券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 7 | 260.57 | 0 | 0.00 | 249.50 | 7 | 10,637 | 0.07% |
|
| 2024/04/25 | 2 | 258.25 | 16 | 262.97 | 248.00 | -14 | 10,846 | -0.13% |
|
| 2024/04/24 | 13 | 254.65 | 2 | 253.50 | 259.50 | 11 | 11,137 | 0.10% |
|
| 2024/04/23 | 1 | 238.00 | 23 | 241.04 | 236.00 | -22 | 11,543 | -0.19% |
|
| 2024/04/22 | 2.1 | 243.90 | 12.2 | 261.17 | 237.00 | -10.1 | 11,553 | -0.09% |
|
| 2024/04/19 | 1.2 | 256.71 | 3 | 253.83 | 257.00 | -1.8 | 11,886 | -0.02% |
|
| 2024/04/18 | 19 | 266.50 | 10 | 269.50 | 261.00 | 9 | 12,046 | 0.07% |
|
| 2024/04/17 | 36.1 | 262.70 | 6.2 | 266.81 | 268.50 | 29.9 | 12,363 | 0.24% |
|
| 2024/04/16 | 0.2 | 257.00 | 36 | 246.63 | 253.00 | -35.8 | 12,310 | -0.29% |
|
| 2024/04/15 | 2 | 245.50 | 23 | 245.39 | 243.00 | -21 | 12,558 | -0.17% |
|
| 2024/04/12 | 1 | 252.00 | 45 | 255.59 | 252.00 | -44 | 12,774 | -0.34% |
|
| 2024/04/11 | 7.1 | 259.46 | 2 | 264.50 | 255.00 | 5.1 | 12,823 | 0.04% |
|
| 2024/04/10 | 7.5 | 272.93 | 3 | 275.17 | 270.50 | 4.5 | 12,714 | 0.04% |
|
| 2024/04/09 | 5.1 | 284.05 | 6.3 | 281.05 | 278.00 | -1.1 | 12,673 | -0.01% |
|
| 2024/04/08 | 6 | 291.32 | 3 | 289.67 | 289.00 | 3 | 12,609 | 0.02% |
|
| 2024/04/03 | 20.1 | 299.62 | 13.1 | 300.99 | 293.50 | 7 | 12,575 | 0.06% |
|
| 2024/04/02 | 46.2 | 289.75 | 11.3 | 289.56 | 295.50 | 34.9 | 12,505 | 0.28% |
|
| 2024/04/01 | 15.5 | 282.61 | 5.5 | 283.64 | 282.00 | 10 | 12,350 | 0.08% |
|
| 2024/03/29 | 40.6 | 266.07 | 18 | 271.39 | 272.50 | 22.6 | 12,138 | 0.19% |
|
| 2024/03/28 | 12 | 259.67 | 84 | 251.29 | 255.00 | -72 | 11,912 | -0.60% |
|
| 2024/03/27 | 1 | 248.50 | 2.2 | 251.00 | 250.00 | -1.2 | 11,825 | -0.01% |
|
| 2024/03/26 | 19 | 253.92 | 5 | 268.70 | 253.50 | 14 | 11,809 | 0.12% |
|
| 2024/03/25 | 2.5 | 257.80 | 12 | 261.79 | 262.00 | -9.5 | 11,773 | -0.08% |
|
| 2024/03/22 | 5.5 | 248.23 | 5.1 | 249.86 | 254.00 | 0.4 | 11,712 | 0.00% |
|
| 2024/03/21 | 71 | 259.82 | 12.1 | 258.48 | 258.50 | 58.9 | 11,706 | 0.50% |
|
| 2024/03/20 | 34.2 | 265.43 | 20 | 262.00 | 260.00 | 14.2 | 11,673 | 0.12% |
|
| 2024/03/19 | 23.5 | 255.51 | 13 | 253.88 | 252.00 | 10.5 | 11,532 | 0.09% |
|
| 2024/03/18 | 6 | 249.42 | 7.3 | 239.97 | 252.00 | -1.3 | 11,418 | -0.01% |
|
| 2024/03/15 | 15 | 226.97 | 10.2 | 230.30 | 229.50 | 4.8 | 11,500 | 0.04% |
|
| 2024/03/14 | 40.3 | 238.38 | 43 | 232.98 | 235.50 | -2.7 | 11,543 | -0.02% |
|
| 2024/03/13 | 10.4 | 240.24 | 97 | 240.03 | 231.00 | -86.6 | 11,489 | -0.75% |
|
| 2024/03/12 | 20 | 254.93 | 6 | 252.00 | 256.50 | 14 | 11,412 | 0.12% |
|
| 2024/03/11 | 5.1 | 260.26 | 73.1 | 259.96 | 249.50 | -68 | 11,342 | -0.60% |
|
| 2024/03/08 | 44 | 271.59 | 37 | 264.13 | 269.50 | 7 | 11,229 | 0.06% |
|
| 2024/03/07 | 23.7 | 276.37 | 45 | 277.10 | 265.50 | -21.3 | 11,067 | -0.19% |
|
| 2024/03/06 | 16.2 | 303.19 | 13 | 297.19 | 293.50 | 3.2 | 10,839 | 0.03% |
|
| 2024/03/05 | 41.1 | 298.59 | 16 | 304.13 | 300.00 | 25.1 | 10,782 | 0.23% |
|
| 2024/03/04 | 14.7 | 325.40 | 17.1 | 317.14 | 317.50 | -2.4 | 10,683 | -0.02% |
|
| 2024/03/01 | 16.3 | 337.88 | 10.1 | 335.56 | 334.00 | 6.2 | 10,644 | 0.06% |
|
| 2024/02/29 | 25.1 | 326.87 | 28.6 | 325.33 | 336.00 | -3.5 | 10,582 | -0.03% |
|
| 2024/02/27 | 17.3 | 309.02 | 0 | 0.00 | 315.50 | 17.3 | 10,413 | 0.17% |
|
| 2024/02/26 | 2.4 | 296.47 | 17.5 | 307.48 | 316.00 | -15.1 | 10,355 | -0.15% |
|
| 2024/02/23 | 10 | 284.31 | 0.2 | 290.63 | 287.50 | 9.9 | 10,291 | 0.10% |
|
| 2024/02/22 | 1.1 | 265.95 | 5 | 283.50 | 283.50 | -4 | 10,279 | -0.04% |
|
| 2024/02/21 | 11.3 | 279.49 | 0.5 | 281.50 | 277.00 | 10.8 | 10,244 | 0.11% |
|
| 2024/02/20 | 11 | 270.98 | 1 | 280.00 | 285.00 | 10 | 10,195 | 0.10% |
|
| 2024/02/19 | 5.1 | 300.13 | 4.5 | 293.47 | 288.00 | 0.5 | 10,110 | 0.01% |
|
| 2024/02/16 | 1.5 | 296.26 | 1 | 304.00 | 304.00 | 0.5 | 10,049 | 0.00% |
|
| 2024/02/15 | 9.1 | 258.63 | 2.2 | 253.86 | 276.50 | 6.9 | 9,974 | 0.07% |
|
| 2024/02/05 | 2.2 | 276.64 | 4.1 | 252.48 | 251.50 | -1.9 | 9,887 | -0.02% |
|
| 2024/02/02 | 4 | 272.13 | 4.4 | 277.69 | 279.00 | -0.4 | 9,790 | 0.00% |
|
| 2024/02/01 | 12.2 | 270.00 | 5 | 266.60 | 269.50 | 7.2 | 9,716 | 0.07% |
|
| 2024/01/31 | 29.4 | 263.86 | 30.4 | 267.96 | 272.00 | -0.9 | 9,611 | -0.01% |
|
| 2024/01/30 | 87 | 236.86 | 46 | 239.66 | 248.00 | 41 | 8,973 | 0.46% |
|
| 2024/01/29 | 50.5 | 217.72 | 41.3 | 222.59 | 226.00 | 9.3 | 8,459 | 0.11% |
|
| 2024/01/26 | 21 | 202.36 | 11 | 202.95 | 205.50 | 10 | 8,007 | 0.12% |
|
| 2024/01/25 | 13 | 191.92 | 15 | 192.87 | 194.00 | -2 | 7,572 | -0.03% |
|
| 2024/01/24 | 41 | 190.17 | 42.1 | 190.94 | 192.00 | -1.1 | 7,299 | -0.01% |
|
| 2024/01/23 | 13.1 | 184.29 | 12.2 | 182.75 | 183.00 | 0.9 | 6,975 | 0.01% |
|
| 2024/01/22 | 34 | 173.15 | 6 | 172.08 | 175.00 | 28 | 6,691 | 0.42% |
|
| 2024/01/19 | 30 | 172.88 | 16 | 172.81 | 174.00 | 14 | 6,479 | 0.22% |
|
| 2024/01/18 | 30.1 | 178.70 | 23 | 179.15 | 179.50 | 7.1 | 6,208 | 0.11% |
|
| 2024/01/17 | 48.2 | 173.61 | 30 | 173.48 | 176.00 | 18.2 | 5,804 | 0.31% |
|
| 2024/01/16 | 6 | 162.50 | 2 | 162.50 | 162.50 | 4 | 5,332 | 0.08% |
|
| 2024/01/12 | 19 | 154.51 | 23 | 153.09 | 148.00 | -4 | 5,285 | -0.08% |
|
| 2024/01/11 | 20 | 146.40 | 14 | 146.75 | 148.00 | 6 | 4,877 | 0.12% |
|
| 2024/01/10 | 31 | 141.95 | 31 | 143.81 | 147.50 | 0 | 4,590 | 0.00% |
|
| 2024/01/09 | 23 | 136.22 | 18 | 136.61 | 135.00 | 5 | 4,085 | 0.12% |
|
| 2024/01/08 | 34 | 140.56 | 27 | 140.76 | 140.50 | 7 | 3,916 | 0.18% |
|
| 2024/01/05 | 14 | 137.04 | 17.2 | 139.64 | 142.00 | -3.2 | 3,495 | -0.09% |
|
| 2024/01/04 | 9 | 128.33 | 5 | 128.70 | 129.50 | 4 | 3,217 | 0.12% |
|
| 2024/01/03 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 121.50 | 2 | 121.50 | 123.00 | -1 | 3,069 | -0.03% |
|
| 2023/12/29 | 2 | 119.75 | 23 | 117.61 | 119.50 | -21 | 3,037 | -0.69% |
|
| 2023/12/28 | 2 | 122.00 | 3 | 121.83 | 122.00 | -1 | 2,986 | -0.03% |
|
| 2023/12/27 | 4 | 132.38 | 4 | 132.13 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 7 | 129.86 | 3 | 130.17 | 127.50 | 4 | 2,657 | 0.15% |
|
| 2023/12/25 | 4 | 129.00 | 0 | 0.00 | 125.00 | 4 | 2,529 | 0.16% |
|
| 2023/12/22 | 6 | 127.17 | 11.5 | 128.07 | 129.00 | -5.5 | 2,485 | -0.22% |
|
| 2023/12/21 | 3 | 122.50 | 23.7 | 122.94 | 121.50 | -20.7 | 2,369 | -0.87% |
|
| 2023/12/20 | 9 | 123.33 | 3 | 123.00 | 122.50 | 6 | 2,329 | 0.26% |
|
| 2023/12/19 | 2 | 121.50 | 6 | 120.75 | 121.50 | -4 | 2,276 | -0.18% |
|
| 2023/12/18 | 6 | 127.58 | 1 | 126.00 | 126.00 | 5 | 2,191 | 0.23% |
|
| 2023/12/15 | 7 | 126.71 | 9 | 129.83 | 124.50 | -2 | 2,131 | -0.09% |
|
| 2023/12/14 | 2 | 127.00 | 0 | 0.00 | 128.50 | 2 | 2,025 | 0.10% |
|
| 2023/12/13 | 34.9 | 133.35 | 4 | 133.88 | 130.00 | 30.9 | 1,942 | 1.59% |
|
| 2023/12/12 | 11 | 132.76 | 2 | 131.50 | 135.50 | 9 | 1,844 | 0.49% |
|
| 2023/12/11 | 6.3 | 127.62 | 1 | 125.50 | 130.50 | 5.3 | 1,665 | 0.32% |
|
| 2023/12/08 | 3 | 122.00 | 5 | 124.20 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 16 | 119.06 | 12 | 116.29 | 113.50 | 4 | 1,292 | 0.31% |
|
| 2023/12/06 | 3 | 109.17 | 7 | 110.50 | 116.00 | -4 | 1,123 | -0.36% |
|
| 2023/12/05 | 9 | 105.78 | 3 | 106.50 | 105.50 | 6 | 1,052 | 0.57% |
|
| 2023/12/04 | 5 | 109.40 | 9 | 109.67 | 109.00 | -4 | 1,014 | -0.39% |
|
| 2023/12/01 | 2 | 111.50 | 2 | 110.75 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 3 | 109.00 | 0 | 0.00 | 109.00 | 3 | 929 | 0.32% |
|
| 2023/11/29 | 1 | 111.00 | 1 | 110.00 | 112.00 | 0 | 891 | 0.00% |
|
| 2023/11/28 | 7 | 107.43 | 12 | 106.71 | 108.00 | -5 | 759 | -0.66% |
|
| 2023/11/27 | 2 | 103.25 | 5.1 | 103.70 | 101.50 | -3.1 | 624 | -0.49% |
|
| 2023/11/24 | 8 | 100.25 | 6 | 102.67 | 101.50 | 2 | 520 | 0.38% |
|
| 2023/11/21 | 5 | 91.12 | 4 | 89.50 | 89.50 | 1 | 330 | 0.30% |
|
| 2023/11/20 | 5 | 92.98 | 4 | 91.68 | 90.60 | 1 | 323 | 0.31% |
|
| 2023/11/17 | 6 | 88.92 | 10 | 88.06 | 90.60 | -4 | 294 | -1.36% |
|
| 2023/11/09 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 275 | 0.36% |
|
| 2023/11/08 | 4 | 85.95 | 0 | 0.00 | 87.00 | 4 | 278 | 1.44% |
|
| 2023/11/07 | 4 | 86.40 | 0 | 0.00 | 86.40 | 4 | 290 | 1.38% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 87.65 | 86.50 | -8 | 307 | -2.60% |
|
| 2023/11/03 | 8 | 85.48 | 0 | 0.00 | 84.50 | 8 | 302 | 2.64% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 88.00 | 86.10 | -8 | 299 | -2.67% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 83.20 | 83.40 | -2 | 472 | -0.42% |
|
| 2023/09/05 | 1 | 84.70 | 0 | 0.00 | 83.90 | 1 | 782 | 0.13% |
|
| 2023/08/17 | 5 | 84.52 | 5 | 84.20 | 84.20 | 0 | 788 | 0.00% |
|
| 2023/08/11 | 0.1 | 87.50 | 0 | 0.00 | 87.00 | 0.1 | 771 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 104.40 | 99.10 | -5 | 726 | -0.69% |
|
| 2023/07/31 | 2 | 101.50 | 0 | 0.00 | 103.00 | 2 | 708 | 0.28% |
