券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 15 | 26.00 | 25.70 | -15 | 404 | -3.71% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 27.19 | 26.75 | -4 | 393 | -1.02% |
|
| 2024/04/24 | 15 | 25.40 | 0 | 0.00 | 25.70 | 15 | 357 | 4.19% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 28.11 | 28.20 | -8 | 330 | -2.42% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 27.58 | 27.35 | -4 | 349 | -1.14% |
|
| 2024/03/26 | 1 | 24.90 | 5 | 25.52 | 25.90 | -4 | 330 | -1.21% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.95 | 24.40 | -2 | 329 | -0.61% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 22.05 | 22.30 | -2 | 995 | -0.20% |
|
| 2023/12/21 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 937 | 0.21% |
|
| 2023/12/20 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 935 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 14 | 27.88 | 27.90 | -14 | 945 | -1.48% |
|
| 2023/12/06 | 14 | 27.68 | 0 | 0.00 | 27.65 | 14 | 938 | 1.49% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 27.80 | 27.75 | -0.1 | 909 | -0.01% |
|
| 2023/11/29 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 880 | 0.23% |
|
| 2023/11/27 | 2 | 26.93 | 15 | 26.89 | 26.80 | -13 | 852 | -1.53% |
|
| 2023/11/24 | 5 | 26.95 | 0 | 0.00 | 26.90 | 5 | 849 | 0.59% |
|
| 2023/11/21 | 4 | 27.63 | 0 | 0.00 | 27.15 | 4 | 817 | 0.49% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 28.20 | 28.65 | -10 | 788 | -1.27% |
|
| 2023/11/15 | 26 | 29.40 | 3 | 28.40 | 28.50 | 23 | 698 | 3.29% |
|
| 2023/11/14 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 546 | 0.18% |
|
| 2023/11/13 | 1 | 25.00 | 0 | 0.00 | 24.50 | 1 | 495 | 0.20% |
|
| 2023/11/08 | 1 | 25.55 | 1 | 25.00 | 25.05 | 0 | 468 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 438 | -0.23% |
|
| 2023/11/03 | 1 | 24.05 | 0 | 0.00 | 24.50 | 1 | 419 | 0.24% |
|
| 2023/11/02 | 2 | 22.63 | 0 | 0.00 | 22.50 | 2 | 400 | 0.50% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 21.85 | 21.30 | -1 | 228 | -0.44% |
|
| 2023/09/20 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 174 | 1.14% |
|
| 2023/09/19 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 167 | 1.20% |
|
| 2023/09/15 | 4 | 20.03 | 0 | 0.00 | 19.15 | 4 | 157 | 2.54% |
|
| 2023/09/14 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 104 | 0.96% |
|
| 2023/09/11 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 98 | 3.05% |
|
| 2023/09/08 | 3 | 20.20 | 0 | 0.00 | 20.25 | 3 | 95 | 3.13% |
|
| 2023/09/01 | 5 | 20.11 | 0 | 0.00 | 20.25 | 5 | 93 | 5.35% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 26.33 | 26.30 | -3 | 30 | -9.74% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 28.30 | 28.40 | -6 | 45 | -13.06% |
|
| 2022/07/01 | 6 | 27.70 | 0 | 0.00 | 27.40 | 6 | 42 | 14.20% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 34.25 | 34.10 | -4 | 105 | -3.79% |
|
| 2021/11/29 | 4 | 33.60 | 0 | 0.00 | 33.40 | 4 | 113 | 3.51% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 42.60 | 42.25 | -2 | 788 | -0.25% |
|
| 2021/07/30 | 1 | 41.65 | 0 | 0.00 | 41.50 | 1 | 927 | 0.11% |
|
| 2021/07/29 | 1 | 41.80 | 0 | 0.00 | 42.30 | 1 | 927 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 946 | -0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 40.15 | 40.00 | -1 | 948 | -0.11% |
|
| 2021/07/21 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 946 | 0.21% |
|
| 2021/07/02 | 2 | 41.50 | 0 | 0.00 | 41.75 | 2 | 910 | 0.22% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 975 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 41.23 | 41.35 | -3 | 973 | -0.31% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 40.99 | 41.75 | -4 | 983 | -0.41% |
|
| 2021/06/08 | 8 | 46.38 | 0 | 0.00 | 44.50 | 8 | 969 | 0.83% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 38.50 | 39.25 | -1 | 906 | -0.11% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 39.30 | 38.80 | -1 | 905 | -0.11% |
