126.0028,7130.02%
2023/06/1600.0015126.00125.50-158,611-0.17%
2023/06/142125.5000.00125.5028,6500.02%
2023/06/131125.500.1125.50125.500.98,6400.01%
2023/06/122125.5010125.50125.00-88,637-0.09%
2023/06/0900.001125.50125.50-18,698-0.01%
2023/06/082125.5000.00125.0028,7890.02%
2023/06/060125.500.5125.50125.50-0.58,819-0.01%
2023/06/051125.010.1125.50125.0018,8270.01%
2023/06/020125.002125.50125.50-28,858-0.02%
2023/05/312124.5000.00126.0028,7080.02%
2023/05/301124.5000.00125.5018,3510.01%
2023/05/291125.5000.00126.0018,2480.01%
2023/05/2600.000.1126.50127.00-0.18,1450.00%
2023/05/250.1126.5011128.00128.00-10.97,939-0.14%
2023/05/240.2125.500.6126.00126.50-0.47,792-0.01%
2023/05/2311126.361125.50126.50107,6760.13%
2023/05/222125.0200.00125.5027,6090.03%
2023/05/1900.0013127.38127.50-137,544-0.17%
2023/05/1800.001127.00126.50-17,541-0.01%
2023/05/1700.000.2126.35127.00-0.27,5360.00%
2023/05/120.1124.5000.00125.000.17,5690.00%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/081126.011126.50126.5007,7730.00%
2023/05/050126.5000.00126.5007,8610.00%
2023/05/0400.0013125.54126.50-138,015-0.16%
2023/05/0300.002125.00125.50-28,199-0.02%
2023/05/020.1125.5000.00125.500.18,4190.00%
2023/04/280.1126.5000.00127.000.18,7710.00%
2023/04/261.1126.0518126.25127.00-16.98,774-0.19%
2023/04/250.1126.0000.00126.000.18,6230.00%
2023/04/2400.0010126.50126.00-108,574-0.12%
2023/04/2100.0013125.96126.00-138,606-0.15%
2023/04/200124.5000.00125.0008,5670.00%
2023/04/1900.003.3125.92124.50-3.38,556-0.04%
2023/04/1800.001.2125.92126.00-1.28,515-0.01%
2023/04/1700.0010.1125.49125.50-10.18,481-0.12%
2023/04/1400.0010124.50124.50-108,425-0.12%
2023/04/133123.501.1123.50124.0028,3630.02%
2023/04/120123.4200.00123.0008,1960.00%
2023/04/1100.001122.00123.00-18,052-0.01%
2023/04/1000.006122.42122.50-68,038-0.07%
2023/04/060120.5000.00120.5007,9690.00%
2023/03/310120.0000.00119.5007,9260.00%
2023/03/2900.001120.00120.00-17,966-0.01%
2023/03/230.2119.832120.00120.00-1.98,200-0.02%
2023/03/210.2118.501119.00118.50-0.98,293-0.01%
2023/03/200.1118.5800.00119.000.18,3430.00%
2023/03/171.1118.0000.00118.001.18,3780.01%
2023/03/1500.002.1118.98119.00-2.18,332-0.03%
2023/03/131117.001119.00119.0008,2700.00%
2023/03/102.1117.491117.50117.501.18,1860.01%
2023/03/090.1118.500.1118.50118.50-0.18,2360.00%
2023/03/082119.001118.50119.0018,3500.01%
2023/03/071118.002118.50118.50-18,338-0.01%
2023/03/060118.001118.50118.00-18,397-0.01%
2023/03/034117.005117.60117.50-18,618-0.01%
2023/03/027115.8640117.00116.50-338,634-0.38%
2023/03/015.2115.4000.00115.005.28,5690.06%
2023/02/241115.5000.00115.5018,4670.01%
2023/02/2300.004115.50115.50-48,367-0.05%
2023/02/221114.5000.00115.0018,3530.01%
2023/02/218114.5000.00114.5088,4180.10%
2023/02/200.2114.0500.00115.000.28,6040.00%
2023/02/160.1113.501114.50114.00-0.98,930-0.01%
2023/02/153113.503113.50113.5009,0330.00%
2023/02/1300.008113.00113.50-89,021-0.09%
2023/02/101.2112.179.1112.61113.00-7.98,979-0.09%
2023/02/082.2112.5500.00112.502.28,9520.02%
2023/02/070.1113.5000.00112.500.18,8380.00%
2023/02/061112.5300.00112.5018,8230.01%
2023/02/031112.0000.00113.0018,8020.01%
2023/02/0125112.0200.00112.50258,7110.29%
2023/01/319.3113.1900.00112.509.38,6320.11%
2023/01/301.1114.1100.00114.501.18,5470.01%
2023/01/173114.0038114.00114.00-358,389-0.42%
2023/01/1638115.0000.00115.00388,4080.45%
2023/01/1340.1114.001114.00114.0039.18,3480.47%
2023/01/11100114.00100114.00114.0008,6130.00%
2023/01/09199114.49201114.74115.00-28,575-0.02% 大買/大賣/
2023/01/06100113.50100114.00114.0008,6220.00%
2023/01/05230113.87230113.43114.0008,6810.00% 大買/大賣/
2023/01/04120113.50120114.00113.5008,6940.00% 大買/大賣/
2022/12/301113.501113.50113.0008,8210.00%
2022/12/2900.000.2113.00113.00-0.28,9390.00%
2022/12/2800.005113.00114.00-59,033-0.06%
2022/12/260.1113.0000.00113.000.19,3300.00%
2022/12/2314111.5015112.03112.50-19,408-0.01%
2022/12/2200.002.1113.00113.00-2.19,522-0.02%
2022/12/2100.002112.00111.50-29,609-0.02%
2022/12/200111.501111.50111.50-19,572-0.01%
2022/12/191.1110.5500.00111.501.19,5960.01%
2022/12/162.1110.771111.00110.501.19,6540.01%
2022/12/153111.8300.00112.0039,5000.03%
2022/12/131.2111.0900.00111.001.29,4310.01%
2022/12/1210111.503112.17112.5079,3710.07%
2022/12/0900.001111.00112.00-19,524-0.01%
2022/12/082.1111.0200.00111.002.19,5600.02%
2022/12/071.1112.5000.00112.501.19,5780.01%
2022/12/062112.001112.00112.0019,5230.01%
2022/12/051111.5100.00112.5019,5570.01%
2022/12/021111.5000.00112.0019,5740.01%
2022/12/017.2112.3100.00111.507.29,5660.08%
2022/11/3000.006.2113.06113.50-6.29,490-0.07%
2022/11/291112.501112.50112.0009,3560.00%
2022/11/281111.501111.00110.5009,3300.00%
2022/11/250.2111.505111.80112.50-4.99,290-0.05%
2022/11/240.2110.0000.00110.000.29,1640.00%
2022/11/222108.2500.00108.5029,2160.02%
2022/11/214109.006.1108.59109.00-29,207-0.02%
2022/11/186.1108.0900.00109.006.19,2050.07%
2022/11/176.1108.000.1108.50108.0069,1950.06%
2022/11/1616108.5600.00108.50169,0820.18%
2022/11/1517109.121109.50109.00168,9540.18%
2022/11/111.1109.000.2109.00109.5018,6650.01%
2022/11/100.1109.0000.00108.500.18,5950.00%
2022/11/091108.501109.00109.0008,6100.00%
2022/11/081108.5000.00108.5018,5320.01%
2022/11/076108.0000.00108.0068,5650.07%
2022/11/0419107.5300.00108.50198,7190.22%
2022/11/030.1109.0000.00108.500.18,6400.00%
2022/11/022108.502108.50108.5008,6450.00%
2022/11/012110.500.1110.50109.501.98,6060.02%
2022/10/3100.0010111.00111.00-108,625-0.12%
2022/10/271109.501110.00109.5008,6020.00%
2022/10/261.3109.002109.75108.50-0.78,618-0.01%
2022/10/251.2107.3123108.91110.50-21.88,526-0.26%
2022/10/243.5107.5700.00107.503.58,2970.04%
2022/10/211108.0015107.50108.00-148,217-0.17%
2022/10/2027.8106.1011.3106.91107.0016.58,2980.20%
2022/10/1921.4107.7200.00107.5021.48,1100.26%
2022/10/183108.6700.00108.5038,0380.04%
2022/10/1712108.4600.00109.00128,0460.15%
2022/10/1412.2108.554109.13109.008.28,0500.10%
2022/10/131.2109.080.3109.50109.000.98,0670.01%
2022/10/123109.1700.00110.0038,2090.04%
2022/10/1125.4109.436.1109.50109.0019.38,3810.23%
2022/10/077.1110.4300.00110.507.18,3290.09%
2022/10/0611.6110.5300.00110.5011.68,4750.14%
2022/10/059.5111.630.3113.00111.509.28,6910.11%
2022/10/041.3112.5200.00112.001.38,7850.01%
2022/10/0327.2112.0000.00111.5027.28,7580.31%
2022/09/302.2114.328114.88114.00-5.88,741-0.07%
2022/09/290.2116.000.8116.00116.00-0.68,996-0.01%
