東洋 (4105)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	77.60	77.60	-2	810	-0.25%
2024/04/29	0	0.00	5	77.10	77.30	-5	802	-0.62%
2024/04/26	2	76.65	0	0.00	76.60	2	797	0.25%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/09	2	78.35	0	0.00	78.30	2	779	0.26%
2024/03/27	0	0.00	1	81.50	81.50	-1	705	-0.14%
2024/03/21	0	0.00	3	82.00	81.80	-3	659	-0.46%
2024/03/20	0	0.00	1	82.00	81.80	-1	647	-0.15%
2024/03/18	0	0.00	0.5	81.40	81.10	-0.5	644	-0.08%
2024/03/13	0.1	81.00	0	0.00	81.40	0.1	636	0.02%
2024/03/07	3	80.83	0	0.00	81.00	3	658	0.46%
2024/03/06	2	82.00	0	0.00	81.90	2	648	0.31%
2024/03/05	0.5	82.70	0	0.00	82.00	0.5	663	0.08%
2024/02/27	1	81.20	0	0.00	81.20	1	679	0.15%
2024/02/21	0	0.00	3	81.20	81.10	-3	665	-0.45%
2024/02/20	1	80.60	0	0.00	80.90	1	668	0.15%
2024/02/19	0	0.00	5	81.00	80.90	-5	667	-0.75%
2024/02/16	3	79.23	0	0.00	79.20	3	658	0.46%
2024/02/15	0.2	79.00	0	0.00	79.10	0.2	717	0.03%
2024/02/05	2	78.00	0	0.00	78.00	2	722	0.28%
2024/01/15	2	79.80	0	0.00	79.80	2	1,164	0.17%
2024/01/10	5	79.40	1	79.30	79.40	4	1,184	0.34%
2024/01/09	0	0.00	3	79.30	79.20	-3	1,196	-0.25%
2024/01/05	4	80.00	0	0.00	80.20	4	1,231	0.32%
2023/12/29	0	0.00	2	80.40	80.40	-2	1,243	-0.16%
2023/12/19	0	0.00	1	80.10	80.30	-1	1,248	-0.08%
2023/12/13	2	80.20	0	0.00	80.10	2	1,247	0.16%
2023/12/07	0	0.00	0.5	81.80	81.10	-0.5	1,247	-0.04%
2023/12/06	0	83.00	0	0.00	82.90	0	1,214	0.00%
2023/12/05	0	0.00	1	83.10	83.10	-1	1,201	-0.08%
2023/11/28	0	0.00	2	84.15	84.50	-2	1,152	-0.17%
2023/11/27	0	0.00	2	84.50	83.60	-2	1,134	-0.18%
2023/11/23	0.1	82.90	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	82.50	1	82.00	82.50	-1	1,088	-0.09%
2023/11/20	0	0.00	2	81.70	81.70	-2	1,068	-0.19%
2023/11/14	2	81.00	0	0.00	81.20	2	1,037	0.19%
2023/11/10	0	0.00	5	85.48	84.70	-5	961	-0.52%
2023/11/09	1	86.00	5	84.96	84.90	-4	936	-0.43%
2023/11/08	2	86.65	4	85.90	85.80	-2	921	-0.22%
2023/11/07	8	86.20	1	85.50	86.30	7	898	0.78%
2023/11/06	1	83.90	0	0.00	83.90	1	825	0.12%
2023/11/01	1	85.20	2	84.85	84.50	-1	768	-0.13%
2023/10/31	1.2	84.08	1	84.20	83.90	0.2	744	0.03%
2023/10/20	0	0.00	3	78.50	78.30	-3	545	-0.55%
2023/10/16	3	79.83	0	0.00	79.80	3	557	0.54%
2023/10/13	1.3	79.54	0	0.00	79.40	1.3	553	0.23%
2023/10/11	0	0.00	1	78.00	78.30	-1	534	-0.19%
2023/10/06	0	0.00	2	77.30	77.70	-2	531	-0.38%
2023/09/25	1	76.20	0	0.00	76.40	1	577	0.17%
2023/09/20	1	76.50	1.5	76.67	76.70	-0.5	662	-0.08%
2023/09/14	0	0.00	5	77.72	77.60	-5	654	-0.76%
2023/09/13	0	0.00	1	78.10	78.20	-1	649	-0.15%
2023/09/12	1	75.70	0	0.00	75.60	1	640	0.16%
2023/09/11	1	76.00	0	0.00	75.80	1	645	0.15%
2023/09/08	1	76.00	0	0.00	75.90	1	653	0.15%
2023/09/07	2.5	76.32	0	0.00	76.20	2.5	668	0.37%
2023/08/23	0	0.00	0.1	75.40	75.30	-0.1	695	-0.01%
2023/08/11	4	75.70	0	0.00	75.60	4	707	0.57%
2023/08/02	0	0.00	1	75.80	75.60	-1	723	-0.14%
2023/07/28	0	0.00	24	76.81	77.00	-24	713	-3.37%
2023/07/27	0	0.00	1	77.10	77.20	-1	707	-0.14%
