協易機 (4533)-中國信託-新竹券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	48.22	26	50.09	50.90	-9	19,030	-0.05%
2024/05/30	43	47.95	35	47.08	46.35	8	18,592	0.04%
2024/05/29	18	45.93	61	47.48	48.65	-43	17,552	-0.24%
2024/05/28	14	44.05	3.1	43.79	44.25	10.9	16,841	0.06%
2024/05/27	18.1	44.59	16	45.10	44.30	2.1	16,647	0.01%
2024/05/24	13	43.76	8	43.76	43.70	5	16,239	0.03%
2024/05/23	95	44.61	113	43.65	43.45	-18	16,009	-0.11%	大賣/
2024/05/22	48	45.74	59	45.90	43.45	-11	15,526	-0.07%
2024/05/21	138	47.46	95	47.31	48.00	43	14,523	0.30%	大買/
2024/05/20	22	45.09	22	45.28	46.95	0	13,167	0.00%
2024/05/17	8	40.59	18.3	42.19	42.70	-10.3	11,804	-0.09%
2024/05/16	23	39.40	22	39.20	38.85	1	11,393	0.01%
2024/05/15	17	38.89	7	39.27	37.20	10	10,818	0.09%
2024/05/14	0	0.00	26	38.50	38.50	-26	10,197	-0.25%
2024/05/13	2	36.18	8	35.17	35.00	-6	10,106	-0.06%
2024/05/10	10	36.43	7	36.17	36.35	3	10,046	0.03%
2024/05/09	0	0.00	3	35.95	35.80	-3	9,989	-0.03%
2024/05/08	6	37.61	6	36.88	36.65	0	9,829	0.00%
2024/05/07	1	38.20	3	37.45	37.05	-2	9,693	-0.02%
2024/05/06	3	37.77	2	37.28	37.20	1	9,528	0.01%
2024/05/03	19	39.07	15	38.61	38.15	4	9,316	0.04%
2024/05/02	1	37.90	3	38.02	38.85	-2	8,830	-0.02%
2024/04/30	14	36.23	2	35.40	35.35	12	8,450	0.14%
2024/04/29	0	0.00	13	37.35	37.25	-13	8,315	-0.16%
2024/04/26	0	0.00	10	38.80	38.10	-10	8,242	-0.12%
2024/04/23	5	34.80	0	0.00	34.80	5	8,035	0.06%
2024/04/19	0	0.00	3	36.57	35.80	-3	7,911	-0.04%
2024/04/18	16	38.40	2	36.60	37.85	14	7,831	0.18%
2024/04/17	11	36.21	3	36.20	36.75	8	7,765	0.10%
2024/04/16	6	35.33	4	35.20	35.00	2	7,667	0.03%
2024/04/15	121.3	40.84	61	41.10	38.85	60.3	7,541	0.80%	大買/
2024/04/12	12	38.84	16	39.33	40.25	-4	6,132	-0.07%
2024/04/11	30	36.52	35.1	36.95	36.60	-5.1	5,376	-0.09%
2024/04/10	44	34.82	40	34.66	34.70	4	4,598	0.09%
2024/04/09	11	32.50	12	33.36	33.60	-1	3,591	-0.03%
2024/04/08	31	30.30	4	30.28	30.55	27	3,064	0.88%
2024/04/02	0	0.00	5	28.65	28.50	-5	2,601	-0.19%
2024/03/29	0	0.00	2	27.18	26.95	-2	2,366	-0.08%
2024/03/27	10.1	27.47	12	27.95	27.90	-1.9	2,296	-0.08%
2024/03/26	1	26.80	3	26.48	26.30	-2	2,154	-0.09%
2024/03/25	1	27.50	0	0.00	27.05	1	2,143	0.05%
2024/03/22	1	26.35	1	26.35	26.75	0	2,135	0.00%
2024/03/21	0	0.00	1	27.70	26.65	-1	2,136	-0.05%
2024/03/20	5	27.75	9	27.77	27.10	-4	2,134	-0.19%
2024/03/19	2	26.00	0	25.95	25.85	2	1,955	0.10%
2024/03/08	1	26.85	0	0.00	26.45	1	3,021	0.03%
2024/03/07	6	28.24	11	27.45	27.60	-5	3,464	-0.14%