2022/09/287115.9300.00116.5079,0320.08%
2022/09/278116.501116.00116.0079,1020.08%
2022/09/2612.2114.031.1115.00116.5011.29,3290.12%
2022/09/2317.2115.010.1115.57115.0017.19,5210.18%
2022/09/225.3116.2400.00116.005.39,8930.05%
2022/09/212.2117.7300.00117.502.210,1240.02%
2022/09/202.8118.1400.00118.002.810,1360.03%
2022/09/193.3118.202118.50118.001.310,2120.01%
2022/09/169.3118.191118.50118.008.310,4530.08%
2022/09/153.1119.1800.00119.003.110,4610.03%
2022/09/144.1119.8900.00119.504.110,4640.04%
2022/09/120.2122.0000.00121.000.210,5780.00%
2022/09/0800.002121.00121.00-210,661-0.02%
2022/09/073120.3300.00120.50310,7080.03%
2022/09/061121.521121.50121.50010,7450.00%
2022/09/051121.501122.00122.00010,7600.00%
2022/09/010.2121.5000.00121.000.210,8210.00%
2022/08/311.2121.5000.00121.001.210,7800.01%
2022/08/3000.006123.50122.50-610,705-0.06%
2022/08/291.1122.008122.50123.00-6.910,764-0.06%
2022/08/261.4122.5000.00122.001.410,8380.01%
2022/08/255121.5000.00122.00510,9460.05%
2022/08/222121.5000.00123.00211,4600.02%
2022/08/192.1121.5000.00121.502.111,5730.02%
2022/08/182122.7500.00122.50211,6900.02%
2022/08/171123.0000.00123.00111,7730.01%
2022/08/161.2124.0000.00123.501.211,7670.01%
2022/08/150.3125.002.5125.50124.50-2.211,789-0.02%
2022/08/1200.006.5125.00125.00-6.511,781-0.06%
2022/08/110.2125.001.1123.57125.00-0.911,824-0.01%
2022/08/101123.0000.00122.50111,7920.01%
2022/08/080.2122.093122.00122.50-2.811,844-0.02%
2022/08/050.2121.9800.00122.000.211,8790.00%
2022/08/040.4120.7500.00120.500.411,9130.00%
2022/08/030122.0000.00121.50011,9300.00%
2022/08/0200.001123.00122.50-111,994-0.01%
2022/08/0100.000.2122.00122.00-0.211,9490.00%
2022/07/292121.000.4121.50121.501.612,1030.01%
2022/07/273120.001121.00121.50212,4620.02%
2022/07/262.1119.275120.00120.00-312,615-0.02%
2022/07/252.4119.4600.00120.002.412,7040.02%
2022/07/228.5118.0810118.00118.50-1.512,861-0.01%
2022/07/212.1119.290.1119.50119.50212,8310.02%
2022/07/203.4120.1310120.75120.00-6.612,806-0.05%
2022/07/196.4121.4200.00121.506.412,7260.05%
2022/07/181122.5000.00123.00112,5170.01%
2022/07/152.2122.0900.00123.002.212,2840.02%
2022/07/142.1122.2900.00123.002.112,2590.02%
2022/07/132.5124.0000.00124.002.512,0700.02%
2022/07/122122.500124.50122.50211,7810.02%
2022/07/112.1123.261.7123.21124.000.411,5940.00%
2022/07/084125.6300.00124.50411,5550.03%
2022/07/0700.000.3128.50127.50-0.311,3900.00%
2022/07/061.2127.833128.00128.00-1.811,096-0.02%
2022/07/0500.000.5127.00127.00-0.511,0440.00%
2022/07/043126.671.2127.24126.501.910,9520.02%
2022/07/014123.886123.83124.00-210,889-0.02%
2022/06/3029.8122.311121.50122.0028.810,7240.27%
2022/06/2900.004129.63130.50-410,303-0.04%
2022/06/2800.001129.00129.00-110,051-0.01%
2022/06/271129.4700.00128.50110,0950.01%
2022/06/2400.004.1128.99129.00-4.110,040-0.04%
2022/06/2300.002126.75127.00-29,856-0.02%
2022/06/2100.005125.90126.50-59,733-0.05%
2022/06/203125.0000.00125.0039,6390.03%
2022/06/1700.002125.00125.00-29,627-0.02%
2022/06/165.2124.0400.00124.005.29,5590.05%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/0900.001126.50126.00-19,889-0.01%
2022/06/060126.007126.07126.00-79,789-0.07%
2022/06/020.1125.4300.00125.000.19,7780.00%
2022/06/012125.0000.00125.0029,8640.02%
2022/05/312.2126.9100.00127.002.29,8210.02%
2022/05/3000.001127.00127.00-19,606-0.01%
2022/05/271125.0600.00125.5019,6520.01%
2022/05/260.2126.004.7126.65127.50-4.59,655-0.05%
2022/05/2500.003124.83125.00-39,679-0.03%
2022/05/241.3124.121124.00124.000.39,7660.00%
2022/05/2300.009123.94123.50-99,887-0.09%
2022/05/201.1124.0500.00124.501.19,9350.01%
2022/05/191.1124.0500.00124.501.19,9610.01%
2022/05/181123.501125.50125.0009,9830.00%
2022/05/170.3124.001124.00123.50-0.79,923-0.01%
2022/05/1600.001125.00124.00-19,920-0.01%
2022/05/130.2124.550.1125.00124.000.19,8850.00%
2022/05/1200.003124.33124.00-39,854-0.03%
2022/05/111125.006124.50125.00-59,802-0.05%
2022/05/1000.0011125.05124.50-119,791-0.11%
2022/05/091125.012.1125.05125.00-1.19,718-0.01%
2022/05/062.2126.554127.13126.50-1.89,627-0.02%
2022/05/054125.2511125.45125.00-79,546-0.07%
2022/05/0414.2124.0321.2123.76124.00-79,431-0.07%
2022/05/038127.7511128.32127.50-39,277-0.03%
2022/04/295130.506131.00131.00-19,079-0.01%
2022/04/281.1131.5000.00131.501.18,9770.01%
2022/04/270.2131.9716132.50132.00-15.88,854-0.18%
2022/04/2600.000131.00132.0008,8960.00%
2022/04/252131.5014130.89131.50-128,867-0.14%
2022/04/2200.0011131.45131.50-118,817-0.12%
2022/04/2100.004131.00131.00-48,831-0.05%
2022/04/1900.0020130.25129.50-208,834-0.23%
2022/04/1800.001129.00130.00-18,853-0.01%
2022/04/1400.0014129.82130.00-148,865-0.16%
2022/04/121129.0000.00128.5018,7840.01%
2022/04/110.3129.0030129.08130.00-29.78,855-0.34%
2022/04/080.2127.500.2127.00128.0008,7620.00%
2022/04/071127.0000.00127.0018,6590.01%
2022/04/062.1126.501127.00127.001.18,5830.01%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/311.2127.0000.00127.001.28,4550.01%
2022/03/300127.0000.00127.0008,4900.00%
2022/03/293.3126.8900.00127.003.38,5200.04%
2022/03/2800.004127.00128.00-48,467-0.05%
2022/03/2400.001126.30127.00-18,412-0.01%
2022/03/230.3125.9400.00126.500.38,3940.00%
2022/03/213125.8300.00126.5038,3970.04%
2022/03/1800.0027126.09126.50-278,300-0.33%
2022/03/173125.3340126.93125.50-378,134-0.45%
2022/03/164.3124.979124.72126.00-4.77,906-0.06%
2022/03/152123.7510124.50125.00-87,786-0.10%
2022/03/141122.991122.50123.0007,6330.00%
2022/03/1000.007123.00123.00-77,529-0.09%
2022/03/090.1122.000.5122.00122.50-0.57,514-0.01%
2022/03/0800.0036.2121.15122.00-36.27,535-0.48%
2022/03/073.7121.1413120.96121.00-9.37,477-0.12%
2022/03/035122.005122.00122.5007,5480.00%
2022/03/021124.5000.00123.5017,4990.01%
2022/03/0116124.440.1124.50124.5015.97,3270.22%
2022/02/2500.0014124.36124.50-147,160-0.20%
2022/02/241.2124.420.4124.50124.500.86,9740.01%
2022/02/2300.0021124.95125.50-216,783-0.31%
2022/02/221.2122.5000.00123.501.26,6760.02%
2022/02/210.4122.1811123.45123.50-10.66,563-0.16%
2022/02/182122.0011122.50122.00-96,568-0.14%
2022/02/171121.5010121.50121.50-96,567-0.14%
2022/02/161.2120.5812120.46121.00-10.86,589-0.16%
2022/02/141119.003119.83120.00-26,687-0.03%
2022/02/111118.501119.50119.5006,7300.00%
2022/02/1000.006119.42119.50-66,746-0.09%
2022/02/090.2118.006118.08118.50-5.86,782-0.09%
2022/02/080.6118.0200.00118.000.66,7640.01%
