百和 (9938)-中國信託-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股▲0.75%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	12	63.43	63.40	-12	1,881	-0.64%
2024/05/30	11	62.77	3	62.50	62.50	8	1,877	0.43%
2024/05/29	1	63.60	4	64.70	63.40	-3	1,863	-0.16%
2024/05/28	1	64.10	0	0.00	64.50	1	1,853	0.05%
2024/05/27	11	63.71	6	64.80	64.30	5	1,846	0.27%
2024/05/24	11	64.52	11	65.08	64.90	0	1,833	0.00%
2024/05/21	2	66.15	0	0.00	66.00	2	1,793	0.11%
2024/05/17	1	68.00	0	0.00	67.80	1	1,793	0.06%
2024/05/16	5	66.38	0	0.00	67.60	5	1,793	0.28%
2024/05/15	0	0.00	2	67.00	67.00	-2	1,777	-0.11%
2024/05/14	1	67.30	1	67.50	67.40	0	1,773	0.00%
2024/05/13	1	67.30	31	67.74	68.10	-30	1,749	-1.71%
2024/05/10	0	0.00	3	63.70	65.00	-3	1,656	-0.18%
2024/05/08	6	62.57	1	63.60	62.80	5	1,601	0.31%
2024/05/07	6	63.45	0	0.00	64.40	6	1,555	0.39%
2024/05/06	4	64.10	2	63.30	64.30	2	1,530	0.13%
2024/05/03	4	63.80	0	0.00	64.00	4	1,505	0.27%
2024/05/02	4	63.53	0	0.00	63.60	4	1,495	0.27%
2024/04/29	1	64.40	0	0.00	64.60	1	1,467	0.07%
2024/04/26	4	64.15	0	0.00	64.20	4	1,444	0.28%
2024/04/25	2	64.80	0	0.00	64.70	2	1,404	0.14%
2024/04/24	20	63.10	0	0.00	63.30	20	1,332	1.50%
2024/04/22	0	0.00	12	61.55	61.20	-12	1,275	-0.94%
2024/04/19	13	60.38	20	61.79	60.10	-7	1,223	-0.57%
2024/04/18	1	61.00	5	61.80	60.90	-4	1,159	-0.35%
2024/04/17	0	0.00	3	60.60	61.20	-3	1,129	-0.27%
2024/04/16	4	59.40	4	60.30	60.40	0	1,078	0.00%
2024/04/15	31	60.43	35	60.45	60.60	-4	1,037	-0.39%
2024/04/12	3	58.00	2	58.75	57.90	1	966	0.10%
2024/04/11	1	58.00	5	58.46	58.20	-4	949	-0.42%
2024/04/10	2	58.20	1	59.00	59.00	1	932	0.11%
2024/04/09	11	57.81	1	58.00	58.00	10	906	1.10%
2024/04/03	2	56.50	0	0.00	56.40	2	872	0.23%
2024/04/02	1	56.50	0	0.00	56.70	1	876	0.11%
2024/03/29	2	56.55	1	57.50	57.50	1	891	0.11%
2024/03/28	12	57.48	3	57.87	57.40	9	892	1.01%
2024/03/25	25	57.08	0	0.00	56.30	25	920	2.72%
2024/03/22	0	0.00	15	57.60	57.10	-15	929	-1.61%
2024/03/21	2	57.70	0	0.00	57.60	2	938	0.21%
2024/03/19	13	57.75	1	57.60	57.50	12	955	1.26%
2024/03/18	2	56.95	3	57.50	58.30	-1	954	-0.10%
2024/03/15	2	56.55	3	57.20	56.20	-1	934	-0.11%
2024/03/14	5	55.30	5	56.78	57.70	0	932	0.00%
2024/03/13	4	54.60	4	54.80	54.50	0	928	0.00%
2024/03/08	0	0.00	4	54.50	54.20	-4	989	-0.40%
2024/03/07	2	54.90	0	0.00	54.60	2	1,036	0.19%
2024/03/06	8	55.25	0	0.00	55.10	8	1,064	0.75%
2024/03/04	4	56.65	0	0.00	56.60	4	1,227	0.33%
2024/03/01	0	0.00	2	57.60	57.20	-2	1,285	-0.16%
2024/02/27	2	56.70	0	0.00	56.70	2	1,330	0.15%
2024/02/22	1	56.60	1	57.60	57.00	0	1,340	0.00%
2024/02/21	2	57.55	0	0.00	57.20	2	1,340	0.15%
2024/02/20	2	57.95	10	58.14	57.60	-8	1,342	-0.60%
2024/02/19	0	0.00	2	56.90	57.40	-2	1,342	-0.15%
2024/02/16	6	56.08	6	56.23	56.20	0	1,349	0.00%
2024/02/15	10	55.02	0	0.00	55.40	10	1,362	0.73%
2024/02/02	1	53.40	0	0.00	53.40	1	1,410	0.07%
2024/02/01	1	53.90	0	0.00	53.90	1	1,439	0.07%
2024/01/25	2	53.10	0	0.00	53.20	2	1,654	0.12%
2024/01/24	4	54.85	0	0.00	54.30	4	1,655	0.24%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/16	1	54.50	0	0.00	54.60	1	1,698	0.06%
2024/01/08	1	58.50	2	58.65	58.50	-1	1,996	-0.05%
2024/01/05	1	57.70	0	0.00	57.70	1	2,043	0.05%
2023/12/29	2	57.50	0	0.00	57.60	2	2,122	0.09%
2023/12/28	2	58.10	0	0.00	58.10	2	2,186	0.09%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/21	0	0.00	2	58.90	59.20	-2	2,291	-0.09%
2023/12/20	1	60.00	1	60.40	59.40	0	2,310	0.00%
2023/12/19	1	59.70	1	59.60	59.40	0	2,318	0.00%
2023/12/18	0	0.00	2	60.90	60.50	-2	2,319	-0.09%
2023/12/15	1	61.50	1	61.30	60.80	0	2,313	0.00%
2023/12/14	4	61.90	0	0.00	61.70	4	2,336	0.17%
2023/12/13	6	61.82	0	0.00	61.70	6	2,372	0.25%
2023/12/12	7	61.74	0	0.00	61.80	7	2,408	0.29%
2023/11/30	6.1	62.77	5	62.50	62.20	1.1	2,959	0.04%
2023/11/29	1.1	64.19	1	64.10	64.00	0.1	2,901	0.00%
2023/11/28	0	0.00	1	62.10	61.90	-1	2,802	-0.04%
2023/11/27	0	0.00	2	60.95	61.00	-2	2,750	-0.07%
2023/11/22	1	58.90	0	0.00	58.90	1	2,737	0.04%
