券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 1,513 | 0.00% |
|
| 2024/05/30 | 18 | 150.94 | 2 | 149.50 | 149.50 | 16 | 1,506 | 1.06% |
|
| 2024/05/29 | 4 | 151.75 | 3 | 154.50 | 155.00 | 1 | 1,492 | 0.07% |
|
| 2024/05/28 | 0 | 145.00 | 6 | 151.25 | 154.50 | -6 | 1,436 | -0.42% |
|
| 2024/05/27 | 1 | 140.50 | 14 | 140.50 | 140.50 | -13 | 1,330 | -0.98% |
|
| 2024/05/24 | 2 | 139.00 | 2 | 140.50 | 141.50 | 0 | 1,335 | 0.00% |
|
| 2024/05/23 | 3.3 | 140.85 | 0 | 0.00 | 141.50 | 3.3 | 1,360 | 0.24% |
|
| 2024/05/22 | 1 | 143.00 | 2 | 144.00 | 143.50 | -1 | 1,348 | -0.07% |
|
| 2024/05/21 | 1.1 | 141.59 | 12 | 141.50 | 142.00 | -10.9 | 1,342 | -0.81% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,334 | -0.07% |
|
| 2024/05/17 | 4.1 | 139.75 | 4 | 140.88 | 141.50 | 0.1 | 1,334 | 0.00% |
|
| 2024/05/16 | 2.6 | 141.53 | 14.8 | 140.91 | 141.50 | -12.2 | 1,321 | -0.92% |
|
| 2024/05/15 | 1.3 | 143.24 | 0 | 0.00 | 144.00 | 1.3 | 1,315 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 145.00 | 144.50 | -1 | 1,369 | -0.07% |
|
| 2024/05/13 | 0.1 | 144.00 | 0 | 0.00 | 145.50 | 0.1 | 1,369 | 0.01% |
|
| 2024/05/09 | 0.7 | 145.92 | 0 | 0.00 | 145.00 | 0.7 | 1,348 | 0.05% |
|
| 2024/05/08 | 0.1 | 146.03 | 2 | 145.50 | 148.00 | -1.9 | 1,344 | -0.14% |
|
| 2024/05/07 | 1 | 148.51 | 0 | 0.00 | 148.50 | 1 | 1,319 | 0.08% |
|
| 2024/05/06 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 1,316 | 0.00% |
|
| 2024/05/02 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 1,302 | 0.00% |
|
| 2024/04/29 | 0 | 146.00 | 44.8 | 147.50 | 149.00 | -44.7 | 1,305 | -3.43% |
|
| 2024/04/26 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 1,297 | 0.08% |
|
| 2024/04/25 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 1,290 | 0.08% |
|
| 2024/04/24 | 0.2 | 148.00 | 1.2 | 148.00 | 148.50 | -1 | 1,294 | -0.08% |
|
| 2024/04/22 | 0 | 146.00 | 4 | 146.50 | 147.00 | -4 | 1,313 | -0.30% |
|
| 2024/04/19 | 3 | 144.00 | 0 | 0.00 | 146.00 | 3 | 1,306 | 0.23% |
|
| 2024/04/18 | 0 | 146.50 | 1.2 | 148.00 | 148.00 | -1.1 | 1,288 | -0.09% |
|
| 2024/04/17 | 1 | 147.50 | 2 | 147.00 | 146.00 | -1 | 1,294 | -0.08% |
|
| 2024/04/16 | 3.8 | 145.74 | 0 | 0.00 | 145.00 | 3.8 | 1,332 | 0.29% |
|
| 2024/04/15 | 0.4 | 150.00 | 1 | 149.50 | 149.00 | -0.6 | 1,310 | -0.04% |
|
| 2024/04/12 | 1 | 149.02 | 1.3 | 150.28 | 150.00 | -0.3 | 1,306 | -0.02% |
|
| 2024/04/11 | 3 | 149.17 | 0 | 0.00 | 149.50 | 3 | 1,295 | 0.23% |
|
| 2024/04/10 | 2.1 | 149.55 | 4 | 150.75 | 149.50 | -1.9 | 1,289 | -0.15% |