2022/02/071.3118.121118.00118.500.36,7790.00%
2022/01/262.2117.001117.00117.501.26,7360.02%
2022/01/2500.002.3116.94117.00-2.36,751-0.03%
2022/01/2400.002117.25117.00-26,719-0.03%
2022/01/211116.5030116.43117.00-296,729-0.43%
2022/01/200.2116.502116.50116.50-1.86,788-0.03%
2022/01/193.2115.871117.00117.002.26,7450.03%
2022/01/181117.001117.00117.5006,7500.00%
2022/01/170.1117.002117.50117.00-1.96,874-0.03%
2022/01/1411117.4548117.49117.50-376,922-0.53%
2022/01/135.1117.003117.00117.502.16,9600.03%
2022/01/1200.004116.75117.00-46,997-0.06%
2022/01/1111116.5000.00116.50116,9780.16%
2022/01/100.1116.006116.08116.50-66,955-0.09%
2022/01/0700.001116.00115.50-17,020-0.01%
2022/01/0600.002115.50115.50-27,074-0.03%
2022/01/051115.0021115.50115.50-207,150-0.28%
2022/01/0400.001114.50115.50-17,372-0.01%
2022/01/033.3115.201116.50115.502.37,3780.03%
2021/12/302116.5012116.46116.50-107,375-0.14%
2021/12/2940116.5022116.50116.50187,4640.24%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/275116.0014115.96116.00-97,432-0.12%
2021/12/2400.002116.00115.50-27,527-0.03%
2021/12/2316115.1917116.00115.50-17,551-0.01%
2021/12/2200.002116.00115.50-27,519-0.03%
2021/12/2100.0012115.50115.50-127,561-0.16%
2021/12/204114.383114.67115.0017,4850.01%
2021/12/164114.002115.00114.5027,4170.03%
2021/12/1500.0021114.50114.00-217,509-0.28%
2021/12/142113.5100.00114.0027,5630.03%
2021/12/137.4113.5000.00113.507.47,6070.10%
2021/12/101114.0011114.50114.00-107,660-0.13%
2021/12/097114.1400.00114.5077,7240.09%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/0700.004114.00114.00-47,756-0.05%
2021/12/061113.0000.00114.0017,7520.01%
2021/12/031113.501114.00113.5007,8820.00%
2021/12/0200.003113.33114.00-37,916-0.04%
2021/12/011.2112.171112.50113.000.27,9470.00%
2021/11/303112.5000.00112.0037,9130.04%
2021/11/293112.5000.00112.5037,5810.04%
2021/11/263112.831113.00113.0027,7030.03%
2021/11/241113.5000.00113.5018,0390.01%
2021/11/2300.001113.00113.50-18,128-0.01%
2021/11/222112.5000.00112.5028,2450.02%
2021/11/196.2113.102113.50113.004.28,7270.05%
2021/11/181115.000.1114.50115.000.98,8130.01%
2021/11/1712114.0010114.25114.5028,8750.02%
2021/11/1611113.553.1113.83114.0088,9330.09%
2021/11/151112.0015113.00113.00-148,916-0.16%
2021/11/121112.000.6112.00112.500.48,8420.00%
2021/11/112111.5000.00112.5028,8920.02%
2021/11/101111.001112.00112.0008,8600.00%
2021/11/092111.0000.00111.5028,8410.02%
2021/11/041.2110.5800.00111.001.28,9320.01%
2021/11/038110.444110.38110.5048,9260.04%
2021/11/022110.500.5111.00110.501.58,9580.02%
2021/11/010.2110.5000.00111.000.29,0760.00%
2021/10/292110.5000.00110.5029,1440.02%
2021/10/2817.1110.5000.00110.0017.19,1790.19%
2021/10/271110.5100.00110.5019,2040.01%
2021/10/2613110.9200.00110.50139,2270.14%
2021/10/252111.001111.00111.0019,1700.01%
2021/10/2200.001.2111.00111.50-1.29,112-0.01%
2021/10/211.5110.671110.50110.500.59,0700.01%
2021/10/194111.0000.00111.5048,9640.04%
2021/10/180111.001111.00111.00-19,001-0.01%
2021/10/154.2110.5200.00111.004.28,9940.05%
2021/10/142110.7500.00110.5028,8970.02%
2021/10/0800.001111.50111.50-18,590-0.01%
2021/10/070111.501111.49111.50-18,477-0.01%
2021/10/0500.001110.50110.50-18,385-0.01%
2021/10/041111.003.1110.68111.00-2.18,323-0.03%
2021/10/016.2110.442110.50110.504.28,2790.05%
2021/09/300.2111.0000.00110.500.28,1580.00%
2021/09/292111.0000.00111.5028,0880.03%
2021/09/282111.0000.00111.0027,9950.03%
2021/09/241111.000.1111.50111.5018,0400.01%
2021/09/232.2111.053111.00111.00-0.88,090-0.01%
2021/09/228110.191111.00111.0078,0580.09%
2021/09/174111.0000.00111.0047,9150.05%
2021/09/1600.001111.00111.50-17,787-0.01%
2021/09/150.1111.001111.50111.00-0.97,730-0.01%
2021/09/131.2110.6600.00111.001.27,6850.02%
2021/09/103.1111.0000.00110.503.17,6510.04%
2021/09/081.1110.5200.00111.001.17,7760.01%
2021/09/073111.0000.00111.0037,6940.04%
2021/09/063.1111.022.1111.02111.0017,6530.01%
2021/09/036.2111.012111.25111.004.27,6100.06%
2021/09/020.1111.0000.00111.000.17,5590.00%
2021/09/0126.1111.161112.00110.5025.17,5400.33%
2021/08/3118111.612112.00112.00167,3990.22%
2021/08/3012110.5800.00111.00127,1040.17%
2021/08/273.4110.3500.00110.003.46,9860.05%
2021/08/2624.2110.0023.4110.00110.000.86,9110.01%
2021/08/25143.5109.875110.00110.00138.56,7672.05% 大買/鉅額交易
2021/08/2416.8115.6600.00115.5016.86,2260.27%
2021/08/232.2116.0238.1115.91115.50-35.96,074-0.59%
2021/08/200.1116.508116.00116.00-7.96,040-0.13%
2021/08/193116.3311116.55116.50-86,270-0.13%
2021/08/1800.0018117.14117.50-186,191-0.29%
2021/08/171117.501.2117.00117.50-0.26,1780.00%
2021/08/162.6117.502117.00117.500.66,0920.01%
2021/08/130.2117.754117.50117.50-3.86,155-0.06%
2021/08/1213118.0411118.05118.0026,1560.03%
2021/08/1121118.006117.75118.00156,0740.25%
2021/08/101.2117.464117.63118.00-2.86,124-0.05%
2021/08/090.1117.504.2117.38117.50-4.16,153-0.07%
2021/08/063.1117.9812118.00117.50-8.96,248-0.14%
2021/08/0500.006.6117.58118.00-6.66,307-0.10%
2021/08/0431117.004117.00117.50276,5310.41%
2021/08/021.2116.4213116.38116.50-11.86,472-0.18%
2021/07/304115.881115.00115.0036,3550.05%
2021/07/2910116.0010116.25116.5006,3430.00%
2021/07/280.8115.0043115.28116.00-42.26,328-0.67%
2021/07/2700.000.2115.00115.50-0.26,4760.00%
2021/07/260.2115.000.4115.00115.00-0.26,5480.00%
2021/07/2200.0020115.18116.00-206,607-0.30%
2021/07/2100.0055114.58115.00-556,636-0.83%
2021/07/205115.001114.50115.0046,6740.06%
2021/07/192114.502114.75115.0006,7140.00%
2021/07/1600.001115.00115.00-16,812-0.01%
2021/07/155114.5000.00114.5056,8460.07%
2021/07/1331114.4800.00114.50316,9610.45%
2021/07/120.2114.500.2114.50113.5007,0360.00%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/080.1114.002114.00114.00-1.97,716-0.02%
2021/07/0700.002113.50114.00-27,757-0.03%
2021/07/060.2114.0000.00114.000.27,8530.00%
2021/07/051114.0100.00114.5017,9580.01%
2021/07/023.2113.9800.00114.003.28,0670.04%
2021/07/010.1114.0000.00113.500.18,1510.00%
2021/06/302.2114.0000.00114.002.28,2060.03%
2021/06/291114.0000.00114.0018,2110.01%
2021/06/281114.001114.50114.0008,3960.00%
2021/06/2500.000114.50114.5008,4970.00%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/221114.002114.50114.00-18,627-0.01%
2021/06/211.2113.5000.00113.501.28,6300.01%
2021/06/1800.001.1114.48113.50-1.18,656-0.01%
2021/06/1720114.000114.50114.50208,5580.23%
2021/06/1610.6114.9400.00115.0010.68,7950.12%
2021/06/154114.502114.50114.5028,7940.02%