|
| 2023/07/27 | 3 | 102.83 | 2 | 104.25 | 102.00 | 1 | 699 | 0.14% |
|
| 2023/07/25 | 1 | 101.50 | 0 | 0.00 | 104.50 | 1 | 690 | 0.14% |
|
| 2023/07/20 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 676 | 0.15% |
|
| 2023/07/19 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 670 | 0.30% |
|
| 2023/07/18 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 643 | 0.16% |
|
| 2023/07/14 | 1 | 109.00 | 1 | 111.00 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/13 | 2 | 109.75 | 2 | 109.50 | 108.00 | 0 | 569 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 559 | -0.18% |
|
| 2023/07/11 | 1 | 111.50 | 0 | 0.00 | 106.50 | 1 | 551 | 0.18% |
|
| 2023/07/10 | 1 | 111.00 | 1 | 112.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 3 | 110.33 | 1 | 111.50 | 112.00 | 2 | 531 | 0.38% |
|
| 2023/07/05 | 2 | 108.25 | 2 | 109.75 | 107.50 | 0 | 498 | 0.00% |
|
| 2023/07/03 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 468 | 0.21% |
|
| 2023/06/30 | 3 | 105.50 | 1 | 103.50 | 107.00 | 2 | 468 | 0.43% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 448 | -0.45% |
|
| 2023/06/27 | 5 | 106.10 | 8 | 102.44 | 101.50 | -3 | 446 | -0.67% |
|
| 2023/06/26 | 5 | 107.00 | 2 | 106.00 | 103.50 | 3 | 438 | 0.68% |
|
| 2023/06/21 | 5 | 107.40 | 6 | 108.42 | 106.00 | -1 | 433 | -0.23% |
|
| 2023/06/20 | 11 | 102.51 | 10 | 105.00 | 108.50 | 1 | 403 | 0.25% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 97.00 | 100.50 | -6 | 366 | -1.64% |
|
| 2023/06/13 | 2 | 89.50 | 0 | 0.00 | 88.70 | 2 | 366 | 0.55% |
|
| 2023/06/09 | 0 | 0.00 | 12 | 88.18 | 89.20 | -12 | 361 | -3.32% |
|
| 2023/06/08 | 2 | 89.50 | 0 | 0.00 | 90.20 | 2 | 357 | 0.56% |
|
| 2023/06/05 | 10 | 85.70 | 0 | 0.00 | 85.70 | 10 | 343 | 2.91% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 362 | -0.28% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 84.00 | 85.10 | -2 | 378 | -0.53% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 427 | -0.23% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 84.30 | 84.40 | -10 | 462 | -2.16% |
|
| 2023/05/02 | 1 | 84.20 | 0 | 0.00 | 83.60 | 1 | 462 | 0.22% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 84.70 | 85.10 | -8 | 465 | -1.72% |
|
| 2023/04/27 | 18 | 81.39 | 0 | 0.00 | 83.70 | 18 | 463 | 3.88% |
|
| 2023/04/25 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 460 | 0.22% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 82.70 | 83.70 | -1 | 457 | -0.22% |
|
| 2023/04/12 | 1 | 89.10 | 13 | 89.85 | 90.60 | -12 | 437 | -2.74% |
|
| 2023/03/31 | 14 | 88.02 | 3 | 87.97 | 87.90 | 11 | 415 | 2.65% |
|
| 2023/03/30 | 2 | 89.50 | 4 | 87.10 | 89.50 | -2 | 403 | -0.50% |
|
| 2023/03/29 | 4 | 85.10 | 0 | 0.00 | 85.00 | 4 | 386 | 1.04% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 86.90 | 85.50 | -1 | 383 | -0.26% |
|
| 2023/03/21 | 2 | 94.00 | 0 | 0.00 | 90.70 | 2 | 324 | 0.62% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 255 | -0.39% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 78.90 | 79.30 | -4 | 249 | -1.60% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 79.20 | 79.40 | -7 | 244 | -2.87% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 80.50 | 79.40 | -1 | 213 | -0.47% |
|
| 2023/02/20 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 203 | 0.49% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 192 | -0.52% |
|
| 2023/02/14 | 5 | 79.08 | 1 | 78.70 | 77.80 | 4 | 186 | 2.15% |
|
| 2023/02/13 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 177 | 0.56% |
|
| 2023/02/10 | 2 | 75.00 | 0 | 0.00 | 74.80 | 2 | 167 | 1.19% |
|
| 2023/02/09 | 4 | 77.75 | 0 | 0.00 | 77.00 | 4 | 160 | 2.49% |
|
| 2023/02/03 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 136 | 0.73% |
|
| 2023/01/09 | 2 | 64.00 | 0 | 0.00 | 64.20 | 2 | 121 | 1.65% |
|
| 2022/12/15 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 136 | 0.73% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 139 | -0.72% |
|
| 2022/11/11 | 0 | 0.00 | 0.5 | 63.00 | 62.80 | -0.5 | 161 | -0.34% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 164 | -0.61% |
|
| 2022/10/20 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 160 | 0.62% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 65.10 | 65.70 | -1 | 192 | -0.52% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 64.10 | 64.00 | -2 | 193 | -1.03% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 80.10 | 80.00 | -10 | 245 | -4.08% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 79.10 | 79.20 | -1 | 338 | -0.30% |
|
| 2022/07/14 | 1.3 | 78.67 | 0 | 0.00 | 78.50 | 1.3 | 343 | 0.38% |
|
| 2022/06/20 | 1 | 95.60 | 0 | 0.00 | 92.80 | 1 | 685 | 0.15% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 686 | -0.15% |
|
| 2022/05/26 | 2 | 102.50 | 0 | 0.00 | 103.50 | 2 | 680 | 0.29% |
|
| 2022/05/23 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 585 | -0.17% |
|
| 2022/04/15 | 1 | 120.50 | 1 | 117.50 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 114.00 | 116.00 | -2 | 555 | -0.36% |
|
| 2022/04/12 | 2 | 113.00 | 2 | 114.75 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 4 | 118.63 | 4 | 119.25 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 2 | 119.50 | 0 | 0.00 | 117.50 | 2 | 489 | 0.41% |
|
| 2022/04/07 | 12 | 117.13 | 5 | 115.60 | 115.00 | 7 | 463 | 1.51% |
|
| 2022/04/06 | 3 | 120.50 | 2 | 114.50 | 119.00 | 1 | 447 | 0.22% |
|
| 2022/04/01 | 15 | 113.50 | 14 | 113.57 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 266 | -0.75% |
|
| 2022/03/30 | 2 | 102.50 | 0 | 0.00 | 102.00 | 2 | 243 | 0.82% |
|
| 2022/03/17 | 0 | 96.90 | 1 | 95.60 | 96.50 | -1 | 334 | -0.29% |
|
| 2022/03/08 | 1 | 99.70 | 0 | 0.00 | 97.50 | 1 | 319 | 0.31% |
|
| 2022/02/24 | 1 | 107.50 | 0 | 0.00 | 104.50 | 1 | 352 | 0.28% |
|
| 2022/02/21 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 352 | 0.28% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 112.33 | 112.00 | -3 | 462 | -0.65% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 459 | -0.44% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 460 | -0.22% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 458 | -0.22% |
|
| 2021/12/22 | 2 | 122.50 | 0 | 0.00 | 121.00 | 2 | 452 | 0.44% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 121.00 | 121.00 | -5 | 386 | -1.29% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 364 | -0.27% |
|
| 2021/12/06 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 368 | 0.27% |
|
| 2021/12/03 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 373 | 0.27% |
|
| 2021/11/29 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 362 | 0.28% |
|
| 2021/11/26 | 0.3 | 113.00 | 0 | 0.00 | 112.00 | 0.3 | 364 | 0.08% |
|
| 2021/11/18 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 376 | 0.27% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 379 | -0.26% |
|
| 2021/11/12 | 3 | 116.67 | 0 | 0.00 | 114.00 | 3 | 471 | 0.64% |
|
| 2021/11/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 482 | 0.21% |
|
| 2021/11/09 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 505 | 0.20% |
|
| 2021/10/29 | 3 | 127.67 | 2 | 130.75 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 492 | 0.20% |
|
| 2021/10/13 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 574 | 0.18% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 587 | -0.17% |
|
| 2021/10/05 | 3 | 111.33 | 0 | 0.00 | 113.00 | 3 | 688 | 0.44% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 715 | -0.14% |
|
| 2021/09/16 | 1 | 121.50 | 1 | 120.50 | 121.00 | 0 | 717 | 0.00% |
|
| 2021/09/09 | 0 | 113.00 | 0 | 0.00 | 115.50 | 0 | 729 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 728 | -0.27% |
|
| 2021/09/03 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 724 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 123.50 | 120.50 | -0.1 | 724 | -0.01% |
|
| 2021/08/31 | 0.2 | 120.00 | 1 | 119.00 | 119.50 | -0.8 | 716 | -0.11% |
|
| 2021/08/24 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 734 | 0.14% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 730 | -0.14% |
|
| 2021/08/19 | 1 | 121.00 | 1 | 120.50 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 4 | 118.63 | 4 | 115.25 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/17 | 5.1 | 113.59 | 6 | 111.83 | 109.00 | -0.9 | 649 | -0.14% |
|
| 2021/08/16 | 0.2 | 119.24 | 0 | 0.00 | 117.50 | 0.2 | 628 | 0.04% |
|
| 2021/08/13 | 0.2 | 127.00 | 0 | 0.00 | 124.00 | 0.2 | 617 | 0.03% |
|
| 2021/08/12 | 0.3 | 133.47 | 0 | 0.00 | 132.00 | 0.3 | 612 | 0.05% |
|
| 2021/08/10 | 0.2 | 139.00 | 0 | 0.00 | 136.00 | 0.2 | 609 | 0.03% |
|
| 2021/08/09 | 1.1 | 141.02 | 0 | 0.00 | 140.00 | 1.1 | 625 | 0.17% |
|
| 2021/08/06 | 0.2 | 145.00 | 0 | 0.00 | 144.50 | 0.2 | 634 | 0.02% |