2024/03/06	13	28.69	22	28.91	28.80	-9	3,594	-0.25%
2024/03/05	1	25.25	13	25.34	27.45	-12	3,206	-0.37%
2024/03/01	0	0.00	2	24.70	25.10	-2	3,128	-0.06%
2024/02/27	2	24.38	0	0.00	24.45	2	3,178	0.06%
2024/02/23	5	24.33	1	24.30	24.25	4	3,231	0.12%
2024/02/22	9	24.85	0	0.00	24.75	9	3,254	0.28%
2024/02/21	3	25.13	0	0.00	25.15	3	3,271	0.09%
2024/02/20	2	25.03	0	0.00	24.90	2	3,307	0.06%
2024/02/19	2	25.40	0	0.00	25.45	2	3,352	0.06%
2024/02/16	43	24.73	1	24.80	24.90	42	3,393	1.24%
2024/02/15	5	23.95	5	24.00	24.10	0	3,522	0.00%
2024/02/05	25	23.61	0	0.00	23.65	25	3,667	0.68%
2024/02/02	0	0.00	4	24.30	24.05	-4	4,205	-0.10%
2024/02/01	10	23.78	0	0.00	23.95	10	4,445	0.22%
2024/01/22	15	24.20	0	0.00	24.30	15	4,622	0.32%
2024/01/18	0	0.00	1	23.55	23.80	-1	4,630	-0.02%
2024/01/17	5	23.58	0	0.00	23.45	5	4,643	0.11%
2024/01/12	2	24.00	2	24.15	24.00	0	4,652	0.00%
2024/01/10	2	24.60	0	0.00	24.55	2	4,639	0.04%
2024/01/09	4	24.73	0	0.00	24.70	4	4,636	0.09%
2024/01/08	25	26.94	0	0.00	26.90	25	4,554	0.55%
2023/12/29	3	27.00	0	0.00	27.00	3	4,649	0.06%
2023/12/27	0	0.00	5	27.53	27.60	-5	4,653	-0.11%
2023/12/25	5	26.70	0	0.00	26.60	5	4,661	0.11%
2023/12/22	0	0.00	1	26.70	26.60	-1	4,653	-0.02%
2023/12/20	0	0.00	4	27.30	27.05	-4	4,693	-0.09%
2023/12/19	4	26.65	0	0.00	26.75	4	4,695	0.09%
2023/12/15	0	0.00	1	27.45	27.45	-1	4,673	-0.02%
2023/12/14	1	28.30	0	0.00	28.00	1	4,629	0.02%
2023/12/13	6	28.28	42	27.94	28.20	-36	4,604	-0.78%
2023/12/12	1	28.75	1	28.55	28.55	0	4,545	0.00%
2023/12/11	2	28.28	11	28.30	28.70	-9	4,517	-0.20%
2023/12/08	3	31.80	9	31.40	30.50	-6	4,415	-0.14%
2023/12/07	21	31.79	13	32.05	31.20	8	4,289	0.19%
2023/12/06	6	30.69	4	30.23	30.80	2	3,904	0.05%
2023/12/05	40	29.91	1	29.20	29.95	39	3,935	0.99%
2023/12/04	9	30.64	4	30.85	30.20	5	4,583	0.11%
2023/12/01	2	27.75	24	29.50	29.80	-22	4,245	-0.52%
2023/11/29	1	26.85	1	27.05	26.95	0	4,028	0.00%
2023/11/28	0	0.00	6	26.33	26.95	-6	4,031	-0.15%
2023/11/27	3	26.17	50	26.31	26.05	-47	4,028	-1.17%
2023/11/24	51	27.24	0	0.00	27.05	51	4,004	1.27%
2023/11/21	0	0.00	4	27.00	26.80	-4	4,042	-0.10%
2023/11/20	0	0.00	1	26.75	27.10	-1	4,169	-0.02%
2023/11/16	6	26.62	2	27.20	27.00	4	4,198	0.10%
2023/11/15	2	26.85	0	0.00	26.60	2	4,184	0.05%
2023/11/14	3	27.48	3	27.18	26.90	0	4,236	0.00%
2023/11/13	8	27.15	9	26.71	27.15	-1	4,161	-0.02%
2023/11/10	12	27.54	10	27.23	26.80	2	4,117	0.05%
2023/11/09	1	26.55	5	26.55	26.55	-4	3,650	-0.11%
2023/11/08	1	24.45	0	0.00	24.15	1	3,502	0.03%
2023/10/20	1	22.90	0	0.00	23.00	1	6,884	0.01%