|
| 2024/04/08 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 1,272 | 0.00% |
|
| 2024/04/03 | 0.1 | 147.31 | 1.5 | 146.16 | 146.50 | -1.4 | 1,269 | -0.11% |
|
| 2024/04/02 | 0.4 | 148.50 | 0 | 0.00 | 148.00 | 0.4 | 1,260 | 0.03% |
|
| 2024/04/01 | 0 | 146.50 | 0 | 0.00 | 147.50 | 0 | 1,253 | 0.00% |
|
| 2024/03/29 | 0.3 | 145.50 | 1 | 145.50 | 146.50 | -0.7 | 1,246 | -0.06% |
|
| 2024/03/28 | 2.1 | 146.00 | 1 | 147.00 | 144.50 | 1.1 | 1,237 | 0.09% |
|
| 2024/03/27 | 1.7 | 145.12 | 0 | 0.00 | 144.50 | 1.7 | 1,225 | 0.14% |
|
| 2024/03/26 | 0.1 | 146.25 | 0 | 146.50 | 145.50 | 0.1 | 1,206 | 0.01% |
|
| 2024/03/25 | 0.4 | 146.00 | 0 | 0.00 | 145.00 | 0.4 | 1,202 | 0.03% |
|
| 2024/03/22 | 1.9 | 147.13 | 0 | 0.00 | 146.50 | 1.9 | 1,182 | 0.16% |
|
| 2024/03/21 | 0.3 | 149.60 | 3 | 149.00 | 149.50 | -2.8 | 1,165 | -0.24% |
|
| 2024/03/20 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 1,163 | 0.01% |
|
| 2024/03/19 | 1.8 | 148.50 | 0.7 | 149.00 | 147.50 | 1.1 | 1,153 | 0.10% |
|
| 2024/03/18 | 0.4 | 149.09 | 2 | 149.00 | 148.50 | -1.6 | 1,139 | -0.14% |
|
| 2024/03/15 | 6 | 148.50 | 0 | 0.00 | 149.50 | 6 | 1,127 | 0.53% |
|
| 2024/03/14 | 1 | 150.03 | 1 | 152.00 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 8.5 | 150.49 | 0 | 0.00 | 151.00 | 8.5 | 1,095 | 0.78% |
|
| 2024/03/12 | 2.6 | 150.05 | 7 | 149.86 | 152.50 | -4.4 | 1,059 | -0.41% |
|
| 2024/03/11 | 6.2 | 144.45 | 2 | 146.00 | 145.50 | 4.2 | 1,021 | 0.41% |
|
| 2024/03/08 | 14.8 | 148.62 | 7 | 148.29 | 148.00 | 7.8 | 958 | 0.82% |
|
| 2024/03/07 | 1.1 | 163.12 | 0 | 0.00 | 163.50 | 1.1 | 765 | 0.14% |
|
| 2024/03/06 | 1 | 164.00 | 1 | 164.00 | 165.00 | 0 | 764 | 0.00% |
|
| 2024/03/05 | 0.1 | 164.00 | 4.2 | 163.52 | 164.00 | -4.1 | 769 | -0.54% |
|
| 2024/03/04 | 1.1 | 164.09 | 0 | 0.00 | 164.50 | 1.1 | 762 | 0.14% |
|
| 2024/03/01 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 755 | 0.00% |
|
| 2024/02/29 | 0.1 | 164.89 | 4 | 164.50 | 165.50 | -3.9 | 770 | -0.51% |
|
| 2024/02/27 | 3.5 | 164.71 | 7.7 | 164.09 | 163.50 | -4.1 | 764 | -0.54% |
|
| 2024/02/26 | 10 | 165.25 | 2.1 | 165.04 | 165.00 | 7.9 | 748 | 1.06% |
|
| 2024/02/23 | 1.2 | 169.51 | 13.6 | 169.50 | 169.50 | -12.4 | 714 | -1.73% |
|
| 2024/02/22 | 0.1 | 169.50 | 5 | 169.20 | 170.00 | -5 | 716 | -0.69% |
|
| 2024/02/21 | 1.1 | 169.03 | 0 | 0.00 | 170.00 | 1.1 | 712 | 0.15% |
|
| 2024/02/20 | 2 | 169.74 | 0 | 0.00 | 169.00 | 2 | 712 | 0.28% |
|