2023/11/17	0	0.00	1	59.60	59.60	-1	2,772	-0.04%
2023/11/16	0	0.00	1	59.10	59.30	-1	2,783	-0.04%
2023/11/15	0	0.00	10	58.35	57.50	-10	2,769	-0.36%
2023/11/14	10	57.80	0	0.00	57.20	10	2,755	0.36%
2023/11/13	0	0.00	1	58.10	58.30	-1	2,746	-0.04%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	0	0.00	10	61.25	60.00	-10	2,698	-0.37%
2023/11/08	1	60.00	0	0.00	59.90	1	2,705	0.04%
2023/11/06	0	0.00	7	60.10	60.40	-7	2,607	-0.27%
2023/11/03	1	60.00	0	0.00	60.00	1	2,605	0.04%
2023/11/02	1	59.30	0	0.00	59.30	1	2,583	0.04%
2023/10/25	1	58.40	0	0.00	59.10	1	2,602	0.04%
2023/10/23	1	57.90	2	58.55	58.30	-1	2,577	-0.04%
2023/10/20	2	58.90	2	59.20	59.20	0	2,552	0.00%
2023/10/19	1	60.00	0	0.00	59.70	1	2,513	0.04%
2023/10/18	1	58.90	2	59.55	58.70	-1	2,452	-0.04%
2023/10/16	2	57.40	0	0.00	56.50	2	2,290	0.09%
2023/10/13	3	55.53	2	57.05	56.90	1	2,292	0.04%
2023/10/02	2	56.30	1	57.10	57.00	1	2,106	0.05%
2023/09/19	0	0.00	1	55.30	54.50	-1	1,948	-0.05%
2023/09/18	10	56.05	10	56.25	55.40	0	1,907	0.00%
2023/09/14	7	56.74	6	55.60	56.10	1	1,839	0.05%
2023/09/13	0	0.00	1	57.00	56.90	-1	1,754	-0.06%
2023/09/07	6	48.60	1	49.45	52.30	5	1,322	0.38%
2023/09/06	1	48.15	0	0.00	48.10	1	1,166	0.09%
2023/09/01	0	0.00	4	49.30	49.95	-4	1,120	-0.36%
2023/08/29	1	46.50	0	0.00	46.90	1	1,094	0.09%
2023/08/25	1	47.00	0	0.00	46.80	1	1,075	0.09%
2023/08/24	0.1	46.70	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	1.1	46.90	0	0.00	47.00	1.1	1,030	0.11%
2023/08/22	1	47.00	0	0.00	47.65	1	1,009	0.10%
2023/08/21	1	47.45	0	0.00	47.60	1	982	0.10%
2023/08/18	0.1	47.30	0	0.00	47.20	0.1	978	0.01%
2023/08/17	2	47.40	0	0.00	47.90	2	966	0.21%
2023/08/15	1	48.55	1	48.95	48.45	0	946	0.00%
2023/08/14	1	49.70	44	48.00	48.35	-43	936	-4.59%
2023/08/11	2	51.05	0	0.00	50.60	2	903	0.22%
2023/08/10	5	51.68	0	0.00	51.60	5	888	0.56%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/08/02	1	57.00	0	0.00	56.30	1	806	0.12%
2023/07/31	0	0.00	1	58.20	57.90	-1	741	-0.13%
2023/07/28	6	57.60	0	0.00	57.50	6	714	0.84%
2023/07/26	1	56.10	0	0.00	56.10	1	683	0.15%
2023/07/20	2	56.30	1	56.20	56.40	1	680	0.15%
2023/07/19	9	55.40	0	0.00	55.10	9	682	1.32%
2023/07/18	28	55.69	2	56.35	55.20	26	683	3.80%
2023/07/17	0	0.00	1	57.30	56.00	-1	669	-0.15%
2023/07/13	2	55.45	0	0.00	54.50	2	659	0.30%
2023/07/12	1	55.90	2	56.90	55.70	-1	667	-0.15%
2023/07/10	0	0.00	11	55.05	55.00	-11	641	-1.71%
2023/06/28	0	0.00	0.7	53.40	53.80	-0.7	627	-0.10%
2023/06/27	0.7	53.20	0	0.00	53.10	0.7	628	0.10%
2023/06/26	1	53.20	0.1	53.30	53.00	0.9	628	0.14%
2023/06/21	4	53.30	0	0.00	53.50	4	624	0.64%
2023/06/16	0.1	55.70	0	0.00	55.20	0.1	607	0.02%
2023/06/15	1	55.40	1.1	56.47	56.00	-0.1	607	-0.02%
2023/06/14	1	54.80	0	0.00	54.70	1	602	0.17%
2023/06/13	1	54.70	0	0.00	54.90	1	606	0.16%
2023/06/08	1	55.30	0	0.00	55.30	1	643	0.16%
2023/06/01	0.2	53.90	0	0.00	53.70	0.2	666	0.03%
2023/05/25	0.1	55.60	0	0.00	55.30	0.1	660	0.02%
2023/05/22	0.2	54.70	0	0.00	54.60	0.2	716	0.03%
2023/05/15	0.1	54.80	0	0.00	54.60	0.1	987	0.01%
2023/05/11	0	55.50	0	0.00	55.20	0	1,137	0.00%
2023/05/08	1	57.70	0	0.00	57.60	1	1,210	0.08%
2023/04/24	0	0.00	1	55.70	55.50	-1	1,431	-0.07%
2023/04/11	0	0.00	29	58.49	58.50	-29	1,450	-2.00%
2023/04/10	0.1	58.60	0	0.00	58.40	0.1	1,487	0.00%
2023/03/23	0	0.00	18	59.14	59.00	-18	1,772	-1.02%
2023/03/20	0	0.00	0.1	58.20	58.50	-0.1	1,849	-0.01%
2023/03/14	0	0.00	1	60.60	60.00	-1	1,812	-0.06%
2023/03/07	1	61.80	0	0.00	61.80	1	1,815	0.06%
2023/03/02	0	0.00	2	60.50	61.10	-2	1,820	-0.11%
2023/03/01	1	61.10	0	0.00	61.00	1	1,819	0.05%
2023/02/23	1	62.40	1	62.40	62.50	0	1,821	0.00%
2023/02/22	2	62.50	0	0.00	62.70	2	1,821	0.11%
2023/02/21	1	61.60	1	61.90	61.70	0	1,805	0.00%
2023/02/20	15	61.45	2	61.70	61.70	13	1,806	0.72%
2023/02/17	7	60.51	3	60.27	60.70	4	1,794	0.22%
2023/02/16	2	60.35	0	0.00	60.40	2	1,812	0.11%
2023/02/14	0	0.00	1	63.20	63.10	-1	1,728	-0.06%
2023/02/10	6	64.40	7	64.79	64.20	-1	1,608	-0.06%