|
| 2021/05/14 | 2 | 35.83 | 1 | 34.40 | 34.40 | 1 | 835 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 819 | -0.12% |
|
| 2021/05/12 | 1 | 41.00 | 0 | 0.00 | 39.60 | 1 | 789 | 0.13% |
|
| 2021/05/11 | 6 | 47.76 | 5 | 44.00 | 44.00 | 1 | 758 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 44.78 | 43.20 | -2 | 640 | -0.31% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 44.20 | 44.35 | -5 | 621 | -0.80% |
|
| 2021/04/27 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 615 | 0.16% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 612 | -0.16% |
|
| 2021/04/20 | 5 | 44.00 | 0 | 0.00 | 43.60 | 5 | 599 | 0.83% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 41.50 | 42.00 | -3 | 541 | -0.55% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 38.00 | 38.00 | -4 | 586 | -0.68% |
|
| 2021/03/29 | 5 | 38.81 | 2 | 39.30 | 38.10 | 3 | 577 | 0.52% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 34.90 | 34.60 | -1 | 488 | -0.20% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 33.65 | 34.50 | -1 | 426 | -0.23% |
|
| 2021/03/11 | 1 | 35.00 | 0 | 0.00 | 34.15 | 1 | 413 | 0.24% |
|
| 2021/03/10 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 389 | 0.26% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 323 | -0.31% |
|
| 2021/02/24 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 304 | 0.66% |
|
| 2021/01/12 | 1 | 29.50 | 0 | 0.00 | 28.80 | 1 | 258 | 0.39% |
|
| 2020/12/28 | 2 | 30.00 | 0 | 0.00 | 29.15 | 2 | 191 | 1.04% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 27.40 | 27.40 | -3 | 132 | -2.27% |
|
| 2020/12/03 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 123 | 0.81% |
|
| 2020/09/16 | 2 | 25.93 | 0 | 0.00 | 25.90 | 2 | 220 | 0.91% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 446 | -0.22% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 516 | -0.58% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 27.30 | 27.50 | -10 | 658 | -1.52% |
|
| 2020/06/12 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 668 | 0.15% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 29.60 | 29.10 | -8 | 662 | -1.21% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 648 | -0.15% |
|
| 2020/05/26 | 1 | 28.05 | 1 | 27.90 | 27.25 | 0 | 577 | 0.00% |
|
| 2020/05/18 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 517 | 0.19% |
|
| 2020/05/15 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 519 | 0.39% |
|
| 2020/05/14 | 4 | 25.40 | 0 | 0.00 | 25.05 | 4 | 514 | 0.78% |
|
| 2020/05/13 | 2 | 25.45 | 0 | 0.00 | 25.80 | 2 | 515 | 0.39% |
|
| 2020/05/12 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 518 | 0.39% |
|
| 2020/05/08 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 532 | 0.38% |
|
| 2020/05/06 | 3 | 27.00 | 5 | 27.35 | 27.10 | -2 | 526 | -0.38% |
|
| 2020/05/04 | 7 | 26.54 | 0 | 0.00 | 26.40 | 7 | 517 | 1.35% |
|
| 2020/04/30 | 5 | 27.00 | 1 | 27.15 | 27.20 | 4 | 493 | 0.81% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 42.45 | 42.30 | -3 | 267 | -1.12% |
|
| 2020/02/11 | 1 | 40.90 | 1 | 41.15 | 41.05 | 0 | 255 | 0.00% |
|
| 2020/02/05 | 3 | 39.90 | 0 | 0.00 | 39.60 | 3 | 252 | 1.19% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 43.70 | 43.60 | -2 | 285 | -0.70% |
|
| 2019/08/23 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 404 | 0.25% |
|
| 2019/08/22 | 1 | 40.55 | 0 | 0.00 | 40.80 | 1 | 428 | 0.23% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 675 | -0.15% |
|
| 2019/07/10 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 687 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 836 | -0.24% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 50.20 | 49.65 | -1 | 833 | -0.12% |
|