| 2024/02/19 | 10.1 | 168.52 | 0 | 0.00 | 169.50 | 10.1 | 704 | 1.44% |
|
| 2024/02/16 | 1.2 | 164.67 | 0 | 0.00 | 166.00 | 1.2 | 698 | 0.17% |
|
| 2024/02/15 | 6.7 | 166.92 | 20 | 164.50 | 166.50 | -13.3 | 675 | -1.97% |
|
| 2024/02/05 | 0 | 176.00 | 2 | 175.50 | 175.50 | -2 | 615 | -0.32% |
|
| 2024/02/02 | 0.1 | 176.50 | 0 | 0.00 | 176.00 | 0.1 | 612 | 0.02% |
|
| 2024/02/01 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 614 | 0.00% |
|
| 2024/01/30 | 0.1 | 176.50 | 1 | 176.00 | 175.50 | -0.9 | 606 | -0.15% |
|
| 2024/01/29 | 0 | 178.50 | 34 | 177.50 | 177.50 | -34 | 610 | -5.57% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 610 | -0.16% |
|
| 2024/01/25 | 0.3 | 177.00 | 0 | 0.00 | 176.50 | 0.3 | 611 | 0.05% |
|
| 2024/01/23 | 1.2 | 175.21 | 0 | 0.00 | 175.00 | 1.2 | 607 | 0.20% |
|
| 2024/01/22 | 0.2 | 177.00 | 0 | 0.00 | 176.50 | 0.2 | 599 | 0.03% |
|
| 2024/01/19 | 2.1 | 177.05 | 0 | 0.00 | 178.00 | 2.1 | 592 | 0.35% |
|
| 2024/01/18 | 1 | 174.57 | 2 | 175.00 | 176.00 | -1 | 592 | -0.16% |
|
| 2024/01/17 | 0.2 | 176.77 | 0 | 0.00 | 176.00 | 0.2 | 585 | 0.04% |
|
| 2024/01/16 | 1.3 | 178.40 | 2 | 178.50 | 178.00 | -0.8 | 568 | -0.13% |
|
| 2024/01/15 | 0 | 181.50 | 11.3 | 180.01 | 179.00 | -11.3 | 558 | -2.02% |
|
| 2024/01/12 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 558 | 0.01% |
|
| 2024/01/11 | 0.4 | 180.23 | 0 | 0.00 | 179.00 | 0.4 | 551 | 0.08% |
|
| 2024/01/10 | 2.1 | 179.99 | 88 | 179.45 | 180.50 | -85.9 | 539 | -15.93% |
|
| 2024/01/09 | 14 | 185.79 | 0.1 | 186.00 | 185.00 | 13.9 | 497 | 2.79% |
|
| 2024/01/08 | 0 | 187.50 | 35.4 | 188.56 | 187.50 | -35.4 | 495 | -7.13% |
|
| 2024/01/05 | 10 | 186.00 | 0 | 0.00 | 186.50 | 10 | 497 | 2.01% |
|
| 2024/01/04 | 0 | 0.00 | 20 | 188.00 | 186.00 | -20 | 501 | -3.99% |
|
| 2024/01/03 | 70.1 | 186.02 | 1 | 186.50 | 187.00 | 69.1 | 501 | 13.78% |
|
| 2024/01/02 | 4 | 185.00 | 18 | 187.39 | 188.50 | -14 | 487 | -2.87% |
|
| 2023/12/29 | 0.1 | 185.48 | 1 | 186.00 | 186.00 | -0.9 | 479 | -0.20% |
|
| 2023/12/28 | 0.3 | 185.12 | 0 | 0.00 | 185.00 | 0.3 | 480 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 480 | -0.21% |
|
| 2023/12/26 | 0.2 | 185.00 | 0 | 0.00 | 184.50 | 0.2 | 485 | 0.04% |
|
| 2023/12/25 | 1 | 182.54 | 0 | 0.00 | 183.00 | 1 | 494 | 0.21% |
|
| 2023/12/22 | 0.1 | 183.50 | 0.2 | 183.71 | 182.50 | -0.1 | 496 | -0.02% |
|
| 2023/12/21 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 494 | 0.01% |
|
| 2023/12/20 | 1.1 | 184.11 | 0 | 0.00 | 184.00 | 1.1 | 492 | 0.23% |
|