2023/02/02	1.1	58.77	0	0.00	57.80	1.1	1,432	0.08%
2023/02/01	1	58.10	1	58.80	58.70	0	1,421	0.00%
2023/01/16	2	57.80	0	0.00	57.30	2	1,385	0.14%
2023/01/05	0	0.00	3	58.10	58.20	-3	1,353	-0.22%
2022/12/29	2	57.00	2	57.25	57.10	0	1,336	0.00%
2022/12/28	4	59.10	0	0.00	58.50	4	1,316	0.30%
2022/12/27	9	58.59	6	58.67	58.60	3	1,277	0.23%
2022/12/23	3	58.03	14	58.99	59.00	-11	1,213	-0.91%
2022/12/22	2	56.55	3	57.73	56.30	-1	1,145	-0.09%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/07	1	54.80	0	0.00	54.50	1	948	0.11%
2022/12/01	4	55.38	0	0.00	55.30	4	955	0.42%
2022/11/28	0	0.00	1	54.10	53.90	-1	916	-0.11%
2022/11/24	1	53.70	0	0.00	53.60	1	906	0.11%
2022/11/23	0.1	54.00	0	0.00	53.80	0.1	891	0.01%
2022/11/21	1	53.20	2	54.20	54.40	-1	880	-0.11%
2022/11/17	1	54.00	0	0.00	53.90	1	862	0.12%
2022/11/15	21	53.97	0	0.00	54.00	21	842	2.49%
2022/11/14	0	0.00	2	52.30	53.90	-2	837	-0.24%
2022/11/11	10	51.70	0	0.00	51.50	10	802	1.25%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/11/08	1	51.50	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	1	51.80	51.90	-1	761	-0.13%
2022/11/04	0	0.00	7	50.47	50.30	-7	758	-0.92%
2022/11/03	5	49.45	0	0.00	49.90	5	740	0.68%
2022/10/26	1	48.30	0	0.00	48.45	1	737	0.14%
2022/10/19	4	52.40	0	0.00	51.80	4	675	0.59%
2022/10/18	1	51.40	0	0.00	51.70	1	673	0.15%
2022/10/17	2	51.05	0	0.00	51.50	2	659	0.30%
2022/10/05	1	58.80	0	0.00	58.80	1	710	0.14%
2022/09/30	1	58.40	0	0.00	59.00	1	718	0.14%
2022/09/22	1	62.50	0	0.00	62.40	1	712	0.14%
2022/09/21	1	64.00	0	0.00	64.50	1	701	0.14%
2022/09/14	0	0.00	2	68.60	68.00	-2	699	-0.29%
2022/08/04	6	54.97	0	0.00	56.70	6	588	1.02%
2022/07/25	1	60.90	0	0.00	61.30	1	543	0.18%
2022/07/22	1	60.80	0	0.00	61.80	1	539	0.19%
2022/07/19	2	59.60	1	59.90	60.50	1	545	0.18%
2022/07/18	0	0.00	1	58.60	59.30	-1	532	-0.19%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	1	57.80	1	58.20	58.20	0	511	0.00%
2022/07/12	2	61.50	0	0.00	60.70	2	466	0.43%
2022/07/07	0.1	65.10	0	0.00	64.50	0.1	455	0.02%
2022/05/10	2	63.30	1	63.40	64.20	1	920	0.11%
2022/05/05	2	67.60	0	0.00	67.50	2	889	0.22%
2022/05/04	3	67.40	0	0.00	67.20	3	904	0.33%
2022/04/29	1	66.80	2	67.30	67.10	-1	927	-0.11%
2022/04/27	1	66.80	0	0.00	66.20	1	935	0.11%
2022/04/26	0	0.00	1	69.10	68.30	-1	924	-0.11%
2022/04/25	3	69.33	0	0.00	68.50	3	934	0.32%
2022/04/20	1	69.60	1	70.00	70.90	0	989	0.00%
2022/04/11	1	72.90	0	0.00	72.70	1	1,050	0.10%
2022/04/08	0	0.00	2	72.60	73.10	-2	1,045	-0.19%
2022/03/30	0	0.00	1	70.60	71.90	-1	1,014	-0.10%
2022/03/29	1	69.70	0	0.00	69.30	1	1,007	0.10%
2022/03/28	1	70.00	0	0.00	70.00	1	991	0.10%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/24	3	70.57	3	71.13	71.10	0	976	0.00%
2022/03/21	3	70.60	0	0.00	70.20	3	949	0.32%
2022/03/18	0	0.00	3	69.70	71.40	-3	933	-0.32%
2022/03/17	2	67.95	0	0.00	68.00	2	893	0.22%
2022/03/16	1	67.20	0	0.00	67.50	1	861	0.12%
2022/03/14	2	70.50	0	0.00	68.90	2	799	0.25%
2022/03/10	1	73.70	1	74.00	73.70	0	748	0.00%
2022/03/08	1	72.60	0	0.00	73.00	1	739	0.14%
2022/03/07	0	0.00	2	74.30	74.20	-2	737	-0.27%
2022/03/03	1	78.00	0	0.00	78.10	1	762	0.13%
2022/03/02	1	77.60	1	78.40	78.40	0	771	0.00%
2022/03/01	1	78.30	0	0.00	78.40	1	769	0.13%
2022/02/25	1	77.60	1	78.30	78.30	0	799	0.00%
2022/02/24	1	78.70	1	78.00	77.50	0	796	0.00%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/21	1	80.30	0	0.00	80.20	1	789	0.13%
2022/02/17	1	80.60	0	0.00	80.50	1	791	0.13%
2022/02/10	1	81.20	0	0.00	81.50	1	797	0.13%
2022/02/09	1	81.00	1	81.80	81.80	0	793	0.00%
2022/01/19	1	83.60	1	84.10	82.90	0	857	0.00%
2022/01/07	1	84.00	0	0.00	81.90	1	862	0.12%
2022/01/03	0	0.00	1	82.30	80.60	-1	829	-0.12%
2021/12/29	1	81.30	0	0.00	81.30	1	862	0.12%
2021/11/17	1	82.80	0	0.00	82.20	1	1,145	0.09%
2021/11/11	0	0.00	1	83.90	83.20	-1	1,189	-0.08%
2021/11/04	1	86.40	0	0.00	86.50	1	1,260	0.08%
2021/10/20	0	0.00	1	80.80	80.00	-1	1,323	-0.08%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/22	0	0.00	2	85.00	83.60	-2	1,748	-0.11%