2023/07/24	0	0.00	1	77.40	77.70	-1	721	-0.14%
2023/07/19	4	78.73	0	0.00	78.40	4	719	0.56%
2023/07/14	3	77.80	0	0.00	77.60	3	708	0.42%
2023/07/12	1	77.80	1	78.50	77.80	0	709	0.00%
2023/07/11	0	0.00	1	78.00	77.60	-1	707	-0.14%
2023/07/10	0.1	78.50	0	0.00	77.80	0.1	715	0.01%
2023/07/07	0	0.00	3	78.27	78.50	-3	727	-0.41%
2023/07/05	1	79.00	0	0.00	78.10	1	716	0.14%
2023/07/03	2	79.00	0	0.00	79.00	2	701	0.29%
2023/06/21	1	76.30	0	0.00	76.20	1	689	0.14%
2023/06/19	1	76.80	0	0.00	76.70	1	714	0.14%
2023/06/16	1	76.80	0	0.00	76.40	1	714	0.14%
2023/06/15	0	0.00	0.1	76.40	76.20	-0.1	702	-0.01%
2023/06/13	0	0.00	1	76.60	76.50	-1	728	-0.14%
2023/06/07	19	75.73	0	0.00	75.70	19	744	2.55%
2023/06/05	0	0.00	5	75.00	74.90	-5	747	-0.67%
2023/06/02	0	0.00	1	75.30	74.80	-1	753	-0.13%
2023/06/01	5	75.10	0	0.00	75.00	5	751	0.66%
2023/05/23	1	76.00	0	0.00	76.30	1	765	0.13%
2023/05/22	1	75.90	0	0.00	76.00	1	763	0.13%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/02	1	76.80	0	0.00	76.80	1	855	0.12%
2023/04/28	1	76.40	0	0.00	76.90	1	888	0.11%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/17	2	77.95	1	77.70	77.80	1	930	0.11%
2023/04/12	1	77.40	1	78.10	77.70	0	944	0.00%
2023/03/28	0	79.80	0	0.00	79.40	0	1,199	0.00%
2023/03/21	0	78.00	0	0.00	77.80	0	1,387	0.00%
2023/03/16	0	0.00	0.1	76.50	76.20	-0.1	1,629	0.00%
2023/02/22	1	77.50	0	0.00	77.70	1	2,911	0.03%
2023/02/03	0	0.00	2	78.60	78.50	-2	2,973	-0.07%
2023/01/31	0	0.00	3	77.47	77.60	-3	2,956	-0.10%
2023/01/17	0	0.00	4	78.33	77.90	-4	2,916	-0.14%
2023/01/16	0	0.00	1	78.80	78.30	-1	2,911	-0.03%
2023/01/11	1	78.80	0	0.00	79.00	1	2,915	0.03%
2023/01/09	0	0.00	4	79.50	79.60	-4	2,930	-0.14%
2022/12/27	2	82.75	0	0.00	83.00	2	2,795	0.07%
2022/12/26	3	85.60	0	0.00	84.70	3	2,758	0.11%
2022/12/21	1	83.00	1	82.50	82.50	0	2,628	0.00%
2022/12/20	2	82.30	0	0.00	81.70	2	2,619	0.08%
2022/12/19	2	82.40	0	0.00	83.70	2	2,585	0.08%
2022/12/16	10	82.50	0	0.00	81.40	10	2,534	0.39%
2022/12/14	3	81.40	0	0.00	83.10	3	2,473	0.12%
2022/12/13	0	0.00	1	83.20	81.60	-1	2,420	-0.04%
2022/12/12	2	83.30	10	83.01	81.60	-8	2,345	-0.34%
2022/12/09	2	82.90	2	83.00	83.00	0	2,309	0.00%
2022/12/07	1	82.40	0	0.00	80.80	1	2,138	0.05%
2022/11/30	0	0.00	1.1	78.20	78.40	-1.1	2,010	-0.05%
2022/11/29	1	77.50	1	78.10	77.50	0	1,997	0.00%
2022/11/28	2	79.60	0	0.00	78.80	2	1,997	0.10%
2022/11/25	1	80.80	1	81.80	79.20	0	1,985	0.00%
2022/11/24	5	83.82	13	82.52	82.10	-8	1,923	-0.42%
2022/11/23	14	83.78	8	84.60	84.40	6	1,804	0.33%
2022/11/22	15	83.64	3	84.97	82.00	12	1,629	0.74%
2022/11/21	0	0.00	3	83.30	82.70	-3	1,286	-0.23%
2022/11/03	0	0.00	5	75.50	75.30	-5	1,124	-0.44%
2022/11/02	0	0.00	2	75.65	75.80	-2	1,118	-0.18%
2022/10/19	0	0.00	3.1	75.18	74.00	-3.1	1,090	-0.28%
2022/10/18	3	75.23	0	0.00	75.30	3	1,090	0.28%
2022/10/13	0	0.00	0.2	71.01	71.70	-0.2	1,085	-0.02%
2022/10/11	0	0.00	0.1	72.50	72.80	-0.1	1,106	-0.01%
2022/09/28	0	0.00	1	70.60	70.20	-1	1,208	-0.08%