2021/06/111.2114.496114.50114.50-4.88,886-0.05%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0810114.0000.00114.50108,9180.11%
2021/06/0700.001114.00114.00-18,983-0.01%
2021/06/041113.505114.00114.00-49,008-0.04%
2021/06/0100.001113.50113.50-19,200-0.01%
2021/05/280.3113.0000.00113.000.39,4660.00%
2021/05/2712112.0400.00112.00129,4960.13%
2021/05/2600.002113.00113.00-29,361-0.02%
2021/05/2500.004113.50114.00-49,510-0.04%
2021/05/240.1113.502113.00113.00-1.99,538-0.02%
2021/05/210114.007114.00114.50-79,646-0.07%
2021/05/2000.001113.50113.50-19,591-0.01%
2021/05/192112.751112.50112.5019,6130.01%
2021/05/1810.1113.0013112.62113.50-2.99,687-0.03%
2021/05/175112.406112.42112.50-19,697-0.01%
2021/05/141.1112.5020112.50113.50-18.99,644-0.20%
2021/05/1321111.4000.00111.00219,6040.22%
2021/05/1210.7110.944113.13112.506.79,4800.07%
2021/05/1100.005114.00114.50-59,104-0.05%
2021/05/1000.001113.50114.00-19,090-0.01%
2021/05/071.3113.383113.17113.50-1.79,201-0.02%
2021/05/061113.000.9113.00113.000.19,3120.00%
2021/05/0411112.235113.40112.5069,3540.06%
2021/05/0313113.2700.00113.00139,2170.14%
2021/04/2900.0014114.00114.00-149,214-0.15%
2021/04/2800.001.1113.98114.00-1.19,320-0.01%
2021/04/2725113.306113.42114.00199,4510.20%
2021/04/2600.001114.00114.00-19,390-0.01%
2021/04/231114.000.5114.00114.000.59,3450.01%
2021/04/223114.002.7114.00114.500.39,3770.00%
2021/04/214114.502114.00114.5029,3120.02%
2021/04/2015115.0018114.94115.00-39,312-0.03%
2021/04/190.1114.0028.6114.38114.50-28.59,326-0.31%
2021/04/161114.001.4114.00114.00-0.49,4260.00%
2021/04/1515114.004113.75114.00119,4320.12%
2021/04/1415113.0019113.05113.00-49,276-0.04%
2021/04/1300.000.6111.50112.00-0.68,870-0.01%
2021/04/122111.500.4111.49111.001.68,8720.02%
2021/04/092.1111.5100.00112.002.18,8600.02%
2021/04/081112.0000.00111.0018,7890.01%
2021/04/0700.002112.50112.00-28,736-0.02%
2021/04/061111.501112.00112.0008,6350.00%
2021/04/013111.502.1111.50111.500.98,6040.01%
2021/03/3100.006112.00111.50-68,637-0.07%
2021/03/3017111.972112.00111.50158,5140.18%
2021/03/292.2111.5018112.00112.00-15.88,520-0.19%
2021/03/262111.003111.50111.50-18,510-0.01%
2021/03/252111.5010111.15111.50-88,516-0.09%
2021/03/241110.5012.1110.55111.00-11.18,526-0.13%
2021/03/233110.5000.00111.0038,5400.04%
2021/03/197110.1400.00110.0078,5790.08%
2021/03/1800.000.6110.75111.00-0.68,374-0.01%
2021/03/171110.001111.00110.5008,3820.00%
2021/03/1600.004111.00110.50-48,299-0.05%
2021/03/151.1110.552110.25110.50-0.98,364-0.01%
2021/03/121110.503.4110.94111.00-2.48,384-0.03%
2021/03/110111.0000.00111.0008,4560.00%
2021/03/1000.001110.50110.50-18,440-0.01%
2021/03/090110.001110.50110.50-18,467-0.01%
2021/03/0800.001110.50110.00-18,478-0.01%
2021/03/0500.001109.50110.00-18,424-0.01%
2021/03/046.3109.1000.00109.506.38,6120.07%
2021/03/034110.0031110.48109.50-278,509-0.32%
2021/03/0200.001109.50109.50-18,444-0.01%
2021/02/260.1110.001110.50109.50-0.98,417-0.01%
2021/02/250.7110.078110.06110.50-7.38,214-0.09%
2021/02/241110.0000.00109.5018,1330.01%
2021/02/235109.008109.06109.50-38,099-0.04%
2021/02/226.2108.6011109.00108.50-4.88,006-0.06%
2021/02/190.1109.0000.00109.000.17,9400.00%
2021/02/182108.754109.00108.50-27,923-0.03%
2021/02/177.1108.583.1108.50108.5047,8850.05%
2021/02/053.1108.3400.00108.503.17,7670.04%
2021/02/045.2108.131108.50108.004.27,7010.05%
2021/02/026108.9200.00109.0067,6650.08%
2021/02/010.3109.002108.50109.00-1.77,665-0.02%
2021/01/2921108.1900.00108.00217,5780.28%
2021/01/2829.1108.5000.00109.0029.17,4680.39%
2021/01/2700.001109.00109.00-17,352-0.01%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/257.1109.0100.00109.007.17,3730.10%
2021/01/226108.6713108.96108.50-77,356-0.10%
2021/01/214109.251109.50108.5037,2740.04%
2021/01/209109.1100.00109.0097,1780.13%
2021/01/194111.0000.00111.0047,0180.06%
2021/01/1800.004111.38111.00-47,020-0.06%
2021/01/158111.819111.89111.00-16,989-0.01%
2021/01/1400.002111.75112.00-26,915-0.03%
2021/01/130.4111.0013111.46111.50-12.66,904-0.18%
2021/01/122.1110.987111.00111.00-4.96,812-0.07%
2021/01/111110.0010.1110.65111.00-9.16,739-0.13%
2021/01/082109.0019109.11110.00-176,591-0.26%
2021/01/0700.001109.00109.00-16,554-0.02%
2021/01/060.1109.162109.00109.50-1.96,517-0.03%
2021/01/0500.003109.33109.50-36,441-0.05%
2021/01/041109.005109.50109.00-46,408-0.06%
2020/12/3000.008109.44110.00-86,467-0.12%
2020/12/291.2108.503109.33109.00-1.86,430-0.03%
2020/12/2800.004109.50109.50-46,453-0.06%
2020/12/248108.0000.00108.0086,4220.13%
2020/12/221109.5000.00109.0016,3740.02%
2020/12/180.2109.0000.00109.500.26,4500.00%
2020/12/171109.501109.50109.5006,3770.00%
2020/12/1600.005109.50109.50-56,345-0.08%
2020/12/1500.005109.00109.00-56,336-0.08%
2020/12/143108.5000.00108.5036,3090.05%
2020/12/1100.006108.50108.50-66,278-0.10%
2020/12/101.5108.674108.50108.50-2.56,227-0.04%
2020/12/095108.5000.00108.5056,2150.08%
2020/12/080.3109.002109.00109.50-1.76,120-0.03%
2020/12/076.1108.761109.00108.505.16,0780.08%
2020/12/041109.005109.00109.50-46,036-0.07%
2020/12/033108.5000.00108.5036,0040.05%
2020/12/021108.5000.00109.0015,9650.02%
2020/12/011.1109.0000.00109.001.15,9490.02%
2020/11/301.5108.506109.50108.50-4.55,922-0.08%
2020/11/251109.5000.00109.0015,6700.02%
2020/11/240.5109.5000.00109.500.55,6240.01%
2020/11/230.2109.505110.00110.50-4.85,603-0.09%
2020/11/201109.5000.00109.5015,5700.02%
2020/11/191109.5000.00110.0015,5540.02%
2020/11/1800.005110.00110.00-55,484-0.09%
2020/11/171109.021110.00110.0005,4840.00%
2020/11/161109.5000.00109.5015,4610.02%
2020/11/1300.004109.88110.00-45,440-0.07%
2020/11/121109.502.2110.00110.00-1.25,412-0.02%
2020/11/1100.007110.00110.00-75,433-0.13%
2020/11/100109.5000.00110.0005,3820.00%
2020/11/090109.509109.50110.00-95,352-0.17%
2020/11/0600.000.2109.52109.50-0.25,3380.00%
2020/11/050.1109.502.1109.74110.00-25,349-0.04%
2020/11/0400.002109.50109.50-25,309-0.04%
2020/11/0300.005109.50109.50-55,344-0.09%
2020/11/0200.003108.50109.50-35,273-0.06%
2020/10/300108.0000.00107.0005,2200.00%
2020/10/293107.5000.00107.5035,1810.06%
2020/10/281108.0100.00108.5015,2540.02%
2020/10/276108.504108.50109.0025,2880.04%
2020/10/2600.005108.30108.50-55,251-0.10%
2020/10/234107.2500.00107.5045,2780.08%
2020/10/2200.004107.38107.00-45,375-0.07%
2020/10/2100.003107.00107.00-35,520-0.05%
2020/10/202106.7500.00106.5025,5270.04%