2021/09/17	0.1	85.20	0	0.00	86.80	0.1	1,763	0.00%
2021/09/15	1	87.70	0	0.00	87.20	1	1,741	0.06%
2021/09/08	1	87.30	0	0.00	86.80	1	1,921	0.05%
2021/09/03	1	86.60	1	86.90	87.30	0	2,010	0.00%
2021/09/01	0	0.00	2	83.70	83.50	-2	2,021	-0.10%
2021/08/31	1	82.20	0	0.00	83.90	1	2,089	0.05%
2021/08/30	0	0.00	4	83.80	83.90	-4	2,134	-0.19%
2021/08/27	1	82.80	0	0.00	82.90	1	2,195	0.05%
2021/08/26	1	82.70	0	0.00	83.00	1	2,352	0.04%
2021/08/25	1	82.60	0	0.00	82.70	1	2,354	0.04%
2021/08/24	2	83.50	0	0.00	82.60	2	2,356	0.08%
2021/08/16	0	0.00	0	86.40	84.40	0	2,344	0.00%
2021/08/11	0	0.00	5	85.40	85.40	-5	2,334	-0.21%
2021/08/09	0	0.00	3	87.00	87.00	-3	2,371	-0.13%
2021/08/06	1	88.00	0	0.00	88.70	1	2,388	0.04%
2021/08/05	1	88.70	1	88.00	88.00	0	2,422	0.00%
2021/08/02	2	89.85	0	0.00	89.70	2	2,508	0.08%
2021/07/29	1	91.50	0	0.00	91.50	1	2,503	0.04%
2021/07/26	1	92.90	1	92.90	92.90	0	2,488	0.00%
2021/07/23	2	93.10	0	0.00	92.90	2	2,503	0.08%
2021/07/20	0	0.00	3	91.90	92.20	-3	2,494	-0.12%
2021/07/19	1	94.30	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	95.90	0	0.00	95.80	1	2,523	0.04%
2021/07/15	3	96.57	0	0.00	96.70	3	2,539	0.12%
2021/07/14	0	0.00	1	97.20	97.00	-1	2,542	-0.04%
2021/07/13	1	98.20	0	0.00	99.00	1	2,559	0.04%
2021/07/12	3	99.60	0	0.00	99.50	3	2,663	0.11%
2021/07/07	0	0.00	1	106.50	106.00	-1	2,915	-0.03%
2021/07/06	0	0.00	2	105.25	105.50	-2	2,884	-0.07%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/25	1	101.50	0	0.00	101.00	1	2,847	0.04%
2021/06/24	0	0.00	6	100.33	100.50	-6	2,812	-0.21%
2021/06/22	2	98.50	0	0.00	99.30	2	2,829	0.07%
2021/06/21	0	0.00	3	98.30	98.90	-3	2,816	-0.11%
2021/06/18	6	101.17	1	102.50	100.00	5	2,800	0.18%
2021/06/17	0	0.00	2	100.50	99.90	-2	2,628	-0.08%
2021/06/15	0	0.00	7	99.64	101.50	-7	2,567	-0.27%
2021/06/09	4	95.70	0	0.00	96.30	4	2,474	0.16%
2021/06/08	8	99.38	0	0.00	98.00	8	2,460	0.33%
2021/06/04	1	98.50	0	0.00	98.80	1	2,406	0.04%
2021/05/31	0	0.00	0.5	95.30	95.50	-0.5	2,254	-0.02%
2021/05/28	0	0.00	2	94.65	94.30	-2	2,267	-0.09%
2021/05/24	1	94.50	0	0.00	95.10	1	2,332	0.04%
2021/05/17	1.3	85.56	0	0.00	84.20	1.3	2,459	0.05%
2021/05/11	1	100.00	3	98.03	96.90	-2	2,444	-0.08%
2021/05/10	3	98.70	0	0.00	98.90	3	2,390	0.13%
2021/05/04	0	0.00	1	90.50	92.40	-1	2,542	-0.04%
2021/05/03	0	0.00	10	94.95	94.60	-10	2,586	-0.39%
2021/04/22	0.3	96.50	0	0.00	96.10	0.3	3,165	0.01%
2021/04/21	1	98.00	0	0.00	98.00	1	3,283	0.03%
2021/04/16	5	97.50	6	95.83	95.10	-1	3,380	-0.03%
2021/04/15	1	96.00	1	96.60	96.60	0	3,278	0.00%
2021/04/14	0	0.00	1	90.00	87.90	-1	3,111	-0.03%
2021/04/12	10	86.60	1	86.60	86.60	9	2,995	0.30%
2021/04/07	1	84.40	3	84.50	84.80	-2	2,924	-0.07%
2021/03/31	0	0.00	1	80.80	81.30	-1	2,890	-0.03%
2021/03/30	1	80.60	0	0.00	80.90	1	2,883	0.03%
2021/03/26	0	0.00	0.1	79.50	79.70	-0.1	2,878	0.00%
2021/03/23	0	0.00	1	80.50	80.50	-1	2,850	-0.04%
2021/03/22	0	0.00	5	78.84	79.90	-5	2,842	-0.18%
2021/03/19	0	0.00	15	79.17	79.90	-15	2,836	-0.53%
2021/03/17	1	80.00	0	0.00	80.60	1	2,831	0.04%
2021/03/09	0	0.00	12	79.57	80.50	-12	2,804	-0.43%
2021/03/08	10	82.35	0	0.00	81.80	10	2,784	0.36%
2021/03/03	0	0.00	1	82.70	83.70	-1	2,789	-0.04%
2021/03/02	1	82.80	0.1	82.50	81.90	0.9	2,773	0.03%
2021/02/24	1	86.00	2	86.35	86.20	-1	2,762	-0.04%
2021/02/22	0	0.00	1	87.00	85.70	-1	2,763	-0.04%
2021/02/19	7	86.46	0	0.00	87.60	7	2,740	0.26%
2021/02/18	15	85.33	5	85.64	85.60	10	2,709	0.37%
2021/02/17	2	83.90	0	0.00	83.80	2	2,662	0.08%
2021/02/05	0	0.00	0.2	80.50	81.00	-0.2	2,626	-0.01%
2021/02/04	0	0.00	1.3	81.98	82.00	-1.3	2,629	-0.05%
2021/02/03	1	80.90	0	0.00	81.20	1	2,661	0.04%
2021/02/02	0	0.00	1	79.90	80.70	-1	2,721	-0.04%
2021/01/29	3.3	78.76	1	81.90	77.60	2.3	2,658	0.09%
2021/01/28	2	80.40	0	0.00	81.00	2	2,558	0.08%
2021/01/27	1	80.90	1	81.00	81.50	0	2,516	0.00%
2021/01/26	0	0.00	1	81.00	81.10	-1	2,496	-0.04%
2021/01/25	0	0.00	1	78.00	79.70	-1	2,483	-0.04%
2021/01/22	0	0.00	4	79.85	79.90	-4	2,429	-0.16%