2022/09/23	1	71.70	0	0.00	72.10	1	1,212	0.08%
2022/09/19	0	0.00	1	72.40	72.60	-1	1,260	-0.08%
2022/09/14	1	75.20	0	0.00	75.20	1	1,268	0.08%
2022/09/08	0	0.00	1	77.30	77.50	-1	1,213	-0.08%
2022/09/07	10	76.32	10	75.40	75.40	0	1,185	0.00%
2022/09/02	1	77.10	0	0.00	76.60	1	1,121	0.09%
2022/08/31	0	0.00	1	77.20	75.90	-1	1,075	-0.09%
2022/08/25	0	0.00	3	78.13	76.60	-3	990	-0.30%
2022/08/24	3	74.97	4	75.75	75.10	-1	902	-0.11%
2022/08/19	0	0.00	2	71.00	71.40	-2	820	-0.24%
2022/07/29	0	0.00	2	70.90	70.80	-2	860	-0.23%
2022/07/21	0	0.00	2	68.80	69.20	-2	916	-0.22%
2022/07/20	0	0.00	1	70.10	69.50	-1	917	-0.11%
2022/07/19	1	70.40	0	0.00	70.10	1	946	0.11%
2022/07/13	2	74.45	0	0.00	73.00	2	1,171	0.17%
2022/07/12	2	75.10	0	0.00	73.80	2	1,296	0.15%
2022/07/11	0	0.00	2	74.75	75.50	-2	1,363	-0.15%
2022/07/08	0	0.00	1	73.60	75.20	-1	1,467	-0.07%
2022/07/07	1	73.80	0	0.00	72.70	1	1,471	0.07%
2022/07/06	1.1	73.95	9	73.80	72.90	-7.9	1,451	-0.55%
2022/07/04	8	71.55	2	71.80	71.50	6	1,422	0.42%
2022/07/01	3	72.00	6	71.00	71.10	-3	1,414	-0.21%
2022/06/30	6	73.35	0	0.00	71.80	6	1,402	0.43%
2022/06/22	0	0.00	1	70.80	70.60	-1	1,298	-0.08%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/06	0	0.00	1	69.60	69.50	-1	1,267	-0.08%
2022/05/23	0	0.00	2	67.80	68.00	-2	1,276	-0.16%
2022/05/18	0	0.00	1	68.70	68.50	-1	1,278	-0.08%
2022/05/09	0	0.00	0.1	69.90	69.20	-0.1	1,246	-0.01%
2022/05/06	1	71.00	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	73.00	0	0.00	72.50	1	1,221	0.08%
2022/05/04	0	0.00	2	74.00	73.40	-2	1,209	-0.17%
2022/04/28	0	0.00	1	75.30	74.40	-1	1,181	-0.08%
2022/04/27	1	73.70	1	72.80	74.50	0	1,167	0.00%
2022/04/25	1	76.00	0	0.00	74.10	1	1,134	0.09%
2022/04/22	1	75.60	60	76.08	75.40	-59	1,098	-5.37%
2022/04/21	2	77.65	4	77.50	77.30	-2	1,038	-0.19%
2022/04/20	6	76.72	6	76.80	76.80	0	957	0.00%
2022/04/19	3	76.50	3.6	77.00	77.50	-0.6	915	-0.07%
2022/04/18	44	77.73	14	77.88	76.70	30	833	3.60%
2022/04/15	30	76.15	0	0.00	74.70	30	702	4.27%
2022/04/14	5	75.82	7	75.91	75.80	-2	622	-0.32%
2022/04/13	0	0.00	1	71.30	72.50	-1	490	-0.20%
2022/03/23	0	0.00	1	68.80	68.80	-1	448	-0.22%
2022/03/22	0	0.00	1	68.80	68.80	-1	465	-0.21%
2022/03/21	0	0.00	1	68.80	68.80	-1	470	-0.21%
2022/03/10	1	68.00	0	0.00	68.40	1	493	0.20%
2022/03/07	0	0.00	2	67.70	67.80	-2	486	-0.41%
2022/03/01	0	0.00	0.1	68.50	68.60	-0.1	493	-0.02%
2022/02/14	3	68.40	0	0.00	68.70	3	487	0.62%
2022/01/03	0	0.00	1	68.60	68.60	-1	592	-0.17%
2021/12/23	2	68.60	0	0.00	68.80	2	619	0.32%
2021/12/20	2	68.60	0	0.00	68.80	2	632	0.32%
2021/12/15	1	68.40	0	0.00	68.40	1	617	0.16%
2021/12/09	0	0.00	2	70.10	69.40	-2	632	-0.32%
2021/12/08	0	0.00	0	69.70	69.80	0	653	-0.01%
2021/12/03	0	0.00	0.1	69.30	69.20	-0.1	688	-0.01%
2021/11/25	1	69.20	0	0.00	69.10	1	727	0.14%
2021/11/24	1	69.20	0	0.00	69.40	1	732	0.14%
2021/11/22	0	0.00	0.1	69.10	69.10	-0.1	782	-0.02%