|
| 2021/08/04 | 0.1 | 148.24 | 0 | 0.00 | 147.00 | 0.1 | 692 | 0.01% |
|
| 2021/08/02 | 0.2 | 153.00 | 1 | 151.50 | 151.50 | -0.9 | 761 | -0.11% |
|
| 2021/07/30 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 779 | 0.26% |
|
| 2021/07/29 | 1 | 163.00 | 2 | 164.00 | 164.00 | -1 | 769 | -0.13% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 168.50 | 168.50 | -3 | 771 | -0.39% |
|
| 2021/07/23 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 767 | 0.13% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 168.50 | 168.00 | -2 | 788 | -0.25% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 799 | -0.13% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 168.00 | 168.00 | -4 | 823 | -0.49% |
|
| 2021/07/14 | 22 | 169.70 | 23 | 168.80 | 168.00 | -1 | 887 | -0.11% |
|
| 2021/07/13 | 2 | 168.50 | 1 | 164.00 | 171.50 | 1 | 960 | 0.10% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/07 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 972 | 0.21% |
|
| 2021/07/06 | 10 | 167.60 | 10 | 165.00 | 166.00 | 0 | 977 | 0.00% |
|
| 2021/06/25 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 1,124 | 0.09% |
|
| 2021/06/11 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,361 | 0.07% |
|
| 2021/06/07 | 2 | 161.50 | 0 | 0.00 | 160.50 | 2 | 1,454 | 0.14% |
|
| 2021/05/27 | 2 | 164.50 | 2 | 164.50 | 166.50 | 0 | 1,437 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 164.00 | 162.50 | -2 | 1,436 | -0.14% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 160.50 | 160.50 | -3 | 1,439 | -0.21% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,453 | -0.07% |
|
| 2021/05/17 | 4 | 159.50 | 4 | 157.63 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/14 | 1.2 | 166.08 | 0 | 0.00 | 163.00 | 1.2 | 1,474 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,464 | -0.07% |
|
| 2021/05/12 | 4 | 166.00 | 6.1 | 160.05 | 165.00 | -2.1 | 1,449 | -0.15% |
|
| 2021/05/11 | 5 | 170.00 | 7.4 | 167.19 | 166.50 | -2.4 | 1,406 | -0.17% |
|
| 2021/05/10 | 3 | 168.83 | 1 | 170.00 | 169.00 | 2 | 1,373 | 0.15% |
|
| 2021/05/05 | 2.1 | 154.50 | 0 | 0.00 | 153.00 | 2.1 | 1,321 | 0.16% |
|
| 2021/05/04 | 0.2 | 158.50 | 1 | 154.50 | 154.50 | -0.8 | 1,320 | -0.06% |
|
| 2021/05/03 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 165.75 | 163.50 | -2 | 1,316 | -0.15% |
|
| 2021/04/28 | 5 | 163.70 | 2 | 165.50 | 165.00 | 3 | 1,328 | 0.23% |
|
| 2021/04/27 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,323 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 167.75 | 169.00 | -2 | 1,320 | -0.15% |
|
| 2021/04/22 | 4 | 174.50 | 1 | 167.50 | 167.50 | 3 | 1,315 | 0.23% |
|
| 2021/04/21 | 4 | 175.25 | 3 | 174.17 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 2 | 179.00 | 2 | 180.75 | 179.50 | 0 | 1,273 | 0.00% |
|
| 2021/04/19 | 14 | 182.75 | 10 | 182.65 | 177.00 | 4 | 1,238 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 166.50 | 172.50 | -3 | 1,151 | -0.26% |
|
| 2021/04/14 | 3 | 162.33 | 0 | 0.00 | 161.00 | 3 | 1,196 | 0.25% |
|
| 2021/04/13 | 2.5 | 167.60 | 3 | 165.50 | 164.00 | -0.5 | 1,278 | -0.04% |
|
| 2021/04/12 | 2 | 169.25 | 1 | 166.00 | 165.50 | 1 | 1,279 | 0.08% |
|
| 2021/04/09 | 3 | 171.83 | 0 | 0.00 | 170.00 | 3 | 1,270 | 0.24% |
|
| 2021/04/08 | 1 | 175.50 | 3 | 175.33 | 175.50 | -2 | 1,285 | -0.16% |
|
| 2021/04/07 | 3 | 178.83 | 0 | 0.00 | 178.50 | 3 | 1,322 | 0.23% |
|
| 2021/04/06 | 1 | 176.00 | 1 | 175.50 | 176.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/01 | 3 | 175.50 | 7 | 174.86 | 174.00 | -4 | 1,257 | -0.32% |
|
| 2021/03/31 | 1 | 170.50 | 1 | 173.00 | 173.00 | 0 | 1,232 | 0.00% |
|
| 2021/03/30 | 3 | 170.33 | 3 | 170.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 6 | 172.83 | 8 | 172.00 | 171.50 | -2 | 1,215 | -0.16% |
|
| 2021/03/26 | 12 | 170.83 | 18 | 171.28 | 171.00 | -6 | 1,189 | -0.50% |
|
| 2021/03/25 | 13 | 169.31 | 10 | 168.90 | 168.50 | 3 | 1,169 | 0.26% |
|
| 2021/03/24 | 1 | 165.50 | 2 | 165.75 | 166.00 | -1 | 1,143 | -0.09% |
|
| 2021/03/23 | 4 | 165.25 | 7 | 166.64 | 166.00 | -3 | 1,144 | -0.26% |
|
| 2021/03/19 | 1 | 161.50 | 1 | 161.50 | 161.50 | 0 | 1,152 | 0.00% |
|
| 2021/03/18 | 22 | 164.95 | 17 | 163.79 | 163.50 | 5 | 1,143 | 0.44% |
|
| 2021/03/17 | 5 | 170.00 | 17 | 170.74 | 169.50 | -12 | 1,098 | -1.09% |
|
| 2021/03/16 | 3 | 164.17 | 8 | 163.75 | 163.00 | -5 | 1,033 | -0.48% |
|
| 2021/03/15 | 18 | 166.08 | 3 | 163.17 | 162.50 | 15 | 1,022 | 1.47% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 979 | -0.10% |
|
| 2021/03/09 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 985 | 0.10% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,023 | -0.10% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 155.00 | 153.50 | -2 | 1,109 | -0.18% |
|
| 2021/02/23 | 3 | 156.33 | 3 | 155.67 | 155.50 | 0 | 1,179 | 0.00% |
|
| 2021/02/22 | 1 | 155.50 | 6 | 152.00 | 155.00 | -5 | 1,333 | -0.37% |
|
| 2021/02/19 | 7 | 150.50 | 2 | 150.52 | 150.50 | 5 | 1,375 | 0.36% |
|
| 2021/02/18 | 3 | 153.50 | 1 | 155.00 | 155.00 | 2 | 1,368 | 0.15% |
|
| 2021/02/05 | 3 | 144.00 | 0 | 0.00 | 143.00 | 3 | 1,338 | 0.22% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 1,326 | -0.15% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 149.00 | 151.00 | -2 | 1,341 | -0.15% |
|
| 2021/01/28 | 0 | 0.00 | 0 | 156.00 | 154.00 | 0 | 1,353 | 0.00% |
|
| 2021/01/26 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,368 | -0.07% |
|
| 2021/01/22 | 2 | 153.25 | 10.5 | 151.81 | 153.00 | -8.5 | 1,365 | -0.62% |
|
| 2021/01/20 | 4 | 162.50 | 4 | 160.00 | 160.00 | 0 | 1,332 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 1,323 | -0.08% |
|
| 2021/01/18 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 1,318 | 0.08% |
|
| 2021/01/15 | 1 | 161.00 | 1 | 160.50 | 160.00 | 0 | 1,303 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/13 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,290 | 0.08% |
|
| 2021/01/12 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 4 | 164.00 | 11 | 162.95 | 166.00 | -7 | 1,273 | -0.55% |
|
| 2021/01/08 | 6 | 174.75 | 3 | 174.83 | 172.50 | 3 | 1,225 | 0.24% |
|
| 2021/01/07 | 1 | 179.04 | 3 | 178.00 | 177.00 | -2 | 1,193 | -0.16% |
|
| 2021/01/06 | 9.5 | 174.26 | 4 | 175.63 | 178.00 | 5.5 | 1,158 | 0.47% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 168.50 | 169.00 | -2 | 1,075 | -0.19% |
|
| 2020/12/31 | 5 | 173.00 | 8 | 173.81 | 172.00 | -3 | 1,092 | -0.27% |
|
| 2020/12/30 | 9 | 173.22 | 6 | 173.00 | 175.00 | 3 | 1,056 | 0.28% |
|
| 2020/12/21 | 0 | 0.00 | 6 | 166.75 | 166.00 | -6 | 1,007 | -0.60% |
|
| 2020/12/18 | 3 | 170.33 | 1 | 168.00 | 168.00 | 2 | 1,025 | 0.20% |
|
| 2020/12/17 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,026 | 0.10% |
|
| 2020/12/16 | 1 | 170.50 | 0 | 0.00 | 171.00 | 1 | 1,023 | 0.10% |
|
| 2020/12/15 | 4 | 169.25 | 1 | 170.00 | 168.50 | 3 | 1,019 | 0.29% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 165.00 | 164.50 | -3 | 1,006 | -0.30% |
|
| 2020/12/10 | 1 | 169.00 | 5 | 168.50 | 168.50 | -4 | 1,043 | -0.38% |
|
| 2020/12/09 | 5 | 172.60 | 0 | 0.00 | 172.00 | 5 | 1,042 | 0.48% |
|
| 2020/12/08 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 1,034 | 0.10% |
|
| 2020/12/07 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/03 | 2 | 173.50 | 2 | 171.75 | 171.50 | 0 | 1,061 | 0.00% |
|
| 2020/12/02 | 6 | 174.50 | 0 | 0.00 | 174.00 | 6 | 1,121 | 0.54% |
|
| 2020/12/01 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,123 | 0.09% |
|
| 2020/11/30 | 3 | 180.00 | 0 | 0.00 | 177.50 | 3 | 1,119 | 0.27% |
|
| 2020/11/27 | 1 | 180.50 | 3 | 181.33 | 180.50 | -2 | 1,121 | -0.18% |
|
| 2020/11/26 | 6 | 180.50 | 1 | 180.50 | 180.50 | 5 | 1,121 | 0.45% |
|
| 2020/11/25 | 1 | 179.00 | 2 | 183.75 | 179.00 | -1 | 1,115 | -0.09% |
|
| 2020/11/24 | 1 | 180.50 | 5 | 179.90 | 179.00 | -4 | 1,090 | -0.37% |
|
| 2020/11/23 | 4 | 181.38 | 1 | 181.50 | 183.00 | 3 | 1,072 | 0.28% |
|
| 2020/11/20 | 6 | 182.83 | 31.3 | 184.48 | 181.00 | -25.3 | 1,046 | -2.41% |
|
| 2020/11/19 | 10.3 | 177.56 | 17 | 179.29 | 183.00 | -6.8 | 980 | -0.69% |
|
| 2020/11/18 | 2 | 169.25 | 4 | 170.38 | 171.00 | -2 | 823 | -0.24% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 151.00 | 152.00 | -4 | 934 | -0.43% |
|
| 2020/11/02 | 4 | 147.75 | 12 | 148.92 | 148.00 | -8 | 944 | -0.85% |
|
| 2020/10/27 | 1 | 159.50 | 10 | 159.50 | 159.50 | -9 | 980 | -0.92% |
|
| 2020/10/23 | 0 | 0.00 | 9 | 162.67 | 162.50 | -9 | 1,006 | -0.89% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,035 | -0.10% |
|
| 2020/10/21 | 1 | 162.50 | 8 | 162.50 | 163.00 | -7 | 1,057 | -0.66% |
|
| 2020/10/19 | 3 | 160.00 | 0 | 0.00 | 159.50 | 3 | 1,115 | 0.27% |
|
| 2020/10/16 | 9 | 161.11 | 7 | 160.00 | 160.00 | 2 | 1,188 | 0.17% |
|