2021/01/21	8	82.10	9	79.62	79.40	-1	2,386	-0.04%
2021/01/20	5	81.56	2	81.05	79.90	3	2,326	0.13%
2021/01/19	3	81.30	3	80.17	80.30	0	2,205	0.00%
2021/01/18	0.1	78.39	2	78.80	79.90	-1.9	2,096	-0.09%
2021/01/14	0	0.00	4	77.85	80.30	-4	1,868	-0.21%
2021/01/13	0	0.00	2	77.40	76.30	-2	1,736	-0.12%
2021/01/12	5	75.20	0	0.00	75.40	5	1,660	0.30%
2021/01/11	0	0.00	1	75.00	74.90	-1	1,612	-0.06%
2021/01/06	0.2	73.00	0.1	73.50	71.20	0.1	1,692	0.01%
2020/12/30	1	73.20	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	1	74.30	73.60	-1	1,658	-0.06%
2020/12/18	2	72.20	0	0.00	71.80	2	1,672	0.12%
2020/12/15	0	0.00	2	73.50	72.90	-2	1,699	-0.12%
2020/12/14	1	74.10	1	74.00	73.60	0	1,720	0.00%
2020/12/01	1	75.20	0	0.00	75.20	1	1,901	0.05%
2020/11/27	1	74.30	1	75.60	74.90	0	2,049	0.00%
2020/11/25	4	77.10	0	0.00	76.30	4	2,088	0.19%
2020/11/24	0	0.00	1	77.00	76.60	-1	2,142	-0.05%
2020/11/20	0	0.00	1	75.80	75.40	-1	2,428	-0.04%
2020/11/17	0	0.00	1	74.60	74.40	-1	2,595	-0.04%
2020/11/10	2	75.00	13	74.22	73.40	-11	2,783	-0.40%
2020/11/04	3	71.10	0	0.00	70.90	3	3,262	0.09%
2020/11/03	0	0.00	1	71.20	70.70	-1	3,532	-0.03%
2020/11/02	1	68.60	0	0.00	68.80	1	3,758	0.03%
2020/10/28	0	0.00	10	71.40	72.50	-10	3,826	-0.26%
2020/10/22	2	74.65	2	74.40	72.80	0	3,901	0.00%
2020/10/16	1	74.50	0	0.00	72.20	1	3,828	0.03%
2020/10/15	11	73.36	3	72.07	74.10	8	3,765	0.21%
2020/09/24	1	66.80	10	67.00	65.80	-9	3,782	-0.24%
2020/09/23	2	68.00	0	0.00	68.10	2	3,769	0.05%
2020/09/21	0	0.00	2	70.00	69.50	-2	3,736	-0.05%
2020/09/16	4	68.50	0	0.00	68.60	4	3,711	0.11%
2020/09/15	3	68.07	1	68.50	69.40	2	3,678	0.05%
2020/09/14	1	69.00	0	0.00	68.10	1	3,670	0.03%
2020/09/08	5	70.84	0	0.00	70.60	5	3,669	0.14%
2020/09/07	1	72.70	0	0.00	72.00	1	3,688	0.03%
2020/09/03	0	0.00	3	75.93	76.00	-3	3,729	-0.08%
2020/09/02	2	78.65	3	78.43	78.60	-1	3,708	-0.03%
2020/08/31	0	0.00	2	80.00	79.00	-2	3,657	-0.05%
2020/08/28	2	79.45	0	0.00	79.10	2	3,624	0.06%
2020/08/27	3	80.10	9	79.17	79.50	-6	3,556	-0.17%
2020/08/26	5	76.32	3	76.87	77.00	2	3,344	0.06%
2020/08/25	5	75.96	1	75.00	76.40	4	3,255	0.12%
2020/08/24	4	72.00	2	74.00	73.10	2	3,154	0.06%
2020/08/21	0	0.00	1	71.20	73.10	-1	3,147	-0.03%
2020/08/20	3	71.33	2	68.90	69.80	1	3,170	0.03%
2020/08/19	2	73.10	0	0.00	72.60	2	3,137	0.06%
2020/08/18	3	73.77	2	73.60	73.90	1	3,095	0.03%
2020/08/17	1	73.50	8	72.59	72.90	-7	3,099	-0.23%
2020/08/14	2	73.40	2	73.05	73.30	0	3,072	0.00%
2020/08/13	9	74.89	2	74.20	73.00	7	3,089	0.23%
2020/08/12	4	75.02	6	75.83	75.20	-2	3,032	-0.07%
2020/08/11	3	72.93	1	72.80	72.80	2	2,845	0.07%
2020/08/10	5	73.10	2	71.90	70.80	3	2,748	0.11%
2020/08/07	3	70.73	1	72.60	70.80	2	2,659	0.08%
2020/08/06	2	70.15	2	67.80	70.60	0	2,420	0.00%
2020/08/05	0	0.00	1	64.20	64.20	-1	2,195	-0.05%
2020/08/04	1	63.60	2	64.60	63.90	-1	2,251	-0.04%
2020/08/03	1	61.70	0	0.00	62.00	1	2,222	0.05%
2020/07/31	0	0.00	1	66.40	64.50	-1	2,190	-0.05%
2020/07/30	0	0.00	1	66.20	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	2	65.20	65.50	-2	2,166	-0.09%
2020/07/28	2	62.70	0	0.00	64.50	2	2,175	0.09%
2020/07/23	0	0.00	2	66.80	66.70	-2	2,345	-0.09%
2020/07/16	0	0.00	2	66.00	66.40	-2	2,365	-0.08%
2020/07/10	4	64.20	1	64.60	64.10	3	2,404	0.12%
2020/07/09	0	0.00	2	65.80	65.80	-2	2,438	-0.08%
2020/07/03	0	0.00	6	64.83	64.40	-6	2,478	-0.24%
2020/07/02	0	0.00	1	65.00	64.90	-1	2,503	-0.04%
2020/06/29	1	65.00	0	0.00	64.10	1	2,551	0.04%
2020/06/23	0	0.00	2	66.35	66.30	-2	2,600	-0.08%
2020/06/22	1	66.30	1	66.30	66.30	0	2,690	0.00%
2020/06/19	1	66.90	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.70	2	67.70	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	66.20	67.00	-1	2,802	-0.04%
2020/06/15	4	63.55	11	63.60	63.80	-7	2,866	-0.24%
2020/06/12	2	63.65	1	63.50	65.00	1	2,850	0.04%
2020/06/11	1	67.50	1	68.30	66.40	0	2,850	0.00%
2020/06/09	3	71.57	3	70.83	71.50	0	2,856	0.00%
2020/06/05	1	70.20	0	0.00	69.70	1	2,828	0.04%