2021/11/19	1	69.10	0	0.00	69.00	1	853	0.12%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/11	0.2	70.00	0	0.00	69.90	0.2	949	0.02%
2021/10/26	0	0.00	4	68.00	68.00	-4	1,025	-0.39%
2021/10/19	0	0.00	0	66.90	67.30	0	1,080	0.00%
2021/10/15	0.2	67.60	0	0.00	67.50	0.2	1,120	0.02%
2021/10/13	5	66.60	0	0.00	66.40	5	1,386	0.36%
2021/10/08	0.1	68.60	0	0.00	68.40	0.1	1,418	0.01%
2021/10/04	0.1	69.50	1	68.60	68.20	-0.9	1,567	-0.06%
2021/10/01	0.2	71.40	0	0.00	70.50	0.2	1,581	0.01%
2021/09/29	0.1	73.00	1	72.40	72.30	-0.9	1,626	-0.06%
2021/09/27	0	0.00	1	74.60	74.50	-1	1,690	-0.06%
2021/09/16	0.1	75.70	0	0.00	75.40	0.1	2,166	0.00%
2021/09/14	0	0.00	3	76.00	75.70	-3	2,223	-0.13%
2021/09/10	0	0.00	6	79.10	79.30	-6	2,316	-0.26%
2021/08/31	0	0.00	1	80.00	80.10	-1	3,617	-0.03%
2021/08/26	1	80.80	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	1	82.60	81.20	-1	3,799	-0.03%
2021/08/11	0	0.00	2	77.60	77.70	-2	5,744	-0.03%
2021/08/10	1	78.90	2	78.50	78.60	-1	6,462	-0.02%
2021/08/09	0	0.00	3	79.00	78.80	-3	6,720	-0.04%
2021/08/02	0	0.00	2	81.00	80.50	-2	9,263	-0.02%
2021/07/30	0	0.00	1	80.10	80.40	-1	9,538	-0.01%
2021/07/28	3.1	78.41	2	79.00	78.60	1.1	9,660	0.01%
2021/07/27	1	79.00	0	0.00	78.70	1	9,665	0.01%
2021/07/22	2	80.35	0	0.00	80.10	2	9,650	0.02%
2021/07/21	3	81.63	0	0.00	81.20	3	9,634	0.03%
2021/07/20	4	86.15	19.1	86.53	83.10	-15.1	9,585	-0.16%
2021/07/19	0	0.00	1	81.80	81.80	-1	9,342	-0.01%
2021/07/15	3	80.07	2	80.80	80.90	1	9,338	0.01%
2021/07/14	4	78.78	2	77.70	78.70	2	9,317	0.02%
2021/07/13	2	78.90	3	79.77	78.50	-1	9,298	-0.01%
2021/07/12	0	0.00	1	81.10	81.20	-1	9,232	-0.01%
2021/07/08	0	0.00	0.1	82.20	81.70	-0.1	9,234	0.00%
2021/07/07	1	82.20	0.2	83.50	82.20	0.8	9,211	0.01%
2021/07/05	2	83.80	0	0.00	84.00	2	9,194	0.02%
2021/07/01	1	87.20	2	85.55	84.80	-1	9,159	-0.01%
2021/06/30	5	87.88	11.2	88.22	87.20	-6.2	9,130	-0.07%
2021/06/29	5	85.98	6.5	85.82	87.00	-1.5	8,925	-0.02%
2021/06/28	0	0.00	0.1	84.00	83.10	-0.1	8,826	0.00%
2021/06/25	0	0.00	1	84.40	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	20	84.23	84.80	-20	8,879	-0.23%
2021/06/23	2	84.55	0	0.00	84.00	2	8,942	0.02%
2021/06/22	4	84.50	27	84.76	84.10	-23	8,948	-0.26%
2021/06/21	7	85.13	7.2	85.55	84.80	-0.2	8,960	0.00%
2021/06/18	0	0.00	1	85.50	86.80	-1	8,923	-0.01%
2021/06/17	1	84.60	2	84.40	84.40	-1	8,877	-0.01%
2021/06/16	6	85.33	1	83.80	83.90	5	8,862	0.06%
2021/06/15	3	83.10	21	83.41	82.70	-18	8,761	-0.21%
2021/06/11	52.1	92.31	31.1	90.53	86.10	21	8,627	0.24%
2021/06/10	12.3	90.23	8.1	89.42	89.50	4.2	8,274	0.05%
2021/06/09	5	85.12	0	0.00	85.70	5	7,958	0.06%
2021/06/08	7	84.69	1	84.60	84.00	6	7,850	0.08%
2021/06/07	1	81.70	5	82.04	81.10	-4	7,689	-0.05%
2021/06/01	6.1	81.17	7	80.83	84.20	-0.9	7,514	-0.01%
2021/05/31	19	81.13	21	81.65	82.00	-2	7,387	-0.03%
2021/05/28	20	87.07	18	86.56	86.50	2	7,134	0.03%
2021/05/27	9	88.56	6.5	87.76	88.10	2.5	7,049	0.04%
2021/05/26	10	86.26	7.5	87.72	86.20	2.5	6,864	0.04%