2020/10/193106.670107.00107.0035,5960.05%
2020/10/166106.501106.50106.5055,6480.09%
2020/10/1512.2106.6300.00106.5012.25,6790.21%
2020/10/143107.005107.10107.50-25,609-0.04%
2020/10/132.5107.5000.00107.502.55,6750.04%
2020/10/125.1107.501107.00107.004.15,8340.07%
2020/10/084107.0000.00107.5046,3350.06%
2020/10/0714106.9600.00106.50146,4010.22%
2020/10/062108.002107.50108.0006,3850.00%
2020/10/056.4107.1100.00107.006.46,4270.10%
2020/09/306107.171108.50107.0056,5400.08%
2020/09/2900.002108.50108.50-26,633-0.03%
2020/09/254107.0000.00107.5046,9050.06%
2020/09/2437107.1830108.00107.0076,9000.10%
2020/09/2310.1108.1000.00107.5010.17,2050.14%
2020/09/2210108.5000.00108.00107,3990.14%
2020/09/2122108.050.5108.50108.5021.57,6870.28%
2020/09/180109.0000.00109.0007,8070.00%
2020/09/1716108.501108.50109.00157,8950.19%
2020/09/1621108.5000.00109.00218,0230.26%
2020/09/1513108.5000.00109.00138,0400.16%
2020/09/1411108.5500.00109.00118,2140.13%
2020/09/110.2109.0000.00109.000.28,2630.00%
2020/09/101108.502108.50109.00-18,303-0.01%
2020/09/090109.002108.50108.50-28,371-0.02%
2020/09/0814108.501109.00109.00138,4730.15%
2020/09/078108.2500.00108.5088,5240.09%
2020/09/044108.256108.00108.50-28,607-0.02%
2020/09/032.1108.5200.00109.002.18,6670.02%
2020/09/025108.5000.00108.5058,7350.06%
2020/09/014109.0000.00109.0048,7780.05%
2020/08/311.2108.5800.00108.501.28,7630.01%
2020/08/2811.1108.9600.00109.0011.18,7610.13%
2020/08/273.2109.500.3109.50109.502.98,8580.03%
2020/08/2611.3108.961109.00109.0010.38,8580.12%
2020/08/2516109.000.1109.00109.0015.98,8480.18%
2020/08/244109.504109.13109.0009,0770.00%
2020/08/211109.005109.40109.50-49,151-0.04%
2020/08/1910109.001109.50109.0099,1510.10%
2020/08/181108.501.1109.00109.00-0.19,1340.00%
2020/08/172109.003109.00108.50-19,252-0.01%
2020/08/145109.0000.00109.0059,2710.05%
2020/08/131109.5000.00109.5019,2940.01%
2020/08/123.1108.511108.50109.002.19,3470.02%
2020/08/113108.510109.00108.5039,4080.03%
2020/08/101108.5000.00108.5019,3980.01%
2020/08/0712108.5000.00109.00129,4000.13%
2020/08/062108.502108.75109.0009,3830.00%
2020/08/053108.331108.50108.0029,4060.02%
2020/08/048108.6900.00108.5089,4090.09%
2020/08/031108.500.1108.50108.000.99,6900.01%
2020/07/312109.002109.50109.5009,6480.00%
2020/07/302109.001108.50108.5019,6350.01%
2020/07/295109.0000.00108.5059,6390.05%
2020/07/284108.5000.00108.5049,6670.04%
2020/07/2716108.3400.00108.00169,6610.17%
2020/07/247109.431109.00109.0069,5680.06%
2020/07/239109.0000.00109.0099,5540.09%
2020/07/223.3109.7000.00110.003.39,5220.03%
2020/07/213110.0000.00110.0039,4660.03%
2020/07/207110.361110.00110.0069,4610.06%
2020/07/172109.751109.50109.5019,4860.01%
2020/07/1619109.974109.50109.50159,5200.16%
2020/07/1517109.5900.00109.50179,4200.18%
2020/07/146110.1700.00110.0068,9550.07%
2020/07/132110.7500.00110.5028,9070.02%
2020/07/102111.2500.00111.0028,9310.02%
2020/07/0912110.961110.50110.50118,9450.12%
2020/07/0800.003111.00112.00-38,834-0.03%
2020/07/075.1111.4100.00111.505.18,7410.06%
2020/07/067112.0000.00112.0078,5960.08%
2020/07/039112.392113.00112.0078,4920.08%
2020/07/0231111.181111.50114.00308,4920.35%
2020/07/011116.0011116.27116.50-108,132-0.12%
2020/06/301116.005.1115.90117.00-4.18,024-0.05%
2020/06/294114.503114.83115.0017,8070.01%
2020/06/243114.339114.28114.50-67,726-0.08%
2020/06/231114.004113.88114.00-37,635-0.04%
2020/06/222113.502113.50113.5007,5410.00%
2020/06/1900.0010113.00113.00-107,625-0.13%
2020/06/181113.0000.00112.5017,6640.01%
2020/06/171112.502113.00113.00-17,791-0.01%
2020/06/153112.0000.00111.5038,3800.04%
2020/06/121112.503112.67113.00-28,469-0.02%
2020/06/1100.005112.50112.50-58,705-0.06%
2020/06/104.1112.503113.00113.001.18,8220.01%
2020/06/0900.004112.50113.00-49,231-0.04%
2020/06/082.1112.5000.00113.002.19,3660.02%
2020/06/050112.501112.50112.50-19,371-0.01%
2020/06/042112.501113.00113.0019,4970.01%
2020/06/0300.006112.25112.50-69,534-0.06%
2020/06/021111.9900.00112.0019,4940.01%
2020/06/0100.001111.00111.50-19,544-0.01%
2020/05/282110.0000.00110.5029,3260.02%
2020/05/276110.001110.50110.0059,4030.05%
2020/05/262.5111.0000.00111.002.59,4130.03%
2020/05/250.3111.0000.00110.500.39,4530.00%
2020/05/220.2111.001111.50111.00-0.99,465-0.01%
2020/05/211.1111.452111.50111.50-0.99,403-0.01%
2020/05/201111.502111.25111.50-19,396-0.01%
2020/05/1900.006110.92111.00-69,416-0.06%
2020/05/1800.0011109.59110.50-119,379-0.12%
2020/05/1500.002110.00109.50-29,289-0.02%
2020/05/1400.001109.50110.00-19,275-0.01%
2020/05/132110.001110.00110.0019,2670.01%
2020/05/1200.003109.67110.00-39,285-0.03%
2020/05/1110110.5000.00110.00109,3230.11%
2020/05/080110.006110.08110.00-69,303-0.06%
2020/05/0710109.500.1109.50109.009.99,0430.11%
2020/05/0610109.501109.50109.5099,0750.10%
2020/05/042108.5200.00109.0029,1130.02%
2020/04/300109.5000.00109.5009,1950.00%
2020/04/291109.501110.00110.0009,2630.00%
2020/04/281109.501109.00109.5009,4070.00%
2020/04/270109.001109.00109.50-19,616-0.01%
2020/04/242108.5000.00108.5029,6450.02%
2020/04/233108.001108.50109.0029,7050.02%
2020/04/220.1108.5000.00109.000.19,7500.00%
2020/04/2100.005108.80108.50-59,848-0.05%
2020/04/202109.2513109.00109.00-119,879-0.11%
2020/04/171108.501108.50108.5009,9890.00%
2020/04/165108.0000.00108.0059,9780.05%
2020/04/154108.5000.00109.0049,9610.04%
2020/04/143108.5000.00108.5039,9240.03%
2020/04/1300.001108.00108.00-110,020-0.01%
2020/04/102107.5016107.63108.00-1410,005-0.14%
2020/04/092107.5000.00107.0029,9710.02%
2020/04/082.3107.7800.00108.002.310,0110.02%
2020/04/072.1107.521107.00107.501.110,0240.01%
2020/04/060.1108.001108.00108.00-19,979-0.01%
2020/04/011107.9800.00107.0019,9140.01%
2020/03/311107.001107.00107.5009,7600.00%
2020/03/301106.504106.50106.50-39,699-0.03%
2020/03/271108.002107.00107.50-19,687-0.01%
2020/03/260.2107.504108.00107.50-3.89,609-0.04%
2020/03/255107.5000.00108.0059,6480.05%
2020/03/243107.3311107.23107.00-89,641-0.08%
2020/03/232105.752106.00105.5009,5470.00%
2020/03/206.1105.4224105.96106.50-189,537-0.19%
2020/03/195104.208104.31105.50-39,487-0.03%
2020/03/180.1106.001106.00106.50-0.99,241-0.01%
2020/03/174104.7519104.95107.00-159,118-0.16%
2020/03/166.5105.2716105.06105.00-9.58,883-0.11%
2020/03/1332.1105.2566104.42106.00-33.98,743-0.39%
2020/03/1210107.4524107.94107.50-148,318-0.17%
2020/03/118.5107.6800.00108.508.58,1130.10%
2020/03/107107.5032107.97107.50-258,139-0.31%