2020/06/02	2	68.45	0	0.00	68.10	2	2,834	0.07%
2020/05/29	1	68.20	2	68.55	68.50	-1	2,830	-0.04%
2020/05/28	13	70.52	0	0.00	69.30	13	2,834	0.46%
2020/05/21	0	0.00	2	68.00	68.00	-2	2,739	-0.07%
2020/05/20	2	65.95	1	66.30	66.00	1	2,769	0.04%
2020/05/19	0	0.00	2	64.85	65.80	-2	2,744	-0.07%
2020/05/13	1	63.70	0	0.00	62.80	1	2,670	0.04%
2020/05/11	2	63.05	0	0.00	63.00	2	2,641	0.08%
2020/05/08	2	64.40	0	0.00	64.30	2	2,571	0.08%
2020/05/06	1	66.00	2	65.90	65.50	-1	2,551	-0.04%
2020/05/05	1	66.90	1	66.40	67.00	0	2,564	0.00%
2020/05/04	2	67.85	0	0.00	67.20	2	2,558	0.08%
2020/04/30	1	69.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	1	68.50	68.90	-1	2,531	-0.04%
2020/04/28	0	0.00	2	64.55	65.00	-2	2,438	-0.08%
2020/04/27	0	0.00	1	63.30	62.80	-1	2,415	-0.04%
2020/04/23	1	61.80	0	0.00	61.20	1	2,387	0.04%
2020/04/22	0	0.00	5	60.60	60.60	-5	2,386	-0.21%
2020/04/21	3	61.67	1	61.40	61.70	2	2,415	0.08%
2020/04/17	2	63.35	0	0.00	62.80	2	2,444	0.08%
2020/04/16	1	63.00	0	0.00	63.70	1	2,429	0.04%
2020/04/14	6	62.58	1	63.20	63.60	5	2,405	0.21%
2020/04/09	0	0.00	2	58.95	58.70	-2	2,444	-0.08%
2020/04/07	0	0.00	4	55.30	56.10	-4	2,404	-0.17%
2020/03/26	2	51.15	0	0.00	50.70	2	2,384	0.08%
2020/03/25	0	0.00	9	46.82	48.25	-9	2,337	-0.38%
2020/03/24	5	43.47	16	43.85	43.90	-11	2,316	-0.47%
2020/03/23	13	42.65	0	0.00	42.25	13	2,330	0.56%
2020/03/18	2	51.10	0	0.00	50.90	2	2,166	0.09%
2020/03/16	2	57.35	3	59.23	55.00	-1	2,095	-0.05%
2020/03/13	10	57.80	8	59.28	59.50	2	2,058	0.10%
2020/03/12	2	64.40	0	0.00	64.10	2	1,974	0.10%
2020/03/04	0	0.00	1	69.50	70.50	-1	1,856	-0.05%
2020/03/03	2	70.15	0	0.00	70.20	2	1,848	0.11%
2020/02/24	7	73.34	0	0.00	73.10	7	1,745	0.40%
2020/02/20	1	75.60	0	0.00	75.10	1	1,611	0.06%
2020/02/17	1	78.30	0	0.00	77.30	1	1,575	0.06%
2020/02/13	1	79.60	2	80.50	79.20	-1	1,552	-0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	2	78.80	80.30	-2	1,592	-0.13%
2020/02/07	1	80.90	0	0.00	80.00	1	1,612	0.06%
2020/02/05	1	80.20	0	0.00	81.20	1	1,569	0.06%
2020/01/31	1	79.50	0	0.00	79.20	1	1,535	0.07%
2020/01/20	0	0.00	1	86.50	87.00	-1	1,484	-0.07%
2020/01/14	0	0.00	5	87.52	89.20	-5	1,455	-0.34%
2020/01/08	0	0.00	3	84.10	84.90	-3	1,573	-0.19%
2020/01/07	3	87.60	0	0.00	85.70	3	1,578	0.19%
2020/01/06	1	84.60	1	86.00	86.80	0	1,547	0.00%
2020/01/03	0	0.00	1	84.10	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	3	84.73	84.60	-3	1,488	-0.20%
2019/12/31	2	83.70	6	83.67	84.30	-4	1,484	-0.27%
2019/12/30	2	84.05	2	83.90	84.20	0	1,480	0.00%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/25	5	83.80	2	83.55	82.70	3	1,475	0.20%
2019/12/23	6	82.35	0	0.00	82.20	6	1,475	0.41%
2019/12/20	3	81.77	0	0.00	82.10	3	1,472	0.20%
2019/12/19	4	81.00	3	81.00	81.00	1	1,441	0.07%
2019/12/16	0	0.00	2	77.55	77.70	-2	1,387	-0.14%
2019/12/13	0	0.00	4	77.60	77.40	-4	1,411	-0.28%
2019/12/11	6	78.40	0	0.00	78.80	6	1,540	0.39%
2019/11/18	0	0.00	1	78.80	78.50	-1	1,923	-0.05%
2019/11/15	0	0.00	5	78.30	78.10	-5	1,929	-0.26%
2019/11/13	1	80.00	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	79.40	1	80.60	79.20	0	1,993	0.00%
2019/11/08	1	82.30	0	0.00	82.10	1	1,979	0.05%
2019/11/06	1	81.00	1	80.60	82.40	0	1,989	0.00%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/11/01	0	0.00	1	80.30	80.40	-1	2,011	-0.05%
2019/10/31	0	0.00	2	79.50	79.60	-2	2,028	-0.10%
2019/10/25	0	0.00	5	81.90	81.40	-5	2,171	-0.23%
2019/10/24	1	81.50	5	81.70	82.60	-4	2,192	-0.18%
2019/10/21	2	82.20	0	0.00	83.00	2	2,206	0.09%
2019/10/18	2	82.40	0	0.00	82.00	2	2,228	0.09%
2019/10/17	6	83.38	3	83.27	83.80	3	2,228	0.13%
2019/10/16	4	82.48	4	82.60	83.10	0	2,218	0.00%
2019/10/09	0	0.00	2	79.70	78.80	-2	2,504	-0.08%
2019/10/07	1	81.30	0	0.00	80.60	1	2,674	0.04%
2019/10/02	0	0.00	2	80.00	79.30	-2	2,699	-0.07%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/27	0	0.00	1	79.20	77.40	-1	2,741	-0.04%
2019/09/26	1	79.90	0	0.00	79.70	1	2,736	0.04%
2019/09/24	2	78.40	0	0.00	78.00	2	2,711	0.07%