2021/05/25	6.1	84.47	6	83.90	83.90	0.1	6,675	0.00%
2021/05/24	6.1	87.50	5	87.08	85.70	1.1	6,529	0.02%
2021/05/21	1.5	84.80	4	85.38	85.40	-2.5	6,383	-0.04%
2021/05/20	67.1	89.33	67	85.45	85.20	0.1	6,286	0.00%
2021/05/19	24.3	90.97	24.3	90.35	87.30	-0.1	6,076	0.00%
2021/05/18	17.5	91.97	10	91.63	93.70	7.5	5,650	0.13%
2021/05/17	19	87.81	1.5	87.83	88.50	17.5	4,937	0.35%
2021/05/14	0.2	78.50	3.3	80.33	80.50	-3.2	4,680	-0.07%
2021/05/13	131	73.71	129	74.01	73.20	2	4,421	0.05%	大買/大賣/
2021/05/12	49.9	92.70	63	89.50	81.00	-13.1	3,942	-0.33%
2021/05/11	14	85.90	9	88.60	88.80	5	2,805	0.18%
2021/05/10	6	81.65	1	83.00	82.90	5	2,350	0.21%
2021/05/07	0	0.00	1	80.60	77.60	-1	2,142	-0.05%
2021/05/06	14	74.00	9	74.40	73.30	5	1,873	0.27%
2021/05/05	9	73.64	1.2	70.77	73.00	7.8	1,800	0.43%
2021/05/04	1	69.30	0	0.00	69.70	1	1,745	0.06%
2021/04/26	3.1	71.48	0	0.00	71.70	3.1	1,768	0.18%
2021/04/22	0	0.00	1	71.50	70.70	-1	1,772	-0.06%
2021/04/14	0	0.00	1	70.90	71.10	-1	1,718	-0.06%
2021/04/13	1	73.20	0	0.00	72.60	1	1,698	0.06%
2021/04/12	0	0.00	2	73.00	73.30	-2	1,687	-0.12%
2021/04/09	2	73.10	11	73.14	72.70	-9	1,674	-0.54%
2021/04/08	0	0.00	2	73.70	73.90	-2	1,652	-0.12%
2021/04/07	7	74.10	6	72.92	74.10	1	1,639	0.06%
2021/04/06	1.1	72.75	9	73.46	72.70	-7.9	1,616	-0.49%
2021/03/31	8	74.74	5	74.50	74.90	3	1,561	0.19%
2021/03/30	3	74.40	2	74.40	74.50	1	1,525	0.07%
2021/03/29	14	73.11	3	72.87	73.00	11	1,460	0.75%
2021/03/25	6	72.40	1	72.40	72.20	5	1,329	0.38%
2021/03/22	2	70.95	0	0.00	70.80	2	1,174	0.17%
2021/03/19	0	0.00	2	69.10	69.60	-2	1,123	-0.18%
2021/03/17	0	0.00	7	68.80	68.90	-7	1,088	-0.64%
2021/03/16	8	68.99	0	0.00	69.00	8	1,073	0.75%
2021/03/04	1	67.60	0	0.00	67.20	1	1,053	0.09%
2021/03/03	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/26	1	65.60	0	0.00	65.50	1	1,043	0.10%
2021/02/25	3	66.00	0	0.00	65.80	3	1,044	0.29%
2021/02/22	0.2	67.80	1	67.30	67.40	-0.8	1,006	-0.08%
2021/02/19	3	64.77	1	70.10	68.70	2	959	0.21%
2021/02/18	1	62.80	0	0.00	64.00	1	890	0.11%
2021/02/17	0	0.00	7	62.96	62.30	-7	885	-0.79%
2021/02/04	0	0.00	0.5	61.86	61.80	-0.5	899	-0.06%
2021/02/03	1	61.40	0	0.00	61.20	1	914	0.11%
2021/02/02	7	61.67	0.3	62.00	61.90	6.7	946	0.71%
2021/01/27	0	0.00	3	62.40	62.80	-3	1,114	-0.27%
2021/01/25	3	64.70	0	0.00	64.80	3	1,360	0.22%
2021/01/21	0	0.00	2	62.90	62.50	-2	1,355	-0.15%
2021/01/20	0	0.00	1	64.30	63.60	-1	1,351	-0.07%
2021/01/19	1.5	65.47	0	0.00	65.30	1.5	1,354	0.11%
2021/01/18	0	0.00	0.1	66.10	65.50	-0.1	1,378	-0.01%
2021/01/14	1	66.90	0	0.00	66.70	1	1,435	0.07%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/12	2	67.50	0	0.00	67.50	2	1,519	0.13%
2021/01/08	1	68.00	0	0.00	68.20	1	1,711	0.06%
2020/12/29	1	68.50	0	0.00	68.40	1	2,339	0.04%
2020/12/24	0	0.00	2	69.00	68.90	-2	2,335	-0.09%
2020/12/18	1	68.40	4	68.60	69.40	-3	2,337	-0.13%
2020/12/10	0	0.00	1	68.80	68.40	-1	2,323	-0.04%
2020/12/08	0	0.00	5	69.60	69.50	-5	2,295	-0.22%