2020/03/098107.632107.75107.5068,0220.07%
2020/03/063109.001109.50108.5027,9890.03%
2020/03/0500.003109.83110.00-37,926-0.04%
2020/03/041108.5000.00109.0017,8790.01%
2020/03/034108.000.1108.50108.003.97,9080.05%
2020/03/024.2107.5219107.87108.00-14.87,876-0.19%
2020/02/273108.5000.00108.0038,0670.04%
2020/02/262108.0000.00108.0028,0200.02%
2020/02/256.2108.6018.5109.00108.50-12.38,018-0.15%
2020/02/243.2109.0000.00108.503.28,0250.04%
2020/02/210.2109.5000.00109.500.28,0320.00%
2020/02/201109.5000.00109.5018,0520.01%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/1800.001110.00109.50-18,028-0.01%
2020/02/170.1110.001109.50110.00-0.98,055-0.01%
2020/02/1400.002109.25109.00-28,125-0.02%
2020/02/131109.000.1109.50109.500.98,1470.01%
2020/02/125108.601109.00108.5048,1150.05%
2020/02/113.1109.0000.00108.503.18,1000.04%
2020/02/1016108.1915108.43109.0018,1120.01%
2020/02/061108.501108.50108.5008,2540.00%
2020/02/0512108.0400.00108.00128,2290.15%
2020/02/0412108.002108.00108.00108,1950.12%
2020/02/0316.2107.559107.22108.007.28,1130.09%
2020/01/3115107.605.3107.93108.009.77,9810.12%
2020/01/3016108.0614.1108.11108.501.97,8170.02%
2020/01/2010109.505109.50109.5057,5770.07%
2020/01/173109.3300.00109.5037,5390.04%
2020/01/161108.501109.00109.5007,5130.00%
2020/01/153.1109.184109.00109.00-0.97,460-0.01%
2020/01/1317.2109.0100.00110.0017.27,2590.24%
2020/01/102109.503109.50109.50-17,239-0.01%
2020/01/0900.001109.50109.50-17,218-0.01%
2020/01/083.1109.3400.00109.003.17,2140.04%
2020/01/077109.4324109.25109.50-177,148-0.24%
2020/01/032110.0011109.95110.50-97,018-0.13%
2020/01/026110.0800.00109.5066,9760.09%
2019/12/312.1110.0300.00110.002.16,9040.03%
2019/12/301111.001111.00111.0006,8720.00%
2019/12/271111.5000.00111.5016,8370.01%
2019/12/2625111.004.3111.00111.0020.76,9060.30%
2019/12/251110.5000.00110.5016,9930.01%
2019/12/246111.0000.00110.5067,0130.09%
2019/12/202110.751.1110.55111.000.97,0580.01%
2019/12/191110.5000.00110.0017,0190.01%
2019/12/1800.001111.00110.50-16,930-0.01%
2019/12/1710.1110.510.2111.00110.509.96,9420.14%
2019/12/1613111.350.1111.00110.5012.96,7570.19%
2019/12/131112.001112.00112.0006,5290.00%
2019/12/122112.0000.00111.5026,4550.03%
2019/12/112.1111.2600.00111.002.16,4060.03%
2019/12/1021111.8800.00111.50216,3830.33%
2019/12/094.2112.2600.00112.004.26,3900.07%
2019/12/052113.0000.00113.0026,4460.03%
2019/12/031.5113.002113.00113.00-0.56,403-0.01%
2019/12/022112.5000.00113.0026,3850.03%
2019/11/293.1112.9800.00113.003.16,4490.05%
2019/11/281112.501113.00112.5006,5130.00%
2019/11/271113.000.1113.00113.000.96,5920.01%
2019/11/255.2113.5000.00113.505.26,3160.08%
2019/11/2200.0011113.55114.00-116,369-0.17%
2019/11/212113.2500.00113.0026,3090.03%
2019/11/200113.0000.00114.0006,3070.00%
2019/11/1900.001113.50113.00-16,258-0.02%
2019/11/1800.001114.00113.50-16,221-0.02%
2019/11/1500.004113.50113.50-46,211-0.06%
2019/11/130113.0000.00112.5006,2800.00%
2019/11/1200.000.1113.50113.50-0.16,2190.00%
2019/11/1100.003113.50114.00-36,214-0.05%
2019/11/081114.002113.50113.50-16,226-0.02%
2019/11/0700.005113.50113.00-56,198-0.08%
2019/11/0600.003113.33113.50-36,191-0.05%
2019/11/042112.5000.00113.0026,1320.03%
2019/11/0100.004112.50113.00-46,176-0.06%
2019/10/311113.002113.00112.00-16,243-0.02%
2019/10/300.5112.5000.00113.000.56,2150.01%
2019/10/2315.2112.0100.00112.5015.26,6460.23%
2019/10/2100.005112.50112.50-56,880-0.07%
2019/10/181112.006112.00112.50-56,839-0.07%
2019/10/170.1112.0000.00112.500.16,6950.00%
2019/10/160112.002112.00112.50-26,685-0.03%
2019/10/150.1112.0000.00112.000.16,7250.00%
2019/10/0900.003112.00111.50-36,729-0.04%
2019/10/070.2112.502112.50112.50-1.86,736-0.03%
2019/10/020112.006112.42112.00-66,768-0.09%
2019/10/0100.005111.70112.00-56,695-0.07%
2019/09/2700.006110.92111.00-66,683-0.09%
2019/09/2600.005110.50110.00-56,632-0.08%
2019/09/2500.003110.67110.50-36,643-0.05%
2019/09/231.1112.003112.00112.00-1.96,636-0.03%
2019/09/2000.004112.50112.50-46,715-0.06%
2019/09/1900.005111.50112.00-56,610-0.08%
2019/09/180111.501112.00111.50-16,640-0.01%
2019/09/1700.0010111.50111.50-106,593-0.15%
2019/09/1600.009111.39111.50-96,668-0.13%
2019/09/120.1111.0000.00111.000.16,6920.00%
2019/09/111111.502111.50111.00-16,738-0.01%
2019/09/101111.0000.00111.0016,6990.01%
2019/09/091110.009110.28110.50-86,675-0.12%
2019/09/061.5110.003110.00110.00-1.56,674-0.02%
2019/09/050110.0000.00110.0006,6790.00%
2019/09/031109.502110.00109.50-16,673-0.01%
2019/09/021110.006109.50110.00-56,626-0.08%
2019/08/3000.0022108.98109.00-226,541-0.34%
2019/08/290.1108.5053108.00108.50-52.96,480-0.82%
2019/08/286107.5000.00108.0066,4850.09%
2019/08/264.1107.012107.00107.002.16,5640.03%
2019/08/231107.5000.00107.5016,6080.02%
2019/08/221107.5000.00107.0016,5980.02%
2019/08/210.1107.5000.00107.500.16,7880.00%
2019/08/201.1107.0510107.00107.00-8.96,783-0.13%
2019/08/191107.5000.00107.5016,8100.01%
2019/08/1600.001107.50108.00-16,791-0.01%
2019/08/152107.0000.00106.5026,7410.03%
2019/08/1413107.0000.00107.00136,8280.19%
2019/08/133107.331107.50107.0026,9300.03%
2019/08/125107.503107.50107.5026,9360.03%
2019/08/081107.501107.00107.5006,9220.00%
2019/08/071.2106.581106.50106.500.26,9470.00%
2019/08/062.3107.0021107.00106.50-18.76,985-0.27%
2019/08/053107.3300.00107.5036,9370.04%
2019/08/029107.1100.00107.0096,9360.13%
2019/08/018107.5600.00107.0086,9150.12%
2019/07/315107.701108.00108.0046,9200.06%
2019/07/309.2107.5100.00107.509.26,8700.13%
2019/07/294.1107.631108.00107.503.16,8870.05%
2019/07/2649.2107.5700.00107.5049.26,8690.72%
2019/07/2545107.1300.00107.00456,8270.66%
2019/07/2413112.0400.00112.00136,6160.20%
2019/07/2314112.501112.50112.00136,4860.20%
2019/07/191112.5000.00112.0016,3850.02%
2019/07/181112.000.4112.50112.000.66,4300.01%
2019/07/171111.5000.00112.0016,4290.02%
2019/07/1616112.001111.50111.50156,3210.24%
2019/07/154112.8800.00112.5046,2420.06%
2019/07/121.1113.001113.00113.000.16,2800.00%
2019/07/111113.0000.00113.5016,2630.02%
2019/07/101113.5000.00113.5016,2680.02%
2019/07/090.1113.5000.00113.500.16,2950.00%
2019/07/082113.5000.00114.0026,3430.03%
2019/07/052113.0000.00113.5026,3930.03%
2019/07/042.1112.751113.00113.001.16,4470.02%
2019/07/031113.5000.00113.5016,4190.02%
2019/06/280113.5000.00113.0006,5920.00%
2019/06/2600.002114.00114.00-26,707-0.03%
2019/06/2500.001114.00114.00-16,708-0.01%