2023/10/18	1	23.80	0	0.00	23.55	1	7,209	0.01%
2023/10/11	3	24.20	0	0.00	23.85	3	9,031	0.03%
2023/10/05	3	25.60	1	25.45	25.60	2	10,278	0.02%
2023/09/27	1	25.85	0	0.00	25.75	1	11,240	0.01%
2023/09/26	2	26.33	1	26.80	25.75	1	11,303	0.01%
2023/09/25	3	26.75	0	0.00	26.80	3	11,316	0.03%
2023/09/21	10	26.20	0	0.00	25.95	10	11,407	0.09%
2023/09/18	0	0.00	1	26.95	26.90	-1	11,657	-0.01%
2023/09/15	0	0.00	2	26.75	27.25	-2	11,689	-0.02%
2023/09/14	1	26.80	4	26.70	26.80	-3	11,775	-0.03%
2023/09/13	0	0.00	3	26.77	26.55	-3	11,926	-0.03%
2023/09/12	0	0.00	4	26.55	26.50	-4	12,150	-0.03%
2023/09/11	8	27.04	9	27.01	26.65	-1	12,456	-0.01%
2023/09/08	23	29.47	11	29.15	29.05	12	13,375	0.09%
2023/09/07	27	30.83	12	30.81	30.50	15	14,271	0.11%
2023/09/06	4	28.70	2	29.25	29.25	2	13,681	0.01%
2023/09/04	6	25.99	2	26.35	26.10	4	14,244	0.03%
2023/09/01	2	26.10	0	0.00	25.85	2	14,468	0.01%
2023/08/30	13	26.30	14	26.65	26.70	-1	15,305	-0.01%
2023/08/29	0	0.00	1	26.30	26.20	-1	15,335	-0.01%
2023/08/28	1	26.65	1	26.65	26.40	0	15,496	0.00%
2023/08/25	1	27.85	1	27.10	27.55	0	15,450	0.00%
2023/08/24	3	28.05	0	0.00	27.25	3	15,391	0.02%
2023/08/18	2	28.00	2	27.50	27.10	0	15,125	0.00%
2023/08/17	2	26.80	2	27.20	27.60	0	15,022	0.00%
2023/08/16	14	25.71	14	26.51	26.50	0	14,970	0.00%
2023/08/14	1	27.00	2	26.73	26.60	-1	14,855	-0.01%
2023/08/11	1	27.55	36	27.62	27.55	-35	14,835	-0.24%
2023/08/10	5	27.45	8	28.34	27.20	-3	14,757	-0.02%
2023/08/09	1	26.70	40	26.70	26.70	-39	14,564	-0.27%
2023/08/08	7	29.61	5	29.55	29.65	2	14,549	0.01%
2023/08/07	71	30.11	1	30.00	30.55	70	14,483	0.48%
2023/08/04	10	29.45	4	29.75	29.60	6	14,417	0.04%
2023/08/02	0	0.00	12	29.55	29.25	-12	14,359	-0.08%
2023/08/01	0	0.00	1	30.75	30.65	-1	14,247	-0.01%
2023/07/31	8	30.99	14	31.16	30.50	-6	14,147	-0.04%
2023/07/28	25	33.78	23	34.22	30.70	2	13,982	0.01%
2023/07/27	33	34.87	45	34.99	33.60	-12	13,529	-0.09%
2023/07/26	58	33.15	36	33.01	33.60	22	12,694	0.17%
2023/07/25	5	30.14	7	29.47	30.80	-2	11,583	-0.02%
2023/07/24	34	28.57	23	28.62	28.00	11	11,351	0.10%
2023/07/21	0	0.00	1	28.96	29.45	-1	11,170	-0.01%
2023/07/20	6	28.17	7	28.38	28.75	-1	10,987	-0.01%
2023/07/19	5	28.42	38	29.26	28.30	-33	10,809	-0.31%
2023/07/18	40	28.35	115	29.69	27.95	-75	10,537	-0.71%	大賣/
2023/07/17	84	31.21	16	31.02	31.00	68	10,090	0.67%
2023/07/14	6	30.13	72	30.48	31.20	-66	9,681	-0.68%
2023/07/13	33	30.68	34	30.42	29.05	-1	9,042	-0.01%
2023/07/12	54	32.10	76	32.24	32.00	-22	8,248	-0.27%