2020/12/07	4	70.18	1	70.30	69.80	3	2,284	0.13%
2020/12/04	1	69.50	0	0.00	69.70	1	2,258	0.04%
2020/12/02	3	69.70	0	0.00	69.70	3	2,245	0.13%
2020/11/26	1	69.90	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1.1	69.93	69.70	-1.1	2,210	-0.05%
2020/11/23	0	0.00	11	70.20	70.30	-11	2,191	-0.50%
2020/11/19	2	70.70	0	0.00	70.70	2	2,188	0.09%
2020/11/18	2	70.20	1	70.20	70.30	1	2,174	0.05%
2020/11/17	0	0.00	10.1	69.96	69.80	-10.1	2,171	-0.47%
2020/11/13	0	0.00	3	70.47	70.90	-3	2,143	-0.14%
2020/11/11	2	71.40	2	71.20	71.40	0	2,106	0.00%
2020/11/10	15	70.40	0	0.00	70.40	15	2,078	0.72%
2020/11/06	0	0.00	20	69.75	69.40	-20	1,995	-1.00%
2020/11/05	2	70.80	4	71.15	71.40	-2	1,945	-0.10%
2020/11/03	1	80.60	0	0.00	79.80	1	1,826	0.05%
2020/11/02	3	80.13	1	82.90	82.20	2	1,743	0.11%
2020/10/30	1.1	76.60	0	0.00	76.20	1.1	1,576	0.07%
2020/10/29	2	78.00	1	77.90	77.60	1	1,560	0.06%
2020/10/28	1	78.60	0	0.00	78.70	1	1,534	0.07%
2020/10/22	0	0.00	2	81.10	81.80	-2	1,440	-0.14%
2020/10/21	1	79.20	17	79.51	80.00	-16	1,403	-1.14%
2020/10/20	0	0.00	1	81.50	80.20	-1	1,350	-0.07%
2020/10/19	3	80.97	4	80.93	82.70	-1	1,312	-0.08%
2020/10/16	22	82.57	9	81.08	80.10	13	1,226	1.06%
2020/10/15	31.1	88.12	18	86.73	84.30	13.1	1,117	1.17%
2020/10/14	10	84.00	0	0.00	84.00	10	626	1.60%
2020/10/12	0	0.00	1	69.50	69.50	-1	566	-0.18%
2020/10/06	1	67.70	0	0.00	67.60	1	594	0.17%
2020/09/25	2	66.20	0	0.00	66.00	2	873	0.23%
2020/09/22	2	66.70	1	66.60	66.60	1	878	0.11%
2020/09/03	0.3	68.00	0	0.00	68.00	0.3	947	0.03%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/31	1	69.40	0	0.00	69.40	1	953	0.10%
2020/08/28	1	69.70	0	0.00	69.50	1	950	0.11%
2020/08/26	0	0.00	1	66.60	67.00	-1	940	-0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/17	0.3	69.30	0	0.00	68.90	0.3	918	0.03%
2020/08/05	0	0.00	6	70.68	70.30	-6	934	-0.64%
2020/07/28	2	69.45	0	0.00	69.60	2	964	0.21%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/21	0.4	73.90	0	0.00	73.90	0.4	947	0.04%
2020/07/20	0.2	72.90	1	72.30	72.40	-0.8	945	-0.08%
2020/07/13	0	0.00	1	81.20	81.50	-1	878	-0.11%
2020/07/10	4	84.60	2	85.00	83.00	2	852	0.23%
2020/07/08	0.2	77.40	0	0.00	77.40	0.2	612	0.03%
2020/07/07	2	77.20	0	0.00	76.20	2	601	0.33%
2020/06/18	20	76.75	0	0.00	77.20	20	608	3.29%
2020/06/17	0	0.00	1	75.10	76.10	-1	598	-0.17%
2020/06/16	1	74.80	0	0.00	75.00	1	607	0.16%
2020/06/11	0	0.00	12	73.90	73.70	-12	631	-1.90%
2020/05/28	1	74.30	0	0.00	74.40	1	701	0.14%
2020/05/22	1	74.90	0	0.00	74.40	1	696	0.14%
2020/05/21	0	0.00	1	75.30	75.10	-1	693	-0.14%
2020/05/20	5.1	74.30	0	0.00	74.90	5.1	692	0.73%
2020/05/19	5	75.34	0	0.00	75.00	5	688	0.73%
2020/05/15	1	73.00	0	0.00	72.70	1	674	0.15%
2020/05/08	1	72.30	0	0.00	72.00	1	672	0.15%
2020/04/23	0	0.00	1	67.80	67.90	-1	629	-0.16%
2020/04/22	1	66.10	0	0.00	67.00	1	638	0.16%
2020/04/21	1	67.10	0	0.00	67.00	1	635	0.16%
2020/04/17	3	69.20	0	0.00	68.40	3	622	0.48%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/06	2	63.20	0	0.00	63.30	2	568	0.35%