2019/06/2400.0027113.13114.00-276,729-0.40%
2019/06/2100.006113.50113.50-66,689-0.09%
2019/06/1900.001113.00113.50-16,580-0.02%
2019/06/1800.001112.00112.00-16,537-0.02%
2019/06/1700.003112.50112.00-36,550-0.05%
2019/06/143112.5000.00112.5036,5310.05%
2019/06/1300.004112.88113.00-46,508-0.06%
2019/06/123113.002113.00113.0016,6960.02%
2019/06/110.1113.5000.00113.500.16,6540.00%
2019/06/042113.000.2113.00113.001.96,6880.03%
2019/06/0300.005113.00113.00-56,657-0.08%
2019/05/280111.501112.00111.50-16,705-0.01%
2019/05/2700.001112.50112.00-16,589-0.02%
2019/05/2100.004112.12112.50-46,787-0.06%
2019/05/2000.0010111.40111.50-106,718-0.15%
2019/05/172110.5000.00111.0026,6880.03%
2019/05/1600.001111.00110.50-16,745-0.01%
2019/05/151111.0012111.00110.50-116,818-0.16%
2019/05/141111.0012110.79111.50-116,921-0.16%
2019/05/1000.000.2110.00110.00-0.27,0830.00%
2019/05/092.6110.3900.00110.002.67,1220.04%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/070110.5000.00110.5007,1130.00%
2019/05/061110.5000.00110.5017,1830.01%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/05/0200.001111.00111.00-17,194-0.01%
2019/04/3000.005111.00111.00-57,258-0.07%
2019/04/2900.003111.00111.00-37,202-0.04%
2019/04/2600.000.1110.50110.50-0.17,2240.00%
2019/04/251110.5000.00110.5017,1680.01%
2019/04/242110.2500.00110.5027,1980.03%
2019/04/2300.0010110.00110.50-107,174-0.14%
2019/04/2200.002110.00110.00-27,221-0.03%
2019/04/181109.502110.00110.00-17,320-0.01%
2019/04/1600.001110.00110.00-17,406-0.01%
2019/04/122109.4900.00109.5027,4230.03%
2019/04/110.5109.0000.00109.000.57,3930.01%
2019/04/0900.000.1109.00109.50-0.17,7140.00%
2019/04/032109.2500.00108.5027,8130.03%
2019/04/022110.006110.00109.50-47,839-0.05%
2019/04/011109.508109.88110.50-77,776-0.09%
2019/03/2900.001109.00109.50-17,606-0.01%
2019/03/280108.505108.70109.00-57,611-0.07%
2019/03/2700.001108.00108.50-17,598-0.01%
2019/03/2600.002108.25108.50-27,574-0.03%
2019/03/250108.000.1108.00107.50-0.17,6160.00%
2019/03/222108.0000.00108.5027,5930.03%
2019/03/2100.001108.50108.00-17,614-0.01%
2019/03/2000.004108.13108.00-47,596-0.05%
2019/03/190.1108.0000.00108.000.17,5780.00%
2019/03/1500.005108.00108.00-57,534-0.07%
2019/03/143108.002108.00107.5017,3200.01%
2019/03/131108.0000.00108.0017,3490.01%
2019/03/121108.003107.67108.00-27,320-0.03%
2019/03/110.1107.504107.50107.00-47,383-0.05%
2019/03/080107.5000.00107.5007,5320.00%
2019/03/061107.503.8107.24107.50-2.87,711-0.04%
2019/03/050107.505107.10107.00-57,763-0.06%
2019/03/041106.502107.25107.00-17,725-0.01%
2019/02/2700.004106.63107.00-47,697-0.05%
2019/02/2600.001107.00106.50-17,675-0.01%
2019/02/2500.001106.50107.00-17,585-0.01%
2019/02/222.2107.0000.00107.002.27,6260.03%
2019/02/205106.1000.00106.5057,5860.07%
2019/02/194.2106.1400.00106.004.27,5680.06%
2019/02/182.5106.5900.00106.502.57,6430.03%
2019/02/151.1106.5600.00106.501.17,5920.01%
2019/02/141.3106.1200.00106.001.37,5770.02%
2019/02/1317106.2100.00106.00177,5530.23%
2019/02/126.1106.5900.00107.006.17,4140.08%
2019/02/117107.7100.00106.5077,3170.10%
2019/01/290.5107.0000.00107.000.57,1480.01%
2019/01/282106.5100.00106.5027,1990.03%
2019/01/251107.0000.00107.0017,5960.01%
2019/01/242106.5000.00107.0027,7490.03%
2019/01/2300.008107.50107.00-87,775-0.10%
2019/01/220107.5000.00107.5007,8130.00%
2019/01/214106.3800.00106.5047,8370.05%
2019/01/161106.5000.00107.0018,3790.01%
2019/01/110.1107.001107.00107.00-0.98,363-0.01%
2019/01/091107.5000.00107.5018,4320.01%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/070.1108.002108.00108.00-1.98,516-0.02%
2019/01/040107.502107.25107.50-28,679-0.02%
2019/01/023107.675108.00107.00-29,062-0.02%
2018/12/2800.0013113.00113.00-138,987-0.14%
2018/12/273.3106.0500.00106.503.38,8180.04%
2018/12/2615.3106.0132106.50106.00-16.78,808-0.19%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/241.2106.6700.00107.001.28,6870.01%
2018/12/220.1107.505107.60108.00-4.98,617-0.06%
2018/12/210107.503107.17107.50-38,595-0.03%
2018/12/201.2107.0800.00107.501.28,6080.01%
2018/12/141107.011106.50107.5008,7340.00%
2018/12/111107.0000.00107.5018,8670.01%
2018/12/103107.0000.00107.0038,9170.03%
2018/12/070107.0000.00107.0008,9580.00%
2018/12/061106.003106.00106.50-29,091-0.02%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/0312106.0800.00106.00129,4260.13%
2018/11/300107.0000.00107.0009,2690.00%
2018/11/270.2107.504107.13107.50-3.89,007-0.04%
2018/11/2300.009108.00108.00-99,050-0.10%
2018/11/212106.503106.67107.00-18,978-0.01%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/151106.0000.00107.0018,8840.01%
2018/11/1300.001106.00107.00-19,035-0.01%
2018/11/121107.006107.00106.50-59,003-0.06%
2018/11/0800.000.1107.50107.00-0.19,2070.00%
2018/11/072.1107.002107.00107.000.19,2410.00%
2018/11/064106.003106.00106.0019,2440.01%
2018/11/051105.0000.00105.5019,2510.01%
2018/11/0223105.724105.50106.00199,2300.21%
2018/11/015107.402107.50107.0038,8570.03%
2018/10/311108.502108.75109.50-18,724-0.01%
2018/10/3000.001108.00108.50-18,660-0.01%
2018/10/291108.5000.00109.5018,6450.01%
2018/10/260108.5010108.50109.00-108,591-0.12%
2018/10/255107.4000.00108.0058,3010.06%
2018/10/249106.6700.00107.0098,2910.11%
2018/10/231106.5000.00106.5018,2180.01%
2018/10/222107.0000.00107.5028,2110.02%
2018/10/193107.0000.00106.5038,2690.04%
2018/10/180107.500.3107.50107.50-0.38,3410.00%
2018/10/172107.002107.50107.0008,5730.00%
2018/10/1600.006107.00107.00-68,704-0.07%
2018/10/156106.834106.50106.5028,7710.02%
2018/10/1217107.6500.00108.00178,7110.20%
2018/10/117108.366108.50108.5018,5680.01%
2018/10/0900.001109.50109.50-18,251-0.01%
2018/10/051108.002109.00109.00-18,172-0.01%
2018/10/041108.5000.00108.0018,0510.01%
2018/10/031109.001108.50109.0008,0370.00%
2018/10/021109.5000.00109.5018,0430.01%
2018/10/0100.001110.00110.50-17,999-0.01%
2018/09/281.5110.002110.50110.00-0.58,056-0.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/260109.501110.00109.50-17,996-0.01%
2018/09/202.1110.005110.00110.00-2.98,123-0.04%
2018/09/190.3110.0000.00110.500.38,1150.00%
2018/09/180.1110.009110.00110.00-8.98,115-0.11%
2018/09/120.1110.002110.25110.00-1.97,988-0.02%
2018/09/111110.004.4109.50110.00-3.47,973-0.04%
2018/09/100.2108.503108.67108.50-2.88,052-0.03%
2018/09/071108.004108.00108.00-38,075-0.04%
2018/09/060.2108.0000.00107.500.27,9870.00%
2018/08/311.2108.082108.25108.50-0.88,041-0.01%