2023/07/11	1	35.55	11	35.55	35.55	-10	7,737	-0.13%
2023/07/10	20	38.29	11	39.39	39.50	9	7,520	0.12%
2023/07/07	5	35.51	15.1	35.54	35.95	-10.1	7,097	-0.14%
2023/07/06	1	32.70	24	32.60	32.70	-23	6,873	-0.33%
2023/07/05	9	29.73	0	0.00	29.75	9	6,738	0.13%
2023/07/04	22	30.45	0	0.00	29.50	22	6,678	0.33%
2023/07/03	18	31.93	6	31.90	31.90	12	6,597	0.18%
2023/06/30	6	31.00	2	30.50	31.00	4	6,532	0.06%
2023/06/29	7	29.56	3	30.30	29.60	4	6,453	0.06%
2023/06/28	8	29.92	5	29.50	29.50	3	6,402	0.05%
2023/06/27	1	26.50	4	27.45	27.60	-3	6,286	-0.05%
2023/06/26	2	28.10	5	28.10	28.10	-3	6,166	-0.05%
2023/06/21	9	25.33	5	25.20	25.55	4	6,084	0.07%
2023/06/20	0	0.00	14	25.57	25.60	-14	6,036	-0.23%
2023/06/19	0	0.00	1	24.70	24.20	-1	5,923	-0.02%
2023/06/16	25	25.64	2	24.70	25.15	23	5,744	0.40%
2023/06/15	2	25.60	7	24.89	26.25	-5	5,470	-0.09%
2023/06/14	49	23.40	28	23.72	23.90	21	5,114	0.41%
2023/06/13	18	21.34	44	20.97	21.75	-26	4,082	-0.64%
2023/06/12	5	19.80	10	19.80	19.80	-5	3,026	-0.17%
2023/06/09	6	17.96	13	17.92	18.00	-7	2,845	-0.25%
2023/06/08	33	16.53	4	16.40	16.40	29	2,289	1.27%
2023/06/07	74	16.37	13	16.15	16.70	61	2,113	2.89%
2023/06/06	46	16.37	15	16.19	16.30	31	1,875	1.65%
2023/06/05	1	15.00	0	0.00	15.00	1	1,197	0.08%
2023/06/02	0	0.00	5	13.75	13.65	-5	998	-0.50%
2023/06/01	6	14.24	0	0.00	13.75	6	952	0.63%
2023/05/24	9	13.05	0	0.00	13.20	9	773	1.16%
2023/05/22	5	13.00	0	0.00	13.40	5	765	0.65%
2023/05/19	5	13.10	0	0.00	12.95	5	766	0.65%
2023/05/15	10	13.08	0	0.00	12.95	10	617	1.62%
2023/05/12	0	0.00	29	12.57	12.90	-29	645	-4.49%
2023/05/11	1	12.15	0	0.00	12.15	1	727	0.14%
2023/05/10	3	12.22	0	0.00	12.05	3	719	0.42%
2023/05/09	11	12.35	5	12.40	12.00	6	706	0.85%
2023/05/04	0	0.00	20	11.95	11.95	-20	677	-2.95%
2023/05/02	10	11.70	10	11.95	11.90	0	670	0.00%
2023/04/27	10	11.84	0	0.00	11.75	10	655	1.53%
2023/04/19	0	0.00	35	11.93	11.80	-35	642	-5.45%
2023/04/14	0	0.00	15	11.60	11.65	-15	614	-2.44%
2023/03/17	5	11.35	0	0.00	11.30	5	581	0.86%
2023/03/15	16	11.42	0	0.00	11.30	16	576	2.77%
2023/03/14	0	0.00	6	11.42	11.45	-6	571	-1.05%
2023/03/13	5	11.55	0	0.00	11.55	5	570	0.88%
2023/03/10	15	11.93	0	0.00	11.55	15	562	2.67%
2023/03/09	0	0.00	4	12.40	12.15	-4	542	-0.74%
2023/03/08	4	12.25	22	12.41	12.25	-18	526	-3.42%
2023/03/06	10	12.25	0	0.00	12.25	10	505	1.98%
2023/03/03	12	12.37	0	0.00	12.20	12	497	2.41%
2023/03/02	5	11.95	0	0.00	12.00	5	476	1.05%
2023/03/01	5	12.10	0	0.00	12.00	5	477	1.05%