2020/03/26	2	61.75	0	0.00	62.40	2	538	0.37%
2020/03/23	3	57.47	1	57.70	58.20	2	526	0.38%
2020/03/20	1	57.80	0	0.00	60.00	1	517	0.19%
2020/03/18	0.1	61.20	0	0.00	60.20	0.1	481	0.02%
2020/03/16	0.1	63.80	0	0.00	63.30	0.1	475	0.02%
2020/03/13	1	65.50	0	0.00	64.70	1	468	0.21%
2020/03/02	0.1	77.80	0	0.00	77.20	0.1	426	0.02%
2020/01/30	1.3	78.33	0	0.00	77.20	1.3	600	0.22%
2020/01/16	0	0.00	152	80.03	79.90	-152	597	-25.46%	大賣/鉅額交易
2020/01/08	30	80.32	0	0.00	80.60	30	587	5.11%
2019/12/23	0	0.00	73	81.48	81.70	-73	632	-11.54%
2019/12/06	0.1	84.70	0	0.00	84.50	0.1	637	0.02%
2019/12/04	0	0.00	1	85.10	85.40	-1	623	-0.16%
2019/11/29	0	0.00	0.2	84.40	84.40	-0.2	604	-0.03%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/26	0	0.00	1	84.70	84.80	-1	580	-0.17%
2019/11/22	0	0.00	2	83.85	84.00	-2	556	-0.36%
2019/11/21	0	0.00	1	83.00	82.90	-1	541	-0.18%
2019/11/07	73	82.89	0	0.00	82.50	73	519	14.06%
2019/11/06	85	82.09	0	0.00	83.40	85	511	16.61%
2019/11/05	36	81.19	0	0.00	81.10	36	488	7.37%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/14	1	81.30	0	0.00	80.50	1	480	0.21%
2019/10/04	0	0.00	5	80.30	80.70	-5	517	-0.97%
2019/10/03	1	79.90	0	0.00	79.90	1	523	0.19%
2019/10/02	0	0.00	1	79.00	80.00	-1	538	-0.19%
2019/10/01	1	79.10	0	0.00	78.90	1	542	0.18%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/16	5	79.54	0	0.00	79.90	5	568	0.88%
2019/08/29	0	0.00	1	77.50	77.70	-1	559	-0.18%
2019/08/15	1	77.50	0	0.00	77.70	1	506	0.20%
2019/07/29	1	82.90	0	0.00	82.30	1	457	0.22%
2019/07/23	0	0.00	1	82.90	82.40	-1	436	-0.23%
2019/07/09	0	0.00	1	88.70	87.60	-1	334	-0.30%
2019/07/04	2	86.20	0	0.00	87.00	2	319	0.63%
2019/07/02	1	86.80	3	86.80	86.80	-2	319	-0.63%
2019/07/01	3	86.47	2	86.40	86.40	1	311	0.32%
2019/06/28	0	0.00	1	84.50	84.60	-1	293	-0.34%
2019/06/27	0	0.00	1	83.40	83.40	-1	281	-0.35%
2019/06/25	0	0.00	1	83.00	82.10	-1	280	-0.36%
2019/06/17	0	0.00	3	81.10	81.90	-3	281	-1.07%
2019/06/14	0	0.00	1	80.90	81.10	-1	283	-0.35%
2019/06/12	8	80.00	0	0.00	80.30	8	297	2.69%
2019/05/15	1	80.00	0	0.00	80.00	1	372	0.27%
2019/05/14	1	79.20	0	0.00	79.30	1	375	0.27%
2019/04/16	1	82.60	0	0.00	83.20	1	435	0.23%
2019/04/11	0	0.00	1	84.20	83.40	-1	437	-0.23%
2019/03/26	0	0.00	4	82.30	82.40	-4	414	-0.97%
2019/03/25	1	82.40	0	0.00	82.00	1	417	0.24%
2019/03/21	0	0.00	2	83.10	83.10	-2	406	-0.49%
2019/03/18	1	83.90	0	0.00	83.80	1	411	0.24%
2019/03/13	0	0.00	5	82.30	82.20	-5	433	-1.15%
2019/03/12	0	0.00	1	82.50	82.00	-1	447	-0.22%
2019/02/21	5	81.66	0	0.00	81.70	5	480	1.04%
2019/02/20	0.2	82.20	0	0.00	82.20	0.2	488	0.04%
2019/02/19	3	82.90	0	0.00	81.90	3	488	0.61%
2019/02/18	1	82.00	0	0.00	82.20	1	482	0.21%
2019/02/15	2	81.70	0	0.00	81.40	2	471	0.42%
2019/01/28	0	0.00	2	79.30	79.50	-2	459	-0.44%
2019/01/24	2	79.20	0	0.00	79.60	2	457	0.44%
2019/01/18	1	78.60	5	78.40	78.60	-4	448	-0.89%
2019/01/17	1	78.80	1	78.60	78.60	0	456	0.00%