2018/08/3039107.9600.00107.50398,0540.48%
2018/08/281108.515108.10108.50-48,065-0.05%
2018/08/241.1107.5900.00107.501.18,0660.01%
2018/08/230108.5000.00108.5008,3960.00%
2018/08/2200.001108.50108.00-18,477-0.01%
2018/08/210108.5017107.91108.50-178,265-0.21%
2018/08/201107.5000.00107.0018,3240.01%
2018/08/163106.6700.00106.5038,2580.04%
2018/08/151107.003107.50107.00-28,181-0.02%
2018/08/134106.5000.00106.5048,1490.05%
2018/08/101107.003107.50107.50-28,218-0.02%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/083106.8313107.00107.00-108,215-0.12%
2018/08/075106.3000.00106.5058,2180.06%
2018/08/032105.5000.00106.0028,2510.02%
2018/08/022.1105.5200.00105.502.18,4140.02%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/3111106.1400.00106.00118,4510.13%
2018/07/3000.003.4106.00106.00-3.48,291-0.04%
2018/07/275105.1000.00105.5058,2650.06%
2018/07/266105.4200.00105.5068,2650.07%
2018/07/2515.1105.271105.50105.0014.18,2780.17%
2018/07/24111106.231107.50105.501108,1851.34% 大買/鉅額交易
2018/07/2333106.0300.00106.50337,8770.42%
2018/07/2019.1111.5300.00111.5019.17,7630.25%
2018/07/196111.671112.00111.5057,7940.06%
2018/07/1800.003112.00112.00-37,822-0.04%
2018/07/1600.008111.50111.50-87,797-0.10%
2018/07/1310111.5010.1111.00111.50-0.17,8230.00%
2018/07/1200.0019111.18111.50-197,808-0.24%
2018/07/111.1112.0010112.00112.00-8.97,810-0.11%
2018/07/101112.5000.00112.5017,7890.01%
2018/07/090112.0011112.00112.00-117,805-0.14%
2018/07/0600.0015112.00112.00-157,883-0.19%
2018/07/0500.0013112.00112.00-137,922-0.16%
2018/07/040111.508111.13111.50-87,987-0.10%
2018/07/031110.998111.94111.00-78,117-0.09%
2018/06/286109.8300.00110.0068,0340.07%
2018/06/2700.001110.00109.50-18,134-0.01%
2018/06/262109.5000.00109.5028,1330.02%
2018/06/251109.5000.00109.5018,1760.01%
2018/06/2200.000.1110.00110.00-0.18,2420.00%
2018/06/200110.008110.00110.00-88,211-0.10%
2018/06/192.2109.0300.00109.002.28,2240.03%
2018/06/151109.0000.00109.5018,0990.01%
2018/06/141109.0000.00109.0018,0040.01%
2018/06/1300.002110.00110.00-28,037-0.02%
2018/06/1200.001109.50109.50-18,237-0.01%
2018/06/113109.830.3110.00109.502.78,2470.03%
2018/06/081109.5000.00110.0018,2330.01%
2018/06/077109.933110.00110.0048,2800.05%
2018/06/060110.002110.00110.50-28,276-0.02%
2018/06/044.1110.0000.00110.004.18,2660.05%
2018/05/314.1109.5000.00109.004.18,3390.05%
2018/05/303108.8300.00108.5038,0390.04%
2018/05/296110.7500.00109.5067,9800.08%
2018/05/282110.511111.50111.0018,0110.01%
2018/05/241.1110.0000.00109.501.17,9060.01%
2018/05/232109.501110.00109.5017,9850.01%
2018/05/222.1109.5000.00109.502.18,0500.03%
2018/05/214.1110.0000.00110.004.18,1250.05%
2018/05/182.5109.601109.50110.001.58,1860.02%
2018/05/172108.5100.00108.5028,2470.02%
2018/05/165108.4000.00108.0058,2490.06%
2018/05/1515109.0000.00108.50158,2780.18%
2018/05/1400.001109.00109.00-18,471-0.01%
2018/05/117109.147109.00109.0008,5260.00%
2018/05/106.1109.0000.00108.506.18,5680.07%
2018/05/097110.360.1110.50110.006.98,4620.08%
2018/05/083111.5000.00112.0038,4230.04%
2018/05/071111.504111.50112.00-38,522-0.04%
2018/05/031112.0000.00111.5018,6210.01%
2018/05/0200.005112.50112.00-58,633-0.06%
2018/04/303113.0000.00113.0038,6110.03%
2018/04/2700.004112.88113.00-48,720-0.05%
2018/04/2600.006.1111.58111.50-6.18,755-0.07%
2018/04/257110.3600.00110.5078,7050.08%
2018/04/2400.001.1111.95111.00-1.18,617-0.01%
2018/04/232112.5000.00112.5028,5700.02%
2018/04/2000.003114.00113.50-38,609-0.03%
2018/04/161113.0000.00113.0018,8920.01%
2018/04/133113.0000.00113.5039,0060.03%
2018/04/120.1114.0000.00114.000.19,0600.00%
2018/04/110.2114.005114.50114.00-4.99,189-0.05%
2018/04/104.1113.516113.92114.50-1.99,227-0.02%
2018/04/090113.502113.00114.00-29,276-0.02%
2018/04/0300.000.1112.00112.00-0.19,2950.00%
2018/04/021113.002112.50112.50-19,253-0.01%
2018/03/312112.501113.00113.0019,2720.01%
2018/03/3000.001113.00113.00-19,314-0.01%
2018/03/288112.312112.50112.5069,1030.07%
2018/03/2700.0010.1112.00112.00-10.19,019-0.11%
2018/03/264110.002.3110.56111.001.78,9820.02%
2018/03/235110.501110.00110.0048,9940.04%
2018/03/2200.004111.00111.50-49,052-0.04%
2018/03/2100.0012110.04110.50-128,985-0.13%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/193109.505109.50110.00-29,050-0.02%
2018/03/1600.004109.75110.00-49,050-0.04%
2018/03/1300.001108.50109.00-18,913-0.01%
2018/03/093.1109.5000.00109.503.19,0700.03%
2018/03/083109.502109.25109.5019,1520.01%
2018/03/071.1109.051109.50109.500.19,2000.00%
2018/03/0600.001109.00109.50-19,248-0.01%
2018/03/0500.001108.00108.00-19,401-0.01%
2018/03/022108.0000.00108.0029,3670.02%
2018/03/012108.5000.00108.5029,4230.02%
2018/02/2300.002109.25109.50-29,268-0.02%
2018/02/2200.001.3108.61108.50-1.39,282-0.01%
2018/02/2100.009108.28109.00-99,254-0.10%
2018/02/123.4107.0000.00106.503.49,1890.04%
2018/02/092106.001107.50107.5019,1210.01%
2018/02/081108.0000.00108.0019,0280.01%
2018/02/071107.501108.00107.5009,1260.00%
2018/02/0619106.341106.50106.50189,0700.20%
2018/02/051108.002108.75108.00-18,945-0.01%
2018/02/0200.003109.50109.00-38,911-0.03%
2018/02/010.1109.006109.50109.00-5.98,878-0.07%
2018/01/313109.0011108.00108.50-88,781-0.09%
2018/01/3000.001109.00108.00-18,772-0.01%
2018/01/291109.0011109.18109.50-108,630-0.12%
2018/01/260.1108.5000.00108.500.18,6060.00%
2018/01/251108.500.1108.50108.500.98,6470.01%
2018/01/241.1108.502109.50108.50-0.98,665-0.01%
2018/01/231108.502108.75109.00-18,623-0.01%
2018/01/220.2108.501108.50108.50-0.88,517-0.01%
2018/01/1900.002108.50109.00-28,520-0.02%
2018/01/186.2108.0600.00107.506.28,5290.07%
2018/01/170.2108.5000.00109.000.28,4530.00%
2018/01/163.2108.5300.00109.003.28,4640.04%
2018/01/151.2109.0000.00109.001.28,3760.01%
2018/01/114108.000.2108.50108.503.88,4540.05%
2018/01/100108.5000.00108.5008,5000.00%
2018/01/0900.002108.75109.00-28,366-0.02%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/0500.003108.33108.50-38,277-0.04%
2018/01/041108.005107.90108.00-48,145-0.05%
2018/01/030.1107.506107.67108.00-5.98,204-0.07%
2018/01/0200.003107.17107.50-38,119-0.04%
中華電資安輸出海外 進軍美洲、東南亞UDN聯合新聞網－16天前
中華電信董事長郭水義今天表示，中華電信集團積極拓展資安產品公司，自2020年開始將業務範圍拓展至全球，陸續將自主研發資安......詳全文
電信三雄秀資安戰力 打造韌性防護網UDN聯合新聞網－17天前
台灣資安大會正在進行，電信三雄均參展大秀資安戰力，中華電信集團建構「韌性網路」、「數位平權」以及「航向國際」資安3大核心......詳全文
中華電信推 5G 垂直場域應用 WebAR 科技助澎湖智慧觀光UDN聯合新聞網－2024/04/15
中華電信（2412）15日參與數位部「5G浪潮 智慧島嶼」體驗5G垂直場域應用服務活動，於澎湖縣政府展示「5G Web ......詳全文
中華電 相關文章