| 2020/10/15 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 1,214 | 0.16% |
|
| 2020/10/14 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 1,227 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 1,261 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 165.50 | 162.50 | -3 | 1,259 | -0.24% |
|
| 2020/10/08 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 1,260 | 0.08% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 166.50 | 168.00 | -2 | 1,373 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 1,664 | -0.06% |
|
| 2020/09/25 | 1 | 172.50 | 8 | 166.50 | 167.00 | -7 | 1,742 | -0.40% |
|
| 2020/09/24 | 5 | 175.00 | 6 | 172.00 | 171.50 | -1 | 1,792 | -0.06% |
|
| 2020/09/23 | 3 | 178.33 | 4 | 177.50 | 176.50 | -1 | 1,816 | -0.06% |
|
| 2020/09/22 | 5 | 177.60 | 0 | 0.00 | 175.00 | 5 | 1,829 | 0.27% |
|
| 2020/09/18 | 10 | 178.50 | 2 | 179.00 | 177.50 | 8 | 1,848 | 0.43% |
|
| 2020/09/16 | 12 | 177.46 | 4 | 179.63 | 178.50 | 8 | 1,880 | 0.43% |
|
| 2020/09/15 | 3 | 174.83 | 1 | 175.50 | 176.50 | 2 | 1,873 | 0.11% |
|
| 2020/09/14 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 1,968 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,981 | -0.05% |
|
| 2020/09/10 | 9 | 172.83 | 5 | 172.50 | 172.00 | 4 | 1,995 | 0.20% |
|
| 2020/09/09 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 1,998 | 0.10% |
|
| 2020/09/08 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 3 | 175.17 | 0 | 0.00 | 175.00 | 3 | 2,017 | 0.15% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,992 | -0.05% |
|
| 2020/08/27 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 2,418 | 0.04% |
|
| 2020/08/25 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 2,467 | 0.12% |
|
| 2020/08/20 | 2 | 164.50 | 2 | 165.50 | 162.00 | 0 | 2,525 | 0.00% |
|
| 2020/08/19 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/18 | 2 | 175.75 | 0 | 0.00 | 175.50 | 2 | 2,591 | 0.08% |
|
| 2020/08/14 | 2 | 177.50 | 1 | 180.50 | 180.50 | 1 | 2,690 | 0.04% |
|
| 2020/08/13 | 2 | 179.50 | 1 | 177.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 16 | 175.84 | 177.50 | -16 | 2,936 | -0.54% |
|
| 2020/08/11 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 2,941 | 0.03% |
|
| 2020/08/10 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 2,957 | 0.03% |
|
| 2020/08/07 | 1 | 189.00 | 1 | 190.00 | 189.50 | 0 | 2,983 | 0.00% |
|
| 2020/08/06 | 2 | 189.50 | 11 | 188.91 | 188.50 | -9 | 3,021 | -0.30% |
|
| 2020/08/05 | 10 | 188.40 | 1 | 187.00 | 190.00 | 9 | 3,047 | 0.30% |
|
| 2020/08/03 | 2 | 188.25 | 1 | 186.50 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/30 | 3 | 195.33 | 2 | 196.75 | 196.00 | 1 | 3,406 | 0.03% |
|
| 2020/07/28 | 2 | 195.00 | 1 | 197.00 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 197.50 | 198.00 | -2 | 3,851 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 197.50 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/17 | 2 | 198.00 | 3 | 198.83 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 195.50 | 196.50 | -1 | 4,166 | -0.02% |
|
| 2020/07/15 | 2 | 196.00 | 1 | 194.50 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 198.00 | 195.50 | -4 | 4,325 | -0.09% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 198.00 | 198.50 | -6 | 4,364 | -0.14% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 4,382 | -0.02% |
|
| 2020/07/09 | 7 | 201.86 | 2 | 199.50 | 196.00 | 5 | 4,382 | 0.11% |
|
| 2020/07/08 | 8 | 199.50 | 11 | 200.00 | 200.00 | -3 | 4,358 | -0.07% |
|
| 2020/07/07 | 9 | 205.89 | 4 | 207.75 | 205.00 | 5 | 4,328 | 0.12% |
|
| 2020/07/06 | 4 | 201.75 | 3 | 201.50 | 201.50 | 1 | 4,197 | 0.02% |
|
| 2020/07/03 | 1 | 198.00 | 2 | 198.75 | 197.00 | -1 | 4,211 | -0.02% |
|
| 2020/07/02 | 1 | 197.50 | 1 | 195.00 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 197.25 | 196.00 | -2 | 4,278 | -0.05% |
|
| 2020/06/30 | 8 | 193.19 | 2 | 192.50 | 192.50 | 6 | 4,289 | 0.14% |
|
| 2020/06/29 | 3 | 193.17 | 2 | 193.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/24 | 2 | 195.00 | 4 | 195.50 | 195.00 | -2 | 4,347 | -0.05% |
|
| 2020/06/23 | 0 | 0.00 | 7 | 194.50 | 193.00 | -7 | 4,385 | -0.16% |
|
| 2020/06/19 | 0 | 0.00 | 3.2 | 198.19 | 196.00 | -3.2 | 4,510 | -0.07% |
|
| 2020/06/18 | 3 | 193.00 | 9 | 193.56 | 193.00 | -6 | 4,478 | -0.13% |
|
| 2020/06/17 | 8 | 192.13 | 1 | 192.00 | 192.00 | 7 | 4,551 | 0.15% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 190.50 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 188.17 | 187.50 | -3 | 4,771 | -0.06% |
|
| 2020/06/10 | 2 | 193.75 | 2 | 192.50 | 192.50 | 0 | 4,791 | 0.00% |
|
| 2020/06/09 | 7 | 193.07 | 7 | 192.43 | 192.00 | 0 | 4,806 | 0.00% |
|
| 2020/06/08 | 5 | 197.60 | 3 | 195.00 | 195.00 | 2 | 4,822 | 0.04% |
|
| 2020/06/05 | 20 | 205.05 | 9 | 203.11 | 199.00 | 11 | 4,768 | 0.23% |
|
| 2020/06/04 | 1 | 191.50 | 1 | 193.00 | 193.50 | 0 | 4,510 | 0.00% |
|
| 2020/06/03 | 1 | 190.50 | 1 | 191.00 | 191.00 | 0 | 4,490 | 0.00% |
|
| 2020/06/01 | 1 | 188.00 | 2 | 190.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 3.1 | 186.00 | 2 | 184.00 | 185.00 | 1.1 | 4,457 | 0.02% |
|
| 2020/05/28 | 3 | 190.17 | 4 | 185.88 | 186.00 | -1 | 4,463 | -0.02% |
|
| 2020/05/27 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 4,451 | 0.02% |
|
| 2020/05/26 | 3 | 189.50 | 8 | 189.81 | 189.00 | -5 | 4,448 | -0.11% |
|
| 2020/05/25 | 12 | 192.67 | 3 | 191.83 | 191.50 | 9 | 4,423 | 0.20% |
|
| 2020/05/22 | 7 | 191.86 | 17 | 192.47 | 188.00 | -10 | 4,368 | -0.23% |
|
| 2020/05/20 | 6 | 190.92 | 7 | 190.64 | 188.50 | -1 | 4,374 | -0.02% |
|
| 2020/05/19 | 20 | 189.98 | 10 | 191.20 | 193.00 | 10 | 4,323 | 0.23% |
|
| 2020/05/18 | 3 | 181.17 | 1 | 181.50 | 180.00 | 2 | 4,171 | 0.05% |
|
| 2020/05/15 | 4 | 179.00 | 27 | 175.24 | 180.00 | -23 | 4,150 | -0.55% |
|
| 2020/05/14 | 2 | 184.75 | 5 | 181.50 | 181.00 | -3 | 4,118 | -0.07% |
|
| 2020/05/13 | 7 | 185.29 | 1 | 184.50 | 184.00 | 6 | 4,104 | 0.15% |
|
| 2020/05/12 | 4 | 184.00 | 12 | 183.67 | 183.00 | -8 | 4,118 | -0.19% |
|
| 2020/05/11 | 4 | 188.38 | 0 | 0.00 | 188.00 | 4 | 4,128 | 0.10% |
|
| 2020/05/08 | 22 | 187.89 | 6 | 187.25 | 185.50 | 16 | 4,143 | 0.39% |
|
| 2020/05/07 | 7 | 194.43 | 2 | 193.50 | 193.50 | 5 | 4,060 | 0.12% |
|
| 2020/05/06 | 16 | 196.28 | 7 | 195.14 | 196.50 | 9 | 4,082 | 0.22% |
|
| 2020/05/04 | 1.1 | 187.00 | 2 | 185.75 | 186.50 | -0.9 | 3,893 | -0.02% |
|
| 2020/04/30 | 10 | 191.65 | 3 | 193.00 | 191.50 | 7 | 3,876 | 0.18% |
|
| 2020/04/29 | 14 | 186.82 | 16 | 188.63 | 190.00 | -2 | 3,783 | -0.05% |
|
| 2020/04/28 | 7 | 175.21 | 16 | 175.19 | 179.50 | -9 | 3,582 | -0.25% |
|
| 2020/04/27 | 3 | 164.33 | 3 | 164.33 | 163.50 | 0 | 3,408 | 0.00% |
|
| 2020/04/24 | 5 | 162.30 | 1 | 164.50 | 164.50 | 4 | 3,356 | 0.12% |
|
| 2020/04/23 | 6 | 164.00 | 2 | 164.25 | 166.00 | 4 | 3,265 | 0.12% |
|
| 2020/04/22 | 1 | 162.50 | 3 | 161.00 | 164.00 | -2 | 3,218 | -0.06% |
|
| 2020/04/21 | 2 | 164.75 | 3 | 165.17 | 161.50 | -1 | 3,211 | -0.03% |
|
| 2020/04/20 | 7 | 160.07 | 4 | 162.25 | 166.00 | 3 | 3,165 | 0.09% |
|
| 2020/04/17 | 1 | 161.50 | 4 | 167.13 | 161.00 | -3 | 3,081 | -0.10% |
|
| 2020/04/16 | 4 | 165.00 | 1 | 165.00 | 165.00 | 3 | 3,021 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 170.10 | 168.50 | -5 | 2,975 | -0.17% |
|
| 2020/04/14 | 6 | 167.00 | 0 | 0.00 | 167.00 | 6 | 2,944 | 0.20% |
|
| 2020/04/13 | 1 | 168.00 | 1 | 166.50 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 3 | 168.50 | 0 | 0.00 | 164.50 | 3 | 2,947 | 0.10% |
|
| 2020/04/08 | 1 | 162.50 | 3 | 165.67 | 167.00 | -2 | 2,873 | -0.07% |
|
| 2020/04/07 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 2,790 | 0.04% |
|
| 2020/04/06 | 1 | 160.00 | 1 | 154.00 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 149.00 | 150.00 | -2 | 2,669 | -0.07% |
|
| 2020/03/31 | 11 | 149.55 | 4 | 151.00 | 148.00 | 7 | 2,639 | 0.27% |
|
| 2020/03/30 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 6 | 154.25 | 4 | 153.63 | 147.50 | 2 | 2,581 | 0.08% |
|
| 2020/03/26 | 10 | 147.85 | 10 | 149.05 | 150.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/25 | 16 | 149.53 | 7 | 150.71 | 149.50 | 9 | 2,551 | 0.35% |
|
| 2020/03/24 | 8 | 142.81 | 4 | 142.13 | 142.50 | 4 | 2,627 | 0.15% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 2,565 | -0.04% |
|
| 2020/03/19 | 1 | 130.00 | 0 | 0.00 | 121.50 | 1 | 2,492 | 0.04% |
|
| 2020/03/18 | 1 | 138.50 | 1 | 137.00 | 129.00 | 0 | 2,401 | 0.00% |
|
| 2020/03/17 | 3 | 140.17 | 9 | 139.22 | 134.00 | -6 | 2,422 | -0.25% |
|
| 2020/03/16 | 4 | 158.88 | 4 | 149.50 | 148.50 | 0 | 2,390 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 163.30 | 164.50 | -10 | 2,374 | -0.42% |
|
| 2020/03/12 | 2 | 192.00 | 3 | 181.00 | 181.00 | -1 | 2,423 | -0.04% |
|