2018/12/06	5	83.12	13	82.77	82.20	-8	519	-1.54%
2018/12/05	5	82.80	0	0.00	83.00	5	512	0.98%
2018/12/04	0	0.00	1	82.50	82.30	-1	507	-0.20%
2018/12/03	0	0.00	1	81.80	81.60	-1	503	-0.20%
2018/10/05	0	0.00	5	83.00	83.00	-5	476	-1.05%
2018/09/26	1	84.90	0	0.00	84.90	1	489	0.20%
2018/09/17	3	84.50	0	0.00	84.10	3	498	0.60%
2018/09/14	1	85.10	0	0.00	85.50	1	497	0.20%
2018/09/13	1	84.80	0	0.00	84.50	1	509	0.20%
2018/09/12	1	82.20	0	0.00	83.00	1	517	0.19%
2018/09/04	1	87.30	0	0.00	87.20	1	485	0.21%
2018/08/28	2	88.00	0	0.00	88.00	2	461	0.43%
2018/08/15	5	90.00	0	0.00	88.80	5	492	1.01%
2018/08/08	0.1	92.20	0	0.00	92.20	0.1	526	0.01%
2018/08/06	4	92.98	0	0.00	92.50	4	544	0.73%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/17	0	0.00	45	98.91	98.70	-45	980	-4.59%
2018/05/16	0	0.00	34	98.82	98.60	-34	981	-3.46%
2018/05/14	4	99.40	0	0.00	99.10	4	1,011	0.40%
2018/05/11	2	99.20	16	99.13	99.00	-14	1,018	-1.38%
2018/05/10	2	99.20	5	99.10	99.00	-3	1,027	-0.29%
2018/05/08	5	99.86	0	0.00	99.70	5	1,047	0.48%
2018/05/04	1	99.50	0	0.00	99.10	1	1,060	0.09%
2018/04/30	4	99.70	0	0.00	100.50	4	1,107	0.36%
2018/04/26	0	0.00	5	99.92	98.60	-5	1,147	-0.44%
2018/04/25	15	99.33	0	0.00	100.50	15	1,161	1.29%
2018/04/24	21	100.45	0	0.00	99.60	21	1,175	1.79%
2018/04/20	5	102.50	0	0.00	101.50	5	1,278	0.39%
2018/04/13	5	101.50	0	0.00	101.50	5	1,258	0.40%
2018/04/12	0	0.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/09	1	101.50	1	102.50	103.00	0	1,233	0.00%
2018/04/02	17	98.97	0	0.00	98.40	17	1,203	1.41%
2018/03/30	15	98.13	0	0.00	98.00	15	1,171	1.28%
2018/03/29	3	97.00	0	0.00	99.00	3	1,160	0.26%
2018/03/23	0	0.00	1	95.20	95.00	-1	1,161	-0.09%
2018/03/20	5	97.00	3	97.00	96.70	2	1,224	0.16%
2018/03/19	5	98.20	2	98.00	97.70	3	1,257	0.24%
2018/03/08	0	0.00	1	98.00	97.50	-1	1,650	-0.06%
2018/03/07	0	0.00	1	98.10	97.50	-1	1,727	-0.06%
2018/02/22	0	0.00	1	98.80	98.50	-1	1,814	-0.06%
2018/02/09	2	96.45	13	94.15	96.40	-11	1,837	-0.60%
2018/02/08	0.2	98.00	1	98.00	98.00	-0.9	1,834	-0.05%
2018/02/06	1	95.80	10	97.90	95.40	-9	1,828	-0.49%
2018/02/05	1	101.50	0	0.00	101.50	1	1,796	0.06%
2018/02/02	3	104.50	0	0.00	104.00	3	1,798	0.17%
2018/01/29	0	0.00	1	104.00	104.50	-1	1,809	-0.06%
2018/01/26	8	105.31	2	105.00	105.00	6	1,822	0.33%
2018/01/23	0	0.00	1	102.50	103.00	-1	1,808	-0.06%
2018/01/22	2	102.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	5	104.00	104.50	-5	1,769	-0.28%
2018/01/18	2	103.75	0	0.00	103.00	2	1,749	0.11%
2018/01/17	1	103.50	4	103.50	102.50	-3	1,732	-0.17%
2018/01/16	1	105.50	2	106.25	105.50	-1	1,706	-0.06%
2018/01/15	4	99.60	5	100.50	100.50	-1	1,574	-0.06%
2018/01/11	3	96.97	5	96.20	96.90	-2	1,543	-0.13%
2018/01/09	0	0.00	2	97.90	97.60	-2	1,539	-0.13%
2018/01/08	2	99.55	0	0.00	98.30	2	1,540	0.13%
2018/01/05	0	0.00	1	101.00	100.50	-1	1,521	-0.07%
2018/01/03	0	0.00	1	104.00	103.50	-1	1,511	-0.07%
2018/01/02	0	0.00	3	104.17	104.50	-3	1,500	-0.20%