2023/02/22	0	0.00	25	11.74	11.75	-25	439	-5.69%
2023/02/20	20	11.80	0	0.00	11.80	20	426	4.69%
2023/02/16	2	11.35	0	0.00	11.30	2	383	0.52%
2023/02/14	2	11.35	0	0.00	11.40	2	372	0.54%
2023/02/13	6	11.53	1	11.45	11.50	5	378	1.32%
2023/02/10	25	11.56	4	11.38	11.25	21	363	5.78%
2023/02/09	10	11.75	0	0.00	11.75	10	279	3.58%
2022/10/20	0	0.00	150	10.70	10.65	-150	335	-44.68%	大賣/鉅額交易
2022/10/13	150	11.36	0	0.00	11.35	150	242	61.80%	大買/鉅額交易
2022/10/12	10	11.32	10	11.23	11.35	0	219	0.00%
2022/01/20	0	0.00	2	12.10	12.10	-2	250	-0.80%
2022/01/14	2	12.15	0	0.00	12.15	2	249	0.80%
2022/01/13	3	12.32	0	0.00	12.20	3	248	1.21%
2022/01/11	0	0.00	1	12.25	12.15	-1	245	-0.41%
2021/12/24	0	0.00	2	12.53	12.45	-2	239	-0.83%
2021/12/20	2	12.35	0	0.00	12.25	2	235	0.85%
2021/12/17	0	0.00	10	12.35	12.40	-10	233	-4.29%
2021/12/13	1	12.75	0	0.00	12.80	1	221	0.45%
2021/12/09	1	13.30	0	0.00	13.15	1	208	0.48%
2021/12/08	10	13.60	0	0.00	13.55	10	194	5.13%
2021/10/07	0	0.00	4	11.55	11.50	-4	91	-4.36%
2021/07/06	0	0.00	2	11.85	11.85	-2	526	-0.38%
2021/07/01	0	0.00	5	12.00	11.85	-5	552	-0.91%
2021/06/29	5	11.90	0	0.00	11.75	5	553	0.90%
2021/06/22	2	11.20	0	0.00	11.20	2	547	0.37%
2021/05/03	0	0.00	24	13.56	13.50	-24	512	-4.68%
2021/04/29	0	0.00	5	14.20	14.20	-5	487	-1.03%
2021/04/28	20	14.05	0	0.00	14.05	20	457	4.37%
2021/04/23	0	0.00	2	14.10	13.85	-2	423	-0.47%
2021/04/22	0	0.00	1	14.15	13.70	-1	390	-0.26%
2021/04/20	6	14.06	0	0.00	13.90	6	348	1.72%
2021/04/19	2	14.08	0	0.00	14.10	2	335	0.60%
2021/04/16	3	13.63	6	13.65	13.70	-3	298	-1.00%
2021/04/15	1	13.25	0	0.00	13.25	1	252	0.40%
2020/03/10	0	0.00	1	10.90	11.10	-1	156	-0.64%
2020/01/06	0	0.00	1	11.40	11.50	-1	107	-0.93%
2019/12/26	0	0.00	0.5	11.20	11.25	-0.5	82	-0.66%
2019/12/25	0	0.00	108	11.20	11.20	-108	81	-132.33%	大賣/鉅額交易
2019/11/28	1	10.55	0	0.00	10.55	1	64	1.55%
2019/10/24	1	10.70	0	0.00	10.70	1	78	1.28%
2019/05/29	0	0.00	2	11.80	11.95	-2	244	-0.82%
2019/04/03	2	13.10	0	0.00	13.10	2	229	0.87%
2019/02/20	0	0.00	1	11.65	11.80	-1	123	-0.81%
2019/01/11	0	0.00	1	10.95	10.95	-1	168	-0.59%
2018/09/18	0	0.00	3	11.40	11.40	-3	352	-0.85%
2018/06/26	3	13.40	21	13.15	13.30	-18	822	-2.19%
2018/06/21	20	15.06	7	14.76	14.65	13	736	1.76%
2018/06/20	7	14.34	0	0.00	14.50	7	561	1.25%
2018/06/08	2	12.95	0	0.00	13.10	2	255	0.78%
2018/05/03	0	0.00	1	11.55	11.55	-1	139	-0.72%
2018/04/27	0	0.00	2	11.55	11.55	-2	145	-1.37%
2018/03/16	1	11.85	0	0.00	11.90	1	280	0.36%
2018/02/06	1	12.40	0	0.00	11.75	1	315	0.32%