2019/09/19	1	76.90	1	77.60	78.30	0	2,743	0.00%
2019/09/16	1	78.00	2	77.90	78.00	-1	2,751	-0.04%
2019/09/12	1	84.60	1	82.50	81.40	0	2,729	0.00%
2019/09/10	4	86.83	2	86.70	84.90	2	2,731	0.07%
2019/09/02	0	0.00	2	83.40	84.40	-2	3,449	-0.06%
2019/08/22	1	84.40	1	85.00	84.40	0	3,539	0.00%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/19	1	86.40	1	86.80	86.50	0	3,504	0.00%
2019/08/15	10	90.06	0	0.00	88.20	10	3,606	0.28%
2019/08/12	1	93.10	2	92.00	92.00	-1	3,677	-0.03%
2019/08/07	2	89.60	2	90.10	89.50	0	3,742	0.00%
2019/08/06	1	88.20	1	89.50	89.50	0	3,779	0.00%
2019/08/01	1	93.50	3	93.50	93.10	-2	3,791	-0.05%
2019/07/30	1	93.70	1	96.00	92.90	0	3,753	0.00%
2019/07/26	1	93.90	0	0.00	92.90	1	3,693	0.03%
2019/07/25	4	93.90	2	92.90	93.70	2	3,677	0.05%
2019/07/23	0	0.00	4	94.48	93.50	-4	3,731	-0.11%
2019/07/19	2	93.85	0	0.00	93.90	2	3,742	0.05%
2019/07/16	8	95.65	8	96.15	96.30	0	3,586	0.00%
2019/07/15	2	91.70	1	92.30	92.50	1	3,486	0.03%
2019/07/12	0	0.00	1	87.30	86.40	-1	3,353	-0.03%
2019/07/11	1	91.30	0	0.00	92.40	1	3,260	0.03%
2019/07/09	15	90.47	15	90.01	90.00	0	3,461	0.00%
2019/07/02	0	0.00	1	88.80	88.80	-1	3,690	-0.03%
2019/07/01	0	0.00	1	90.20	88.90	-1	3,711	-0.03%
2019/06/28	2	89.85	1	89.20	89.70	1	3,763	0.03%
2019/06/25	1	90.70	6	89.90	90.00	-5	3,831	-0.13%
2019/06/21	2	92.20	1	90.80	90.10	1	3,826	0.03%
2019/06/20	3	91.37	1	91.20	91.80	2	3,789	0.05%
2019/06/19	4	90.40	0	0.00	91.20	4	3,761	0.11%
2019/06/18	2	89.75	2.1	89.71	90.10	-0.1	3,715	0.00%
2019/06/17	0	0.00	4	90.48	89.70	-4	3,653	-0.11%
2019/06/14	3	87.93	4	88.03	89.20	-1	3,519	-0.03%
2019/06/13	3	84.23	0	0.00	84.80	3	3,290	0.09%
2019/06/12	2	81.90	2	81.25	81.30	0	3,235	0.00%
2019/06/11	6	76.37	11	79.11	81.20	-5	3,285	-0.15%
2019/06/10	1	75.00	5	75.70	75.70	-4	3,323	-0.12%
2019/05/31	1	78.40	1	78.70	78.10	0	3,463	0.00%
2019/05/28	0	0.00	5	76.60	76.10	-5	3,507	-0.14%
2019/05/27	0	0.00	4	75.95	75.50	-4	3,508	-0.11%
2019/05/22	19	79.16	4	79.93	78.60	15	3,530	0.42%
2019/05/21	3	79.00	0	0.00	79.40	3	3,453	0.09%
2019/05/20	0	0.00	1	75.60	76.30	-1	3,417	-0.03%
2019/05/17	1	76.90	0	0.00	76.00	1	3,444	0.03%
2019/05/16	1	76.70	0	0.00	75.10	1	3,586	0.03%
2019/05/13	1	74.00	1	74.40	74.50	0	3,531	0.00%
2019/05/10	0	0.00	4	74.88	75.00	-4	3,564	-0.11%
2019/04/29	0	0.00	3	73.90	73.70	-3	4,107	-0.07%
2019/04/26	3	78.60	2	76.35	76.30	1	4,172	0.02%
2019/04/24	1	78.00	0	0.00	78.20	1	4,689	0.02%
2019/04/18	0	0.00	5	79.40	78.70	-5	5,389	-0.09%
2019/04/17	6	81.72	4	79.88	79.60	2	5,439	0.04%
2019/04/16	1	79.70	0	0.00	80.30	1	5,392	0.02%
2019/04/15	4	78.25	0	0.00	78.80	4	5,340	0.07%
2019/04/11	6	75.87	0	0.00	75.50	6	5,170	0.12%
2019/04/10	1	77.50	3	78.07	76.30	-2	5,130	-0.04%
2019/04/09	6	74.30	8	74.44	73.80	-2	4,924	-0.04%
2019/04/08	1	72.60	0	0.00	72.80	1	4,851	0.02%
2019/04/02	2	72.00	1	71.50	72.00	1	4,801	0.02%
2019/04/01	2	73.40	7	73.10	73.50	-5	4,753	-0.11%
2019/03/29	3	71.17	8	71.38	71.60	-5	4,653	-0.11%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/26	6	70.00	0	0.00	70.10	6	4,618	0.13%
2019/03/25	0	0.00	2	67.70	69.00	-2	4,598	-0.04%
2019/03/20	0	0.00	2	69.90	69.60	-2	4,541	-0.04%
2019/03/19	1	71.50	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	71.00	5	69.90	70.30	-4	4,499	-0.09%
2019/03/15	5	71.30	11	71.58	70.70	-6	4,466	-0.13%
2019/03/14	20	72.93	20	72.04	72.40	0	4,403	0.00%
2019/03/13	39	71.98	15	71.67	72.80	24	4,263	0.56%
2019/03/08	5	66.70	8	67.16	66.80	-3	4,009	-0.07%
2019/03/06	1	65.60	0	0.00	65.50	1	3,961	0.03%
2019/03/05	2	65.70	0	0.00	66.30	2	3,954	0.05%
2019/03/04	0	0.00	1	67.50	67.50	-1	3,926	-0.03%
2019/02/27	2	64.60	0	0.00	64.70	2	3,867	0.05%
2019/02/18	8	67.71	8	67.79	67.80	0	3,728	0.00%
2019/02/15	0	0.00	7	66.69	66.00	-7	3,690	-0.19%
2019/02/12	0	0.00	4	69.50	69.80	-4	3,504	-0.11%
2019/02/11	2	68.95	1	67.00	67.10	1	3,488	0.03%
2019/01/29	4	69.35	10	69.36	69.40	-6	3,430	-0.17%
2019/01/28	9	68.58	14	68.36	68.40	-5	3,371	-0.15%