| 2020/03/10 | 3 | 198.50 | 0 | 0.00 | 207.50 | 3 | 2,468 | 0.12% |
|
| 2020/03/09 | 1 | 205.00 | 1 | 203.00 | 202.00 | 0 | 2,472 | 0.00% |
|
| 2020/03/04 | 3 | 206.33 | 0 | 0.00 | 208.50 | 3 | 2,562 | 0.12% |
|
| 2020/03/03 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/03/02 | 2 | 207.00 | 0 | 0.00 | 210.50 | 2 | 2,584 | 0.08% |
|
| 2020/02/26 | 2 | 225.25 | 2 | 221.00 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/25 | 1 | 225.50 | 1 | 227.50 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 1 | 232.00 | 2 | 229.25 | 229.50 | -1 | 2,776 | -0.04% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 235.50 | 237.00 | -3 | 2,832 | -0.11% |
|
| 2020/02/20 | 11 | 231.68 | 11 | 230.73 | 229.50 | 0 | 2,791 | 0.00% |
|
| 2020/02/18 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/13 | 1 | 225.00 | 0 | 0.00 | 228.50 | 1 | 2,986 | 0.03% |
|
| 2020/02/12 | 3 | 224.00 | 0 | 0.00 | 223.00 | 3 | 3,012 | 0.10% |
|
| 2020/02/11 | 1 | 217.00 | 0 | 0.00 | 220.00 | 1 | 3,088 | 0.03% |
|
| 2020/02/07 | 2 | 215.75 | 2 | 211.00 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/04 | 1 | 200.00 | 0 | 0.00 | 207.00 | 1 | 3,451 | 0.03% |
|
| 2020/01/31 | 2 | 200.00 | 4 | 196.63 | 200.00 | -2 | 3,682 | -0.05% |
|
| 2020/01/30 | 2 | 219.50 | 1 | 217.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/17 | 1 | 234.50 | 0 | 0.00 | 233.50 | 1 | 3,771 | 0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 233.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 4 | 233.75 | 3 | 231.50 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/14 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 4,055 | 0.02% |
|
| 2020/01/10 | 2 | 231.75 | 3 | 229.33 | 229.00 | -1 | 4,118 | -0.02% |
|
| 2020/01/09 | 1 | 235.00 | 0 | 0.00 | 232.00 | 1 | 4,172 | 0.02% |
|
| 2020/01/07 | 3 | 237.50 | 1 | 238.00 | 236.50 | 2 | 4,343 | 0.05% |
|
| 2020/01/06 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 4,316 | 0.02% |
|
| 2019/12/31 | 1 | 237.00 | 1 | 236.50 | 236.50 | 0 | 4,436 | 0.00% |
|
| 2019/12/27 | 3 | 239.83 | 0 | 0.00 | 239.50 | 3 | 4,509 | 0.07% |
|
| 2019/12/23 | 1 | 238.00 | 1 | 235.00 | 230.50 | 0 | 4,634 | 0.00% |
|
| 2019/12/20 | 3 | 241.67 | 1 | 236.50 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/19 | 4 | 248.75 | 4 | 248.25 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/18 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 4,488 | 0.02% |
|
| 2019/12/17 | 3 | 239.67 | 3 | 239.00 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/16 | 1 | 236.50 | 1 | 236.50 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 2 | 238.00 | 3 | 238.67 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 4,504 | -0.02% |
|
| 2019/12/11 | 2 | 239.25 | 0 | 0.00 | 240.00 | 2 | 4,472 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 9 | 237.00 | 241.00 | -9 | 4,472 | -0.20% |
|
| 2019/12/06 | 3 | 236.00 | 4 | 234.38 | 234.00 | -1 | 4,426 | -0.02% |
|
| 2019/12/05 | 2 | 235.50 | 2 | 233.25 | 232.50 | 0 | 4,433 | 0.00% |
|
| 2019/12/03 | 3 | 230.50 | 2 | 222.00 | 232.00 | 1 | 4,592 | 0.02% |
|
| 2019/12/02 | 1 | 225.00 | 1 | 226.00 | 225.00 | 0 | 4,607 | 0.00% |
|
| 2019/11/29 | 1 | 232.00 | 2 | 232.50 | 232.00 | -1 | 4,670 | -0.02% |
|
| 2019/11/26 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 4,796 | 0.02% |
|
| 2019/11/25 | 2 | 232.25 | 1 | 236.00 | 232.00 | 1 | 4,901 | 0.02% |
|
| 2019/11/22 | 1 | 233.50 | 0 | 0.00 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 4,826 | -0.02% |
|
| 2019/11/19 | 1 | 233.00 | 2 | 231.50 | 232.50 | -1 | 4,775 | -0.02% |
|
| 2019/11/13 | 1 | 248.00 | 1 | 250.50 | 247.00 | 0 | 4,851 | 0.00% |
|
| 2019/11/12 | 2 | 241.25 | 1 | 240.00 | 240.00 | 1 | 4,778 | 0.02% |
|
| 2019/11/11 | 6 | 235.67 | 6 | 234.67 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 5 | 241.00 | 8 | 237.94 | 238.00 | -3 | 4,792 | -0.06% |
|
| 2019/11/07 | 8 | 247.00 | 9 | 242.56 | 242.00 | -1 | 4,731 | -0.02% |
|
| 2019/11/06 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 4,587 | 0.02% |
|
| 2019/11/05 | 2 | 270.00 | 0 | 0.00 | 271.00 | 2 | 4,667 | 0.04% |
|
| 2019/11/01 | 6 | 263.83 | 5 | 264.60 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 15 | 283.87 | 14 | 276.61 | 274.50 | 1 | 4,467 | 0.02% |
|
| 2019/10/30 | 15 | 295.80 | 29 | 295.07 | 296.50 | -14 | 4,273 | -0.33% |
|
| 2019/10/29 | 6 | 310.58 | 4 | 304.88 | 304.00 | 2 | 4,261 | 0.05% |
|
| 2019/10/28 | 14 | 309.89 | 12 | 306.38 | 312.00 | 2 | 4,227 | 0.05% |
|
| 2019/10/25 | 20 | 311.90 | 2 | 307.75 | 309.00 | 18 | 4,174 | 0.43% |
|
| 2019/10/24 | 21 | 311.67 | 21 | 310.60 | 314.00 | 0 | 4,171 | 0.00% |
|
| 2019/10/23 | 3 | 296.00 | 7 | 296.50 | 299.50 | -4 | 4,089 | -0.10% |
|
| 2019/10/22 | 2 | 293.50 | 3 | 292.00 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 3 | 288.67 | 2 | 292.75 | 293.50 | 1 | 4,081 | 0.02% |
|
| 2019/10/18 | 11 | 286.64 | 10 | 289.55 | 289.00 | 1 | 4,207 | 0.02% |
|
| 2019/10/17 | 3 | 286.67 | 3 | 286.00 | 289.50 | 0 | 4,199 | 0.00% |
|
| 2019/10/16 | 7 | 281.21 | 6 | 281.50 | 279.00 | 1 | 4,172 | 0.02% |
|
| 2019/10/15 | 20 | 288.45 | 11 | 289.55 | 285.50 | 9 | 4,213 | 0.21% |
|
| 2019/10/14 | 1 | 278.00 | 1 | 277.50 | 277.50 | 0 | 4,193 | 0.00% |
|
| 2019/10/09 | 1 | 275.50 | 3 | 279.17 | 275.50 | -2 | 4,285 | -0.05% |
|
| 2019/10/08 | 21 | 278.86 | 32 | 278.20 | 279.00 | -11 | 4,325 | -0.25% |
|
| 2019/10/07 | 1 | 268.00 | 1 | 270.00 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/04 | 3 | 277.33 | 3 | 276.00 | 273.50 | 0 | 4,449 | 0.00% |
|
| 2019/10/03 | 1 | 272.50 | 0 | 0.00 | 273.50 | 1 | 4,416 | 0.02% |
|
| 2019/10/02 | 10 | 270.00 | 1 | 270.00 | 270.00 | 9 | 4,421 | 0.20% |
|
| 2019/10/01 | 3 | 267.17 | 3 | 270.50 | 272.00 | 0 | 4,478 | 0.00% |
|
| 2019/09/27 | 10 | 270.10 | 6 | 266.42 | 265.00 | 4 | 4,499 | 0.09% |
|
| 2019/09/26 | 5 | 286.10 | 4 | 283.38 | 282.50 | 1 | 4,466 | 0.02% |
|
| 2019/09/25 | 12 | 286.33 | 11 | 286.18 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/24 | 1 | 279.50 | 1 | 280.00 | 280.00 | 0 | 4,631 | 0.00% |
|
| 2019/09/23 | 2 | 281.00 | 2 | 280.00 | 280.00 | 0 | 4,801 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 282.17 | 283.50 | -3 | 4,849 | -0.06% |
|
| 2019/09/18 | 1 | 277.50 | 1 | 280.50 | 277.00 | 0 | 4,868 | 0.00% |
|
| 2019/09/17 | 2 | 274.50 | 2 | 277.50 | 278.00 | 0 | 4,900 | 0.00% |
|
| 2019/09/16 | 5 | 278.00 | 4 | 276.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/12 | 3 | 282.00 | 3 | 283.83 | 285.00 | 0 | 4,967 | 0.00% |
|
| 2019/09/11 | 2 | 278.75 | 2 | 278.00 | 282.00 | 0 | 5,070 | 0.00% |
|
| 2019/09/10 | 2 | 274.25 | 2 | 278.00 | 278.00 | 0 | 5,102 | 0.00% |
|
| 2019/09/09 | 9 | 280.89 | 9 | 279.33 | 279.50 | 0 | 5,137 | 0.00% |
|
| 2019/09/06 | 2 | 276.00 | 4.2 | 277.98 | 280.00 | -2.2 | 5,121 | -0.04% |
|
| 2019/09/05 | 2.2 | 289.32 | 1 | 284.00 | 285.00 | 1.2 | 5,105 | 0.02% |
|
| 2019/09/04 | 5 | 287.00 | 8 | 287.19 | 290.00 | -3 | 5,057 | -0.06% |
|
| 2019/09/03 | 7 | 283.64 | 5 | 285.20 | 287.00 | 2 | 5,106 | 0.04% |
|
| 2019/09/02 | 8 | 272.75 | 7 | 276.29 | 281.00 | 1 | 5,146 | 0.02% |
|
| 2019/08/30 | 9 | 266.39 | 36 | 266.92 | 266.50 | -27 | 5,125 | -0.53% |
|
| 2019/08/29 | 1 | 263.50 | 5 | 268.50 | 265.00 | -4 | 5,219 | -0.08% |
|
| 2019/08/28 | 40 | 266.70 | 36 | 269.35 | 269.00 | 4 | 5,299 | 0.08% |
|
| 2019/08/27 | 13 | 256.00 | 18 | 258.97 | 262.50 | -5 | 5,312 | -0.09% |
|
| 2019/08/26 | 6 | 255.08 | 0 | 0.00 | 249.50 | 6 | 5,447 | 0.11% |
|
| 2019/08/23 | 20 | 260.25 | 3 | 260.67 | 261.00 | 17 | 5,519 | 0.31% |
|
| 2019/08/22 | 3 | 258.50 | 5 | 258.50 | 258.50 | -2 | 5,564 | -0.04% |
|
| 2019/08/21 | 1 | 253.00 | 0 | 0.00 | 256.50 | 1 | 5,700 | 0.02% |
|
| 2019/08/20 | 1 | 256.50 | 2 | 257.25 | 251.00 | -1 | 5,910 | -0.02% |
|
| 2019/08/19 | 8 | 256.69 | 21 | 255.36 | 254.50 | -13 | 6,017 | -0.22% |
|
| 2019/08/16 | 1 | 246.00 | 0 | 0.00 | 245.50 | 1 | 6,044 | 0.02% |
|
| 2019/08/15 | 3 | 242.50 | 5 | 238.20 | 244.50 | -2 | 6,130 | -0.03% |
|
| 2019/08/14 | 13 | 244.69 | 6 | 242.75 | 240.00 | 7 | 6,231 | 0.11% |
|
| 2019/08/13 | 6 | 235.50 | 1 | 237.00 | 235.00 | 5 | 6,284 | 0.08% |
|
| 2019/08/12 | 1 | 236.50 | 5 | 235.00 | 235.00 | -4 | 6,411 | -0.06% |
|
| 2019/08/08 | 3 | 223.83 | 4 | 228.00 | 230.00 | -1 | 6,462 | -0.02% |
|
| 2019/08/07 | 6 | 224.92 | 7 | 223.36 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 2 | 211.00 | 1 | 210.00 | 210.50 | 1 | 6,693 | 0.01% |
|
| 2019/08/01 | 1 | 220.50 | 3 | 221.33 | 219.00 | -2 | 7,121 | -0.03% |
|
| 2019/07/26 | 2 | 222.50 | 3 | 219.33 | 222.00 | -1 | 7,360 | -0.01% |
|
| 2019/07/25 | 5 | 219.00 | 2 | 217.50 | 218.50 | 3 | 7,387 | 0.04% |
|
| 2019/07/24 | 4 | 222.88 | 7 | 222.57 | 223.50 | -3 | 7,469 | -0.04% |
|
| 2019/07/23 | 3 | 224.67 | 2 | 224.50 | 227.00 | 1 | 7,558 | 0.01% |