| 2023/12/19 | 1.1 | 185.50 | 0 | 0.00 | 185.00 | 1.1 | 491 | 0.22% |
|
| 2023/12/18 | 31.3 | 186.01 | 7 | 187.00 | 186.00 | 24.3 | 498 | 4.88% |
|
| 2023/12/15 | 2.5 | 184.90 | 8 | 186.38 | 186.50 | -5.5 | 501 | -1.09% |
|
| 2023/12/14 | 0.2 | 184.55 | 0 | 0.00 | 184.50 | 0.2 | 496 | 0.04% |
|
| 2023/12/13 | 1 | 183.54 | 0 | 0.00 | 184.00 | 1 | 489 | 0.21% |
|
| 2023/12/12 | 2 | 184.01 | 26 | 184.00 | 184.00 | -24 | 486 | -4.93% |
|
| 2023/12/11 | 2.3 | 185.09 | 0 | 0.00 | 184.50 | 2.3 | 489 | 0.47% |
|
| 2023/12/08 | 0.1 | 187.59 | 1 | 187.50 | 186.50 | -0.9 | 480 | -0.18% |
|
| 2023/12/07 | 1.1 | 187.07 | 0 | 0.00 | 187.00 | 1.1 | 476 | 0.23% |
|
| 2023/12/06 | 0 | 0.00 | 27 | 187.57 | 187.00 | -27 | 483 | -5.58% |
|
| 2023/12/05 | 3 | 187.01 | 0 | 0.00 | 187.00 | 3 | 485 | 0.63% |
|
| 2023/12/04 | 5 | 188.11 | 0 | 0.00 | 189.00 | 5 | 482 | 1.04% |
|
| 2023/12/01 | 40.1 | 188.58 | 0 | 0.00 | 189.00 | 40.1 | 483 | 8.29% |
|
| 2023/11/30 | 0.3 | 187.42 | 5 | 187.90 | 189.50 | -4.7 | 481 | -0.98% |
|
| 2023/11/29 | 0.2 | 186.01 | 30 | 186.07 | 185.50 | -29.8 | 475 | -6.26% |
|
| 2023/11/28 | 1 | 186.04 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/27 | 5.2 | 186.53 | 0 | 0.00 | 186.50 | 5.2 | 475 | 1.08% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 185.50 | 185.00 | -20 | 458 | -4.36% |
|
| 2023/11/22 | 10 | 184.00 | 15 | 185.00 | 184.50 | -5 | 465 | -1.07% |
|
| 2023/11/21 | 0 | 0.00 | 0.4 | 185.00 | 184.50 | -0.4 | 474 | -0.08% |
|
| 2023/11/20 | 12 | 183.50 | 11 | 184.00 | 184.00 | 1 | 480 | 0.21% |
|
| 2023/11/17 | 5 | 185.00 | 4 | 185.50 | 184.50 | 1 | 480 | 0.21% |
|
| 2023/11/16 | 8 | 184.00 | 0 | 0.00 | 185.00 | 8 | 481 | 1.66% |
|
| 2023/11/15 | 8.1 | 183.57 | 45 | 184.86 | 185.50 | -36.9 | 486 | -7.59% |
|
| 2023/11/14 | 0 | 0.00 | 27.2 | 183.35 | 184.00 | -27.2 | 488 | -5.58% |
|
| 2023/11/13 | 28 | 182.07 | 0 | 0.00 | 181.50 | 28 | 493 | 5.67% |
|
| 2023/11/10 | 0.6 | 185.33 | 0 | 0.00 | 183.50 | 0.6 | 499 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 9 | 186.00 | 186.00 | -9 | 503 | -1.79% |
|
| 2023/11/08 | 41 | 184.98 | 0 | 0.00 | 185.00 | 41 | 536 | 7.65% |
|
| 2023/11/07 | 7 | 184.64 | 1 | 185.00 | 184.50 | 6 | 542 | 1.11% |
|
| 2023/11/06 | 0 | 183.50 | 22 | 184.36 | 186.00 | -22 | 550 | -3.99% |
|
| 2023/11/03 | 2 | 182.51 | 0 | 0.00 | 182.00 | 2 | 548 | 0.37% |
|
| 2023/11/02 | 0 | 0.00 | 16 | 182.00 | 182.00 | -16 | 555 | -2.88% |
|
| 2023/11/01 | 0 | 180.00 | 13 | 180.42 | 180.50 | -13 | 564 | -2.30% |
|