2019/01/25	12	68.30	14	67.94	67.10	-2	3,262	-0.06%
2019/01/24	1	68.90	4	68.88	67.60	-3	3,222	-0.09%
2019/01/23	10	67.46	3	67.87	68.10	7	3,150	0.22%
2019/01/22	1	69.60	3	68.83	69.40	-2	3,036	-0.07%
2019/01/21	4	69.68	7	70.06	70.10	-3	2,970	-0.10%
2019/01/18	20	67.59	17	67.82	68.90	3	2,862	0.10%
2019/01/17	35	67.95	35	67.85	68.90	0	2,794	0.00%
2019/01/16	26	66.19	27	66.00	66.00	-1	2,555	-0.04%
2019/01/15	14	62.98	27	63.58	64.90	-13	2,291	-0.57%
2019/01/14	54	61.54	38	61.52	61.70	16	2,055	0.78%
2019/01/11	10	56.66	8	56.74	58.40	2	1,792	0.11%
2019/01/10	14	53.54	0	0.00	53.40	14	1,680	0.83%
2019/01/09	2	52.70	0	0.00	51.80	2	1,687	0.12%
2018/12/11	0	0.00	1	49.10	49.15	-1	2,121	-0.05%
2018/12/07	3	51.60	0	0.00	52.00	3	2,163	0.14%
2018/12/06	0	0.00	2	53.20	51.30	-2	2,170	-0.09%
2018/12/04	1	55.50	0	0.00	54.60	1	2,190	0.05%
2018/12/03	1	57.10	0	0.00	55.30	1	2,315	0.04%
2018/11/29	1	55.70	0	0.00	55.40	1	2,400	0.04%
2018/11/15	0	0.00	8	49.38	50.20	-8	2,931	-0.27%
2018/11/09	2	49.53	0	0.00	49.50	2	3,011	0.07%
2018/11/07	1	48.70	10	47.79	48.60	-9	2,985	-0.30%
2018/11/06	3	47.48	1	47.90	46.25	2	2,980	0.07%
2018/11/05	1	46.50	3	46.93	47.45	-2	2,976	-0.07%
2018/10/26	1	43.00	0	0.00	43.00	1	2,988	0.03%
2018/10/25	5	42.72	0	0.00	42.70	5	3,012	0.17%
2018/10/23	1	45.05	0	0.00	44.60	1	3,009	0.03%
2018/10/22	3	46.40	0	0.00	46.85	3	2,987	0.10%
2018/10/16	3	46.95	0	0.00	46.00	3	2,876	0.10%
2018/10/11	3	47.95	3	47.80	49.90	0	2,766	0.00%
2018/10/08	0	0.00	4	56.05	56.00	-4	2,718	-0.15%
2018/10/05	0	0.00	1	58.60	57.10	-1	2,729	-0.04%
2018/09/19	7	63.56	48	63.79	63.60	-41	2,849	-1.44%
2018/09/18	0	0.00	20	64.87	63.10	-20	2,836	-0.71%
2018/09/17	18	69.04	5	69.40	67.20	13	2,793	0.47%
2018/09/14	15	70.91	1	70.60	70.50	14	2,742	0.51%
2018/09/13	3	68.30	0	0.00	69.90	3	2,715	0.11%
2018/09/11	0	0.00	26	67.95	68.10	-26	2,700	-0.96%
2018/09/10	0	0.00	4	67.60	67.00	-4	2,724	-0.15%
2018/09/05	0	0.00	1	70.00	70.00	-1	2,618	-0.04%
2018/09/04	0	0.00	2	70.50	70.60	-2	2,585	-0.08%
2018/08/28	0	0.00	10	68.90	69.00	-10	2,402	-0.42%
2018/08/27	1	68.80	0	0.00	68.60	1	2,401	0.04%
2018/08/23	46	69.42	18	68.96	67.90	28	2,322	1.21%
2018/08/22	24	68.14	2	68.00	68.00	22	2,152	1.02%
2018/08/21	0	0.00	2	64.80	65.70	-2	2,038	-0.10%
2018/08/20	1	62.20	1	61.80	62.70	0	1,975	0.00%
2018/08/15	0	0.00	1	58.40	58.40	-1	1,912	-0.05%
2018/08/07	0.1	63.00	0	0.00	63.00	0.1	1,879	0.00%
2018/08/06	1	61.30	0	0.00	61.00	1	1,884	0.05%
2018/08/02	0	0.00	2	62.10	60.00	-2	1,906	-0.10%
2018/07/31	1	63.60	1	63.90	63.30	0	1,890	0.00%
2018/07/25	1	65.00	1	65.60	65.00	0	1,833	0.00%
2018/07/24	1	64.40	0	0.00	64.40	1	1,884	0.05%
2018/07/23	31	65.48	5	64.90	63.20	26	1,927	1.35%
2018/07/18	1	64.40	0	0.00	64.10	1	1,883	0.05%
2018/07/17	2	64.75	0	0.00	64.60	2	1,846	0.11%
2018/07/16	1	62.40	0	0.00	63.50	1	1,755	0.06%
2018/07/11	0	0.00	1	56.60	56.00	-1	1,714	-0.06%
2018/07/10	1	58.40	0	0.00	58.30	1	1,701	0.06%
2018/07/09	0	0.00	1	58.00	59.00	-1	1,696	-0.06%
2018/07/02	1	64.50	0	0.00	62.90	1	1,711	0.06%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/15	1	77.60	1	76.60	73.80	0	1,687	0.00%
2018/06/14	2	75.75	2	76.10	75.60	0	1,661	0.00%
2018/06/06	0	0.00	20	72.60	73.50	-20	1,889	-1.06%
2018/06/04	0	0.00	2	70.70	71.00	-2	1,894	-0.11%
2018/05/08	2	78.20	0	0.00	78.00	2	1,896	0.11%
2018/04/20	20	71.00	0	0.00	71.60	20	2,021	0.99%
2018/04/02	0	0.00	1	83.00	82.60	-1	1,882	-0.05%
2018/03/26	1	80.40	0	0.00	80.40	1	1,811	0.06%
2018/03/19	1	82.10	1	82.40	81.00	0	1,627	0.00%
2018/03/07	0	0.00	1	94.50	93.90	-1	1,299	-0.08%
2018/02/27	0	0.00	1	97.70	97.50	-1	1,296	-0.08%
2018/02/22	1	94.50	0	0.00	93.40	1	1,268	0.08%
2018/02/07	0	0.00	1	98.10	99.00	-1	1,229	-0.08%
2018/01/31	5	99.46	5	101.00	100.50	0	1,197	0.00%
2018/01/30	1	98.50	1	100.50	100.50	0	1,210	0.00%
2018/01/26	1	98.80	0	0.00	99.00	1	1,172	0.09%
2018/01/25	1	102.50	0	0.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%
2018/01/09	0	0.00	2	123.50	123.00	-2	736	-0.27%