|
| 2019/07/22 | 4 | 223.63 | 4 | 217.88 | 219.50 | 0 | 7,585 | 0.00% |
|
| 2019/07/19 | 4 | 234.25 | 2 | 235.25 | 235.00 | 2 | 7,469 | 0.03% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 236.75 | 234.00 | -2 | 7,522 | -0.03% |
|
| 2019/07/17 | 3 | 234.83 | 2 | 235.50 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 5 | 239.00 | 2 | 240.25 | 241.50 | 3 | 7,621 | 0.04% |
|
| 2019/07/15 | 22 | 245.82 | 22 | 249.77 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 2 | 248.25 | 1 | 249.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 4 | 248.13 | 6 | 245.67 | 250.00 | -2 | 7,537 | -0.03% |
|
| 2019/07/10 | 2 | 232.75 | 3 | 232.00 | 235.00 | -1 | 7,471 | -0.01% |
|
| 2019/07/09 | 2 | 241.25 | 1 | 242.00 | 239.00 | 1 | 7,501 | 0.01% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 242.00 | 243.50 | -2 | 7,579 | -0.03% |
|
| 2019/07/05 | 5 | 243.20 | 3 | 244.33 | 242.00 | 2 | 7,622 | 0.03% |
|
| 2019/07/04 | 4 | 249.50 | 4 | 250.63 | 250.50 | 0 | 7,672 | 0.00% |
|
| 2019/07/03 | 5 | 249.80 | 5 | 250.60 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 4 | 252.75 | 6 | 255.00 | 248.00 | -2 | 7,831 | -0.03% |
|
| 2019/07/01 | 15 | 251.40 | 22 | 252.16 | 253.00 | -7 | 7,872 | -0.09% |
|
| 2019/06/28 | 29 | 242.38 | 22 | 241.59 | 242.50 | 7 | 7,917 | 0.09% |
|
| 2019/06/27 | 4 | 233.63 | 26 | 233.94 | 232.50 | -22 | 7,886 | -0.28% |
|
| 2019/06/26 | 16 | 231.16 | 17 | 230.82 | 232.50 | -1 | 7,910 | -0.01% |
|
| 2019/06/25 | 6 | 236.08 | 18 | 230.97 | 229.00 | -12 | 7,972 | -0.15% |
|
| 2019/06/24 | 4 | 234.00 | 4 | 236.13 | 238.50 | 0 | 8,121 | 0.00% |
|
| 2019/06/21 | 11 | 238.09 | 5 | 238.40 | 235.50 | 6 | 8,232 | 0.07% |
|
| 2019/06/20 | 8 | 242.81 | 3 | 243.67 | 241.50 | 5 | 8,222 | 0.06% |
|
| 2019/06/19 | 23 | 249.11 | 6 | 245.50 | 242.50 | 17 | 8,222 | 0.21% |
|
| 2019/06/18 | 22 | 245.61 | 2 | 244.50 | 243.00 | 20 | 8,163 | 0.25% |
|
| 2019/06/17 | 14 | 236.00 | 17 | 238.82 | 243.00 | -3 | 8,214 | -0.04% |
|
| 2019/06/14 | 5 | 239.60 | 4 | 237.13 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 7 | 239.57 | 10 | 240.15 | 240.50 | -3 | 8,470 | -0.04% |
|
| 2019/06/12 | 8 | 243.19 | 6 | 240.58 | 240.00 | 2 | 8,746 | 0.02% |
|
| 2019/06/11 | 33 | 245.48 | 41 | 245.27 | 244.50 | -8 | 8,819 | -0.09% |
|
| 2019/06/10 | 13 | 240.04 | 16 | 240.47 | 242.00 | -3 | 8,819 | -0.03% |
|
| 2019/06/06 | 3 | 227.50 | 4 | 230.13 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 30 | 235.73 | 28 | 231.18 | 227.00 | 2 | 8,750 | 0.02% |
|
| 2019/06/04 | 7 | 231.50 | 8 | 232.19 | 232.00 | -1 | 8,718 | -0.01% |
|
| 2019/06/03 | 9 | 230.17 | 18 | 231.53 | 232.00 | -9 | 8,800 | -0.10% |
|
| 2019/05/31 | 2 | 221.25 | 7.1 | 225.15 | 226.00 | -5.1 | 8,804 | -0.06% |
|
| 2019/05/30 | 28 | 214.57 | 28 | 211.32 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/29 | 21 | 210.98 | 22 | 212.30 | 212.50 | -1 | 8,725 | -0.01% |
|
| 2019/05/28 | 43 | 211.80 | 43 | 211.53 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/27 | 21.1 | 208.30 | 18 | 208.67 | 207.00 | 3.1 | 8,780 | 0.04% |
|
| 2019/05/24 | 6 | 223.58 | 5 | 233.00 | 218.00 | 1 | 8,745 | 0.01% |
|
| 2019/05/23 | 3 | 232.50 | 6 | 234.00 | 235.50 | -3 | 8,836 | -0.03% |
|
| 2019/05/22 | 10 | 237.50 | 9 | 237.83 | 232.00 | 1 | 8,785 | 0.01% |
|
| 2019/05/21 | 9 | 231.61 | 7 | 235.21 | 236.00 | 2 | 8,790 | 0.02% |
|
| 2019/05/20 | 16 | 222.22 | 18 | 226.83 | 234.00 | -2 | 8,744 | -0.02% |
|
| 2019/05/17 | 20 | 235.40 | 5 | 231.40 | 228.00 | 15 | 8,717 | 0.17% |
|
| 2019/05/16 | 15 | 250.13 | 19 | 248.50 | 244.00 | -4 | 8,747 | -0.05% |
|
| 2019/05/15 | 43 | 248.63 | 28 | 248.64 | 246.50 | 15 | 8,841 | 0.17% |
|
| 2019/05/14 | 38 | 242.34 | 47 | 245.91 | 252.00 | -9 | 8,826 | -0.10% |
|
| 2019/05/13 | 3 | 233.00 | 14 | 234.32 | 239.00 | -11 | 8,783 | -0.13% |
|
| 2019/05/10 | 32 | 232.78 | 21 | 234.36 | 227.50 | 11 | 8,843 | 0.12% |
|
| 2019/05/09 | 26 | 248.38 | 10 | 241.10 | 240.00 | 16 | 8,825 | 0.18% |
|
| 2019/05/08 | 10 | 255.30 | 38 | 254.55 | 259.50 | -28 | 8,744 | -0.32% |
|
| 2019/05/07 | 5 | 260.60 | 24 | 259.15 | 260.00 | -19 | 8,745 | -0.22% |
|
| 2019/05/06 | 3 | 253.50 | 6 | 252.08 | 254.00 | -3 | 8,780 | -0.03% |
|
| 2019/05/03 | 22 | 259.14 | 18 | 262.36 | 261.50 | 4 | 8,796 | 0.05% |
|
| 2019/05/02 | 32 | 253.34 | 24 | 254.25 | 255.00 | 8 | 8,886 | 0.09% |
|
| 2019/04/30 | 9 | 246.00 | 11 | 258.59 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 4 | 254.00 | 1 | 249.50 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/26 | 16 | 277.63 | 8 | 277.63 | 277.00 | 8 | 8,970 | 0.09% |
|
| 2019/04/25 | 4 | 272.25 | 1 | 273.00 | 275.00 | 3 | 9,071 | 0.03% |
|
| 2019/04/24 | 2 | 279.25 | 6 | 277.25 | 275.50 | -4 | 9,157 | -0.04% |
|
| 2019/04/23 | 4 | 279.63 | 5 | 280.70 | 285.00 | -1 | 9,240 | -0.01% |
|
| 2019/04/22 | 14 | 293.25 | 10 | 287.45 | 288.50 | 4 | 9,279 | 0.04% |
|
| 2019/04/19 | 11 | 293.27 | 9 | 293.06 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2019/04/18 | 2 | 286.00 | 8 | 284.88 | 284.00 | -6 | 9,290 | -0.06% |
|
| 2019/04/17 | 2 | 289.00 | 2 | 279.50 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 5 | 284.10 | 7 | 283.14 | 282.00 | -2 | 9,648 | -0.02% |
|
| 2019/04/15 | 8 | 281.06 | 13 | 278.73 | 273.00 | -5 | 9,694 | -0.05% |
|
| 2019/04/12 | 3 | 264.17 | 9 | 264.67 | 265.50 | -6 | 9,791 | -0.06% |
|
| 2019/04/11 | 3 | 261.33 | 2 | 257.25 | 257.00 | 1 | 9,902 | 0.01% |
|
| 2019/04/10 | 3 | 263.17 | 2 | 257.00 | 257.00 | 1 | 10,040 | 0.01% |
|
| 2019/04/09 | 4 | 269.75 | 19 | 269.21 | 269.00 | -15 | 10,176 | -0.15% |
|
| 2019/04/08 | 8 | 272.94 | 5 | 273.50 | 273.50 | 3 | 10,374 | 0.03% |
|
| 2019/04/03 | 12 | 267.42 | 15 | 264.47 | 263.50 | -3 | 10,533 | -0.03% |
|
| 2019/04/02 | 15 | 255.90 | 10 | 259.70 | 267.00 | 5 | 10,583 | 0.05% |
|
| 2019/04/01 | 8 | 244.38 | 15 | 243.17 | 247.50 | -7 | 10,473 | -0.07% |
|
| 2019/03/29 | 4 | 237.25 | 5 | 237.10 | 237.00 | -1 | 10,488 | -0.01% |
|
| 2019/03/28 | 16 | 241.63 | 16 | 239.78 | 238.00 | 0 | 10,791 | 0.00% |
|
| 2019/03/27 | 32 | 239.20 | 33 | 242.14 | 242.00 | -1 | 11,044 | -0.01% |
|
| 2019/03/26 | 10 | 234.95 | 14 | 238.00 | 239.00 | -4 | 11,089 | -0.04% |
|
| 2019/03/25 | 2 | 224.00 | 5 | 227.10 | 230.00 | -3 | 11,210 | -0.03% |
|
| 2019/03/22 | 3 | 228.17 | 10 | 227.90 | 228.00 | -7 | 11,171 | -0.06% |
|
| 2019/03/21 | 9 | 225.94 | 9 | 226.11 | 226.00 | 0 | 11,459 | 0.00% |
|
| 2019/03/20 | 13 | 227.15 | 14 | 228.64 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 28 | 231.23 | 7 | 228.86 | 229.00 | 21 | 11,779 | 0.18% |
|
| 2019/03/18 | 3 | 227.83 | 12 | 228.29 | 230.00 | -9 | 11,796 | -0.08% |
|
| 2019/03/15 | 50 | 226.58 | 56 | 225.36 | 223.00 | -6 | 12,036 | -0.05% |
|
| 2019/03/14 | 15 | 220.03 | 13 | 217.15 | 217.00 | 2 | 11,887 | 0.02% |
|
| 2019/03/13 | 6 | 214.08 | 10 | 216.55 | 215.00 | -4 | 11,950 | -0.03% |
|
| 2019/03/12 | 4 | 219.50 | 7 | 214.36 | 212.50 | -3 | 11,977 | -0.03% |
|
| 2019/03/11 | 9 | 216.33 | 7 | 216.14 | 217.00 | 2 | 12,032 | 0.02% |
|
| 2019/03/08 | 11 | 213.59 | 11 | 213.82 | 217.00 | 0 | 12,102 | 0.00% |
|
| 2019/03/07 | 18 | 216.39 | 10 | 214.80 | 212.00 | 8 | 12,116 | 0.07% |
|
| 2019/03/06 | 16 | 217.16 | 11 | 219.73 | 220.50 | 5 | 12,089 | 0.04% |
|
| 2019/03/05 | 8 | 215.13 | 8 | 213.50 | 213.00 | 0 | 12,016 | 0.00% |
|
| 2019/03/04 | 39 | 217.38 | 29 | 222.74 | 220.00 | 10 | 12,086 | 0.08% |
|
| 2019/02/27 | 21 | 215.79 | 17 | 214.06 | 213.00 | 4 | 11,987 | 0.03% |
|
| 2019/02/26 | 7 | 217.14 | 13 | 214.35 | 211.00 | -6 | 11,909 | -0.05% |
|
| 2019/02/25 | 9 | 222.00 | 6 | 222.33 | 220.00 | 3 | 11,861 | 0.03% |
|
| 2019/02/22 | 11 | 203.09 | 34 | 214.49 | 220.50 | -23 | 11,823 | -0.19% |
|
| 2019/02/21 | 11 | 200.09 | 13 | 201.62 | 200.50 | -2 | 11,629 | -0.02% |
|
| 2019/02/20 | 6 | 200.17 | 11 | 203.27 | 197.50 | -5 | 11,651 | -0.04% |
|
| 2019/02/19 | 9 | 197.50 | 2 | 197.50 | 198.00 | 7 | 11,614 | 0.06% |
|
| 2019/02/18 | 5 | 199.90 | 4 | 202.25 | 202.00 | 1 | 11,589 | 0.01% |
|
| 2019/02/15 | 11 | 204.73 | 6 | 199.83 | 198.00 | 5 | 11,485 | 0.04% |
|
| 2019/02/14 | 16 | 214.13 | 2 | 218.50 | 207.50 | 14 | 11,294 | 0.12% |
|
| 2019/02/13 | 18 | 230.64 | 10 | 225.70 | 220.50 | 8 | 11,111 | 0.07% |
|
| 2019/02/12 | 7 | 221.71 | 23 | 222.35 | 223.50 | -16 | 10,921 | -0.15% |
|
| 2019/02/11 | 25 | 216.14 | 10 | 216.40 | 220.00 | 15 | 10,777 | 0.14% |
|
| 2019/01/30 | 7 | 196.00 | 7 | 198.43 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/29 | 3 | 186.50 | 7 | 187.21 | 189.50 | -4 | 10,427 | -0.04% |
|
| 2019/01/28 | 2 | 190.00 | 12 | 189.08 | 183.50 | -10 | 10,354 | -0.10% |
|
| 2019/01/25 | 17 | 186.44 | 7 | 186.86 | 187.00 | 10 | 10,319 | 0.10% |
|
| 2019/01/24 | 1 | 182.00 | 1 | 183.00 | 183.00 | 0 | 10,208 | 0.00% |