| 2019/06/25 | 2 | 50.50 | 2 | 50.40 | 50.70 | 0 | 832 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 829 | -0.24% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 52.50 | 51.60 | -1 | 818 | -0.12% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 818 | -0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 808 | -0.12% |
|
| 2019/06/06 | 1 | 52.00 | 8 | 53.25 | 52.30 | -7 | 778 | -0.90% |
|
| 2019/06/05 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 760 | 0.13% |
|
| 2019/06/03 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 752 | 0.13% |
|
| 2019/05/29 | 5 | 55.30 | 0 | 0.00 | 54.70 | 5 | 721 | 0.69% |
|
| 2019/05/16 | 2 | 49.50 | 0 | 0.00 | 48.20 | 2 | 618 | 0.32% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 47.80 | 49.00 | -10 | 600 | -1.67% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 46.70 | 46.80 | -5 | 584 | -0.86% |
|
| 2019/05/13 | 0 | 0.00 | 20 | 46.65 | 46.70 | -20 | 574 | -3.48% |
|
| 2019/05/08 | 5 | 50.60 | 0 | 0.00 | 50.60 | 5 | 526 | 0.95% |
|
| 2019/05/03 | 5 | 49.15 | 0 | 0.00 | 49.55 | 5 | 468 | 1.07% |
|
| 2019/05/02 | 0 | 0.00 | 20 | 49.84 | 49.90 | -20 | 462 | -4.33% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 48.00 | 48.20 | -5 | 448 | -1.11% |
|
| 2019/04/25 | 3 | 47.50 | 3 | 48.75 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 20 | 47.38 | 48.80 | -20 | 272 | -7.34% |
|
| 2019/04/15 | 15 | 45.90 | 0 | 0.00 | 45.90 | 15 | 250 | 5.99% |
|
| 2019/04/12 | 2 | 47.00 | 2 | 47.50 | 45.85 | 0 | 233 | 0.00% |
|
| 2019/04/11 | 57 | 45.58 | 0 | 0.00 | 46.10 | 57 | 210 | 27.08% |
|
| 2019/04/10 | 2 | 46.45 | 2 | 44.68 | 45.90 | 0 | 188 | 0.00% |
|
| 2019/04/09 | 1 | 42.10 | 0 | 0.00 | 44.00 | 1 | 134 | 0.74% |
|
| 2019/03/29 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 65 | 1.53% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 35.10 | 34.90 | -2 | 444 | -0.45% |
|
| 2018/10/08 | 0 | 0.00 | 20 | 42.08 | 42.00 | -20 | 427 | -4.68% |
|
| 2018/10/05 | 0 | 0.00 | 39 | 44.26 | 44.50 | -39 | 419 | -9.30% |
|
| 2018/10/03 | 0 | 0.00 | 20 | 46.83 | 46.70 | -20 | 421 | -4.75% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 48.35 | 47.70 | -1 | 409 | -0.24% |
|
| 2018/09/27 | 0 | 0.00 | 13 | 48.66 | 48.35 | -13 | 405 | -3.20% |
|
| 2018/09/26 | 0 | 0.00 | 9 | 48.54 | 48.25 | -9 | 401 | -2.24% |
|
| 2018/09/25 | 10 | 50.00 | 0 | 0.00 | 50.00 | 10 | 394 | 2.54% |
|
| 2018/09/20 | 2 | 51.50 | 4 | 51.78 | 51.60 | -2 | 376 | -0.53% |
|
| 2018/09/19 | 1 | 51.90 | 1 | 50.40 | 50.70 | 0 | 355 | 0.00% |
|
| 2018/09/18 | 99 | 54.63 | 8 | 54.29 | 51.10 | 91 | 334 | 27.16% |
|
| 2018/09/17 | 2 | 51.45 | 0 | 0.00 | 52.90 | 2 | 259 | 0.77% |
|
| 2018/09/14 | 1 | 50.90 | 0 | 0.00 | 48.15 | 1 | 220 | 0.45% |
|
| 2018/09/07 | 1 | 46.50 | 1 | 46.30 | 45.80 | 0 | 186 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 54.20 | 50.70 | -3 | 200 | -1.50% |
|
| 2018/08/22 | 1 | 48.30 | 0 | 0.00 | 50.60 | 1 | 181 | 0.55% |
|
| 2018/07/27 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 158 | 0.63% |
|
| 2018/07/26 | 2 | 49.25 | 0 | 0.00 | 50.00 | 2 | 151 | 1.32% |
|
| 2018/07/24 | 2 | 45.75 | 0 | 0.00 | 46.15 | 2 | 144 | 1.38% |
|
| 2018/06/22 | 0.4 | 50.50 | 0 | 0.00 | 50.20 | 0.4 | 150 | 0.28% |
|
| 2018/06/15 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 143 | 0.70% |
|
| 2018/06/14 | 0 | 53.50 | 0 | 0.00 | 53.50 | 0 | 142 | 0.00% |
|
| 2018/05/30 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 107 | 0.00% |
|
| 2018/04/17 | 0.1 | 67.00 | 0 | 0.00 | 66.60 | 0.1 | 74 | 0.13% |
|
| 2018/04/16 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 73 | 1.36% |
|
| 2018/04/09 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 61 | 0.01% |
|
| 2018/03/21 | 0.5 | 75.10 | 2 | 73.10 | 72.90 | -1.5 | 61 | -2.51% |
|
| 2018/03/09 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 64 | 1.55% |
|
| 2018/03/08 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 67 | 2.98% |
|