|
| 2019/01/23 | 12 | 178.88 | 17 | 179.71 | 182.00 | -5 | 10,139 | -0.05% |
|
| 2019/01/22 | 8 | 178.94 | 9 | 178.17 | 177.00 | -1 | 9,931 | -0.01% |
|
| 2019/01/21 | 1 | 184.00 | 1 | 185.00 | 186.50 | 0 | 9,776 | 0.00% |
|
| 2019/01/18 | 13 | 187.00 | 17 | 186.50 | 182.50 | -4 | 9,662 | -0.04% |
|
| 2019/01/17 | 31 | 190.69 | 32 | 191.33 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 22 | 187.70 | 22 | 187.02 | 188.00 | 0 | 9,336 | 0.00% |
|
| 2019/01/15 | 7 | 181.07 | 9 | 185.11 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 22 | 185.09 | 10 | 179.60 | 178.00 | 12 | 9,043 | 0.13% |
|
| 2019/01/11 | 6 | 194.08 | 15 | 193.47 | 190.00 | -9 | 8,916 | -0.10% |
|
| 2019/01/10 | 15 | 192.27 | 6 | 191.75 | 192.50 | 9 | 8,818 | 0.10% |
|
| 2019/01/09 | 14 | 192.82 | 10 | 190.70 | 193.00 | 4 | 8,722 | 0.05% |
|
| 2019/01/08 | 11 | 187.59 | 27 | 191.52 | 192.00 | -16 | 8,552 | -0.19% |
|
| 2019/01/07 | 5 | 178.40 | 4 | 179.25 | 180.00 | 1 | 8,280 | 0.01% |
|
| 2019/01/04 | 8 | 174.19 | 3 | 171.33 | 172.00 | 5 | 8,204 | 0.06% |
|
| 2019/01/03 | 25 | 187.16 | 16 | 184.78 | 184.50 | 9 | 7,999 | 0.11% |
|
| 2019/01/02 | 20 | 190.98 | 21 | 188.88 | 186.00 | -1 | 7,802 | -0.01% |
|
| 2018/12/28 | 20 | 201.00 | 25 | 199.72 | 201.00 | -5 | 7,601 | -0.07% |
|
| 2018/12/27 | 29 | 210.98 | 20 | 204.03 | 201.50 | 9 | 7,382 | 0.12% |
|
| 2018/12/26 | 19 | 195.32 | 18 | 199.86 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 14 | 207.21 | 13 | 207.92 | 199.00 | 1 | 6,768 | 0.01% |
|
| 2018/12/24 | 1 | 221.50 | 1 | 221.00 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 24 | 220.46 | 22 | 220.43 | 221.00 | 2 | 6,461 | 0.03% |
|
| 2018/12/21 | 24 | 223.92 | 31 | 221.31 | 216.00 | -7 | 6,299 | -0.11% |
|
| 2018/12/20 | 38 | 217.75 | 54 | 216.15 | 218.00 | -16 | 5,940 | -0.27% |
|
| 2018/12/19 | 49 | 196.97 | 82 | 199.46 | 204.50 | -33 | 5,594 | -0.59% |
|
| 2018/12/18 | 35 | 189.06 | 38 | 190.67 | 186.00 | -3 | 5,376 | -0.06% |
|
| 2018/12/17 | 37 | 205.50 | 0 | 0.00 | 205.50 | 37 | 5,192 | 0.71% |
|
| 2018/12/14 | 28 | 215.96 | 29 | 218.17 | 228.00 | -1 | 5,292 | -0.02% |
|
| 2018/12/13 | 13 | 196.12 | 19 | 199.34 | 211.50 | -6 | 4,955 | -0.12% |
|
| 2018/12/12 | 7 | 185.00 | 19 | 185.97 | 192.50 | -12 | 4,703 | -0.26% |
|
| 2018/12/11 | 50 | 180.89 | 44 | 181.64 | 184.00 | 6 | 4,496 | 0.13% |
|
| 2018/12/10 | 97 | 177.03 | 65 | 182.21 | 179.00 | 32 | 4,288 | 0.75% |
|
| 2018/12/07 | 28 | 169.95 | 28 | 174.66 | 181.00 | 0 | 3,934 | 0.00% |
|
| 2018/12/06 | 37 | 162.61 | 43 | 162.72 | 166.00 | -6 | 3,800 | -0.16% |
|
| 2018/12/05 | 5 | 175.80 | 8 | 179.25 | 168.00 | -3 | 3,707 | -0.08% |
|
| 2018/12/04 | 12 | 185.17 | 13 | 181.65 | 186.50 | -1 | 3,619 | -0.03% |
|
| 2018/12/03 | 14 | 174.79 | 9 | 175.78 | 176.50 | 5 | 3,522 | 0.14% |
|
| 2018/11/30 | 5 | 167.70 | 1 | 170.00 | 166.00 | 4 | 3,427 | 0.12% |
|
| 2018/11/29 | 10 | 159.60 | 12 | 164.54 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 1 | 158.50 | 10 | 156.30 | 154.00 | -9 | 3,218 | -0.28% |
|
| 2018/11/27 | 9 | 152.22 | 9 | 154.22 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/26 | 6 | 142.50 | 3 | 144.00 | 147.00 | 3 | 3,022 | 0.10% |
|
| 2018/11/23 | 8 | 144.69 | 8 | 142.63 | 142.00 | 0 | 2,985 | 0.00% |
|
| 2018/11/22 | 9 | 145.67 | 11 | 147.36 | 149.00 | -2 | 2,925 | -0.07% |
|
| 2018/11/21 | 7 | 138.86 | 10 | 138.60 | 145.50 | -3 | 2,828 | -0.11% |
|
| 2018/11/20 | 4 | 129.50 | 4 | 133.88 | 132.50 | 0 | 2,708 | 0.00% |
|
| 2018/11/19 | 12 | 129.96 | 15 | 131.50 | 133.00 | -3 | 2,689 | -0.11% |
|
| 2018/11/16 | 1 | 124.00 | 1 | 125.00 | 125.50 | 0 | 2,604 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 117.67 | 117.50 | -3 | 2,548 | -0.12% |
|
| 2018/11/14 | 5 | 114.00 | 5 | 111.20 | 111.50 | 0 | 2,544 | 0.00% |
|
| 2018/11/12 | 2 | 110.75 | 1 | 111.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/08 | 2 | 110.25 | 5 | 109.70 | 107.00 | -3 | 2,714 | -0.11% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 2,726 | -0.04% |
|
| 2018/11/06 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 2,757 | 0.04% |
|
| 2018/11/05 | 6 | 108.75 | 2 | 106.50 | 108.50 | 4 | 2,804 | 0.14% |
|
| 2018/11/02 | 1 | 102.50 | 1 | 104.00 | 106.00 | 0 | 2,823 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 100.50 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 2 | 96.85 | 2 | 96.95 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/30 | 1 | 93.90 | 0 | 0.00 | 93.60 | 1 | 2,882 | 0.03% |
|
| 2018/10/26 | 2 | 92.55 | 3 | 91.53 | 92.00 | -1 | 2,890 | -0.03% |
|
| 2018/10/25 | 2 | 94.10 | 0 | 0.00 | 90.80 | 2 | 2,885 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 99.87 | 99.20 | -3 | 2,858 | -0.10% |
|
| 2018/10/23 | 3 | 99.40 | 2 | 98.15 | 96.20 | 1 | 2,848 | 0.04% |
|
| 2018/10/22 | 1 | 104.00 | 1 | 102.00 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 5 | 99.22 | 2 | 101.25 | 101.50 | 3 | 2,837 | 0.11% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 100.75 | 99.70 | -4 | 2,821 | -0.14% |
|
| 2018/10/17 | 5 | 101.60 | 3 | 103.33 | 100.50 | 2 | 2,831 | 0.07% |
|
| 2018/10/16 | 4 | 99.65 | 4 | 100.93 | 101.00 | 0 | 2,816 | 0.00% |
|
| 2018/10/15 | 5 | 94.98 | 3 | 96.33 | 94.90 | 2 | 2,789 | 0.07% |
|
| 2018/10/12 | 3 | 93.37 | 1 | 91.40 | 96.20 | 2 | 2,795 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 90.20 | 88.30 | -1 | 2,773 | -0.04% |
|
| 2018/10/09 | 4 | 102.05 | 3 | 98.00 | 98.10 | 1 | 2,796 | 0.04% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 100.65 | 101.50 | -10 | 2,790 | -0.36% |
|
| 2018/10/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/02 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 2,786 | 0.00% |
|
| 2018/10/01 | 2 | 113.25 | 2 | 113.75 | 114.00 | 0 | 2,790 | 0.00% |
|
| 2018/09/27 | 5 | 113.30 | 4 | 112.25 | 110.50 | 1 | 2,803 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 112.00 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/25 | 6 | 107.75 | 6 | 109.25 | 109.50 | 0 | 2,799 | 0.00% |
|
| 2018/09/21 | 11 | 103.32 | 6 | 107.33 | 110.00 | 5 | 2,765 | 0.18% |
|
| 2018/09/20 | 23 | 109.11 | 23 | 106.13 | 105.00 | 0 | 2,666 | 0.00% |
|
| 2018/09/19 | 3 | 118.67 | 3 | 119.17 | 116.50 | 0 | 2,554 | 0.00% |
|
| 2018/09/18 | 11 | 116.27 | 11 | 115.86 | 117.00 | 0 | 2,543 | 0.00% |
|
| 2018/09/17 | 6 | 115.25 | 5 | 114.80 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 5 | 117.70 | 9 | 117.94 | 118.00 | -4 | 2,519 | -0.16% |
|
| 2018/09/13 | 9 | 117.83 | 1 | 114.00 | 114.00 | 8 | 2,497 | 0.32% |
|
| 2018/09/12 | 11 | 114.68 | 13 | 115.85 | 114.00 | -2 | 2,459 | -0.08% |
|
| 2018/09/11 | 29 | 122.90 | 27 | 123.87 | 122.50 | 2 | 2,399 | 0.08% |
|
| 2018/09/10 | 18 | 140.42 | 12 | 140.79 | 135.50 | 6 | 2,303 | 0.26% |
|
| 2018/09/07 | 21 | 150.67 | 5 | 151.70 | 150.50 | 16 | 2,247 | 0.71% |
|
| 2018/09/06 | 26 | 158.46 | 12 | 158.04 | 157.50 | 14 | 2,210 | 0.63% |
|
| 2018/09/05 | 7 | 156.43 | 2 | 156.50 | 156.50 | 5 | 2,185 | 0.23% |
|
| 2018/09/03 | 2 | 152.50 | 4 | 150.63 | 150.50 | -2 | 2,137 | -0.09% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/30 | 6 | 156.25 | 12 | 155.92 | 154.50 | -6 | 2,178 | -0.28% |
|
| 2018/08/29 | 8 | 156.63 | 7 | 157.71 | 155.50 | 1 | 2,177 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 159.17 | 158.50 | -3 | 2,183 | -0.14% |
|
| 2018/08/27 | 6 | 161.08 | 9 | 161.00 | 161.00 | -3 | 2,208 | -0.14% |
|
| 2018/08/24 | 1 | 153.50 | 4 | 156.38 | 159.50 | -3 | 2,161 | -0.14% |
|
| 2018/08/23 | 3 | 156.17 | 6 | 155.25 | 154.50 | -3 | 2,208 | -0.14% |
|
| 2018/08/22 | 6 | 158.58 | 2 | 159.75 | 158.00 | 4 | 2,243 | 0.18% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 158.88 | 158.50 | -4 | 2,249 | -0.18% |
|
| 2018/08/20 | 3 | 153.33 | 0 | 0.00 | 153.50 | 3 | 2,281 | 0.13% |
|
| 2018/08/17 | 11 | 159.91 | 2 | 160.00 | 153.50 | 9 | 2,389 | 0.38% |
|
| 2018/08/16 | 5 | 153.10 | 21 | 154.88 | 156.00 | -16 | 2,315 | -0.69% |
|
| 2018/08/15 | 2 | 147.75 | 4 | 147.63 | 149.00 | -2 | 2,252 | -0.09% |
|
| 2018/08/14 | 1 | 150.50 | 1 | 149.00 | 150.50 | 0 | 2,257 | 0.00% |
|
| 2018/08/13 | 5 | 145.40 | 10 | 143.50 | 144.00 | -5 | 2,230 | -0.22% |
|
| 2018/08/10 | 14 | 155.79 | 25 | 152.30 | 152.00 | -11 | 2,188 | -0.50% |
|
| 2018/08/09 | 1 | 150.00 | 2 | 152.50 | 152.50 | -1 | 2,164 | -0.05% |
|
| 2018/08/08 | 21 | 149.90 | 9 | 149.61 | 149.50 | 12 | 2,113 | 0.57% |
|
| 2018/08/07 | 16 | 140.06 | 0 | 0.00 | 140.00 | 16 | 2,020 | 0.79% |
|
| 2018/08/06 | 1 | 140.50 | 19 | 139.32 | 139.50 | -18 | 2,020 | -0.89% |
|
| 2018/08/03 | 20 | 137.00 | 0 | 0.00 | 137.50 | 20 | 2,014 | 0.99% |
|
| 2018/08/01 | 2 | 138.75 | 3 | 138.33 | 139.00 | -1 | 2,023 | -0.05% |
|
| 2018/07/30 | 6 | 134.75 | 0 | 0.00 | 133.50 | 6 | 2,016 | 0.30% |
|
| 2018/07/27 | 1 | 134.00 | 4 | 135.38 | 135.00 | -3 | 2,044 | -0.15% |
|
| 2018/07/26 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/25 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,150 | 0.05% |
|
| 2018/07/24 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,157 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 129.50 | 130.00 | -10 | 2,178 | -0.46% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 2,196 | -0.09% |
|
| 2018/07/17 | 5 | 132.60 | 2 | 132.00 | 131.50 | 3 | 2,217 | 0.14% |
|
| 2018/07/13 | 5 | 142.00 | 0 | 0.00 | 141.00 | 5 | 2,235 | 0.22% |
|
| 2018/07/12 | 6 | 138.17 | 4 | 137.25 | 140.00 | 2 | 2,275 | 0.09% |
|
| 2018/07/11 | 3 | 130.17 | 0 | 0.00 | 130.50 | 3 | 2,314 | 0.13% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 2,391 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 6 | 130.67 | 130.00 | -6 | 2,493 | -0.24% |
|
| 2018/07/04 | 4 | 130.75 | 1 | 127.00 | 130.00 | 3 | 2,546 | 0.12% |
|
| 2018/07/03 | 1 | 138.00 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 2,629 | -0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 140.00 | 140.50 | -1 | 2,625 | -0.04% |
|
| 2018/06/27 | 1 | 140.00 | 4 | 142.13 | 142.50 | -3 | 2,624 | -0.11% |
|
| 2018/06/26 | 3 | 136.67 | 4 | 135.25 | 141.00 | -1 | 2,616 | -0.04% |
|
| 2018/06/25 | 2 | 140.00 | 0 | 0.00 | 138.00 | 2 | 2,611 | 0.08% |
|
| 2018/06/22 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 2,588 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 2,586 | -0.08% |
|
| 2018/06/20 | 2 | 142.75 | 1 | 142.00 | 144.50 | 1 | 2,600 | 0.04% |
|
| 2018/06/15 | 4 | 153.88 | 4 | 154.13 | 153.00 | 0 | 2,573 | 0.00% |
|
| 2018/06/14 | 2 | 158.75 | 4 | 158.50 | 157.00 | -2 | 2,560 | -0.08% |
|
| 2018/06/13 | 6 | 162.33 | 21 | 163.26 | 161.00 | -15 | 2,567 | -0.58% |
|
| 2018/06/12 | 3 | 167.17 | 1 | 166.00 | 166.00 | 2 | 2,564 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 165.33 | 165.00 | -3 | 2,553 | -0.12% |
|
| 2018/06/08 | 2 | 163.75 | 8 | 164.50 | 163.50 | -6 | 2,548 | -0.24% |
|
| 2018/06/07 | 15 | 167.77 | 4 | 166.75 | 165.50 | 11 | 2,558 | 0.43% |
|
| 2018/06/06 | 1 | 162.50 | 2 | 163.25 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 3 | 162.00 | 12 | 159.00 | 159.50 | -9 | 2,564 | -0.35% |
|
| 2018/06/04 | 3 | 164.50 | 6 | 162.00 | 162.00 | -3 | 2,568 | -0.12% |
|
| 2018/06/01 | 10 | 158.50 | 10 | 157.95 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 12 | 164.88 | 7 | 162.93 | 159.50 | 5 | 2,599 | 0.19% |
|
| 2018/05/30 | 12 | 158.92 | 7 | 159.50 | 159.50 | 5 | 2,540 | 0.20% |
|
| 2018/05/29 | 12 | 156.17 | 1 | 153.50 | 153.50 | 11 | 2,486 | 0.44% |
|
| 2018/05/28 | 26 | 159.94 | 14 | 159.79 | 159.50 | 12 | 2,463 | 0.49% |
|
| 2018/05/25 | 11 | 149.91 | 6 | 153.58 | 156.50 | 5 | 2,379 | 0.21% |
|
| 2018/05/23 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 2,264 | 0.04% |
|
| 2018/05/22 | 4 | 145.38 | 1 | 147.00 | 143.50 | 3 | 2,303 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 2,403 | -0.08% |
|
| 2018/05/16 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 2,556 | 0.04% |
|
| 2018/05/14 | 1 | 139.00 | 7 | 137.93 | 137.50 | -6 | 2,713 | -0.22% |
|
| 2018/05/10 | 2 | 138.00 | 1 | 137.50 | 138.00 | 1 | 2,747 | 0.04% |
|
| 2018/05/09 | 1 | 134.50 | 1 | 133.00 | 133.00 | 0 | 2,721 | 0.00% |
|
| 2018/05/08 | 2 | 131.75 | 2 | 133.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 2,731 | -0.07% |
|
| 2018/05/04 | 1 | 132.50 | 3 | 134.00 | 135.00 | -2 | 2,724 | -0.07% |
|
| 2018/05/03 | 10 | 139.65 | 1 | 139.00 | 130.50 | 9 | 2,693 | 0.33% |
|
| 2018/05/02 | 1 | 146.00 | 4 | 147.63 | 145.00 | -3 | 2,656 | -0.11% |
|
| 2018/04/30 | 4 | 140.63 | 2 | 143.00 | 143.00 | 2 | 2,638 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 137.00 | 140.50 | -1 | 2,627 | -0.04% |
|
| 2018/04/26 | 2 | 139.75 | 1 | 136.50 | 136.00 | 1 | 2,623 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/24 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 2,587 | 0.00% |
|
| 2018/04/23 | 9 | 142.83 | 5 | 139.40 | 138.50 | 4 | 2,606 | 0.15% |
|
| 2018/04/20 | 6 | 141.92 | 7 | 143.86 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 1 | 137.50 | 2 | 139.50 | 136.50 | -1 | 2,509 | -0.04% |
|
| 2018/04/18 | 1 | 141.00 | 5 | 141.40 | 140.50 | -4 | 2,509 | -0.16% |
|
| 2018/04/17 | 9 | 132.00 | 9 | 133.72 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 3 | 130.17 | 3 | 132.17 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 2 | 135.25 | 0 | 0.00 | 136.00 | 2 | 2,389 | 0.08% |
|
| 2018/04/12 | 1 | 133.50 | 1 | 134.00 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 6 | 135.17 | 2 | 131.75 | 134.00 | 4 | 2,462 | 0.16% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 157.50 | 143.50 | -1 | 2,357 | -0.04% |
|
| 2018/04/09 | 2 | 158.50 | 3 | 159.33 | 157.50 | -1 | 2,319 | -0.04% |
|
| 2018/04/03 | 16 | 154.50 | 14 | 155.00 | 154.00 | 2 | 2,298 | 0.09% |
|
| 2018/03/31 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,249 | 0.04% |
|
| 2018/03/29 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 5 | 148.20 | 150.50 | -5 | 2,332 | -0.21% |
|
| 2018/03/23 | 11 | 143.27 | 4 | 143.50 | 145.00 | 7 | 2,371 | 0.30% |
|
| 2018/03/22 | 2 | 150.75 | 0 | 0.00 | 149.00 | 2 | 2,366 | 0.08% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 4 | 151.50 | 3 | 156.83 | 151.00 | 1 | 2,505 | 0.04% |
|
| 2018/03/15 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 2,563 | 0.04% |
|
| 2018/03/14 | 3 | 154.83 | 1 | 154.00 | 154.00 | 2 | 2,626 | 0.08% |
|
| 2018/03/13 | 1 | 155.00 | 2 | 154.25 | 156.00 | -1 | 2,720 | -0.04% |
|
| 2018/03/12 | 1 | 151.00 | 1 | 149.00 | 150.00 | 0 | 2,817 | 0.00% |
|
| 2018/03/09 | 3 | 145.50 | 1 | 147.50 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 3 | 154.17 | 2 | 154.75 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 6 | 157.50 | 2 | 154.50 | 151.50 | 4 | 2,915 | 0.14% |
|
| 2018/03/06 | 3 | 167.33 | 1 | 167.50 | 162.50 | 2 | 2,908 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 170.67 | 168.00 | -3 | 2,937 | -0.10% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 166.00 | 166.00 | -5 | 2,950 | -0.17% |
|
| 2018/02/27 | 5 | 170.00 | 0 | 0.00 | 163.00 | 5 | 3,097 | 0.16% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 3,127 | -0.03% |
|
| 2018/02/23 | 1 | 161.00 | 9 | 162.94 | 161.00 | -8 | 3,161 | -0.25% |
|
| 2018/02/22 | 0 | 0.00 | 8 | 161.38 | 162.00 | -8 | 3,147 | -0.25% |
|
| 2018/02/21 | 16 | 169.34 | 0 | 0.00 | 169.50 | 16 | 3,104 | 0.52% |
|
| 2018/02/12 | 9 | 162.17 | 9 | 160.78 | 161.00 | 0 | 3,074 | 0.00% |
|
| 2018/02/09 | 19 | 155.08 | 14 | 156.36 | 157.50 | 5 | 3,067 | 0.16% |
|
| 2018/02/08 | 20 | 167.43 | 14 | 165.86 | 165.50 | 6 | 3,057 | 0.20% |
|
| 2018/02/07 | 4 | 201.63 | 13 | 191.04 | 182.50 | -9 | 2,890 | -0.31% |
|
| 2018/02/06 | 4 | 205.38 | 1 | 208.00 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/05 | 1 | 209.00 | 1 | 217.00 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/02/02 | 10 | 215.00 | 0 | 0.00 | 214.50 | 10 | 2,812 | 0.36% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 222.50 | 219.00 | -1 | 2,880 | -0.03% |
|
| 2018/01/31 | 2 | 217.50 | 2 | 218.00 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 3 | 220.00 | 1 | 218.50 | 218.50 | 2 | 2,914 | 0.07% |
|
| 2018/01/29 | 1 | 226.50 | 2 | 226.00 | 226.00 | -1 | 2,920 | -0.03% |
|
| 2018/01/26 | 2 | 224.00 | 0 | 0.00 | 227.00 | 2 | 2,939 | 0.07% |
|
| 2018/01/25 | 8 | 230.44 | 5 | 235.90 | 224.00 | 3 | 2,937 | 0.10% |
|
| 2018/01/24 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/23 | 5 | 227.00 | 8 | 226.50 | 225.50 | -3 | 2,913 | -0.10% |
|
| 2018/01/22 | 6 | 229.00 | 3 | 228.00 | 230.00 | 3 | 2,954 | 0.10% |
|
| 2018/01/19 | 3 | 227.00 | 1 | 225.00 | 225.00 | 2 | 2,967 | 0.07% |
|
| 2018/01/18 | 1 | 230.00 | 3 | 230.00 | 226.50 | -2 | 2,970 | -0.07% |
|
| 2018/01/17 | 4 | 234.75 | 0 | 0.00 | 231.50 | 4 | 2,955 | 0.14% |
|
| 2018/01/16 | 2 | 225.50 | 2 | 227.75 | 229.50 | 0 | 2,915 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 225.50 | 225.50 | -2 | 2,920 | -0.07% |
|
| 2018/01/12 | 7 | 225.36 | 1 | 225.00 | 223.00 | 6 | 2,961 | 0.20% |
|
| 2018/01/11 | 4 | 217.50 | 4 | 218.00 | 217.50 | 0 | 2,945 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 2,956 | -0.03% |
|
| 2018/01/09 | 3 | 219.67 | 3 | 217.33 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 4 | 232.63 | 1 | 230.00 | 220.50 | 3 | 2,921 | 0.10% |
|
| 2018/01/05 | 4 | 244.38 | 1 | 246.00 | 244.50 | 3 | 2,843 | 0.11% |
|
| 2018/01/04 | 1 | 237.00 | 8 | 237.31 | 239.50 | -7 | 2,843 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 236.50 | 238.00 | -3 | 2,879 | -0.10% |
|
| 2018/01/02 | 8 | 228.31 | 3 | 230.83 | 232.00 | 5 | 2,861 | 0.17% |
|