| 2023/10/31 | 1.1 | 180.47 | 0 | 0.00 | 179.00 | 1.1 | 579 | 0.19% |
|
| 2023/10/30 | 3.8 | 179.87 | 7 | 180.00 | 180.50 | -3.2 | 592 | -0.54% |
|
| 2023/10/27 | 8.5 | 180.03 | 0 | 0.00 | 180.00 | 8.5 | 600 | 1.42% |
|
| 2023/10/26 | 9 | 178.50 | 0 | 0.00 | 178.50 | 9 | 620 | 1.45% |
|
| 2023/10/24 | 2 | 179.50 | 23 | 180.22 | 180.00 | -21 | 631 | -3.32% |
|
| 2023/10/23 | 2 | 180.01 | 0 | 0.00 | 180.00 | 2 | 656 | 0.31% |
|
| 2023/10/20 | 6 | 179.83 | 11.3 | 181.12 | 180.50 | -5.3 | 701 | -0.76% |
|
| 2023/10/18 | 23 | 182.48 | 0 | 0.00 | 182.50 | 23 | 735 | 3.13% |
|
| 2023/10/17 | 16 | 184.16 | 0 | 0.00 | 183.50 | 16 | 755 | 2.12% |
|
| 2023/10/16 | 13 | 184.27 | 0 | 0.00 | 184.50 | 13 | 767 | 1.69% |
|
| 2023/10/13 | 36 | 184.44 | 18 | 186.50 | 186.00 | 18 | 779 | 2.31% |
|
| 2023/10/12 | 0 | 184.00 | 22 | 184.50 | 185.00 | -22 | 789 | -2.79% |
|
| 2023/10/11 | 0 | 182.28 | 4 | 182.50 | 182.50 | -4 | 798 | -0.50% |
|
| 2023/10/06 | 0 | 181.00 | 1.6 | 181.19 | 181.00 | -1.6 | 813 | -0.19% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 180.50 | 180.00 | -13 | 822 | -1.58% |
|
| 2023/10/04 | 30 | 179.53 | 0 | 0.00 | 179.50 | 30 | 832 | 3.60% |
|
| 2023/10/03 | 1 | 182.03 | 0 | 0.00 | 181.00 | 1 | 837 | 0.12% |
|
| 2023/10/02 | 12 | 182.50 | 0 | 0.00 | 182.50 | 12 | 841 | 1.43% |
|
| 2023/09/28 | 0 | 182.50 | 6 | 183.08 | 183.50 | -6 | 846 | -0.71% |
|
| 2023/09/27 | 0.5 | 180.93 | 2 | 181.00 | 181.00 | -1.5 | 859 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 44 | 180.58 | 180.00 | -44 | 877 | -5.02% |
|
| 2023/09/25 | 0 | 181.00 | 5.6 | 181.50 | 181.50 | -5.5 | 892 | -0.62% |
|
| 2023/09/22 | 0 | 179.00 | 2 | 179.00 | 179.50 | -2 | 893 | -0.22% |
|
| 2023/09/21 | 2 | 178.01 | 0 | 0.00 | 178.00 | 2 | 891 | 0.23% |
|
| 2023/09/20 | 8 | 180.50 | 0 | 0.00 | 180.50 | 8 | 889 | 0.90% |
|
| 2023/09/18 | 0.1 | 181.50 | 0 | 181.50 | 181.00 | 0.1 | 894 | 0.01% |
|
| 2023/09/15 | 0.1 | 181.50 | 0.5 | 182.41 | 182.00 | -0.5 | 903 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 12 | 182.58 | 182.50 | -12 | 903 | -1.33% |
|
| 2023/09/13 | 0.1 | 178.23 | 30 | 179.17 | 179.50 | -29.9 | 907 | -3.30% |
|
| 2023/09/12 | 10.1 | 177.00 | 0 | 0.00 | 177.50 | 10.1 | 918 | 1.10% |
|
| 2023/09/11 | 0 | 178.00 | 0 | 0.00 | 176.00 | 0 | 924 | 0.00% |
|
| 2023/09/08 | 1 | 178.03 | 1 | 177.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 2 | 179.50 | 1 | 178.50 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/06 | 3 | 181.67 | 0 | 0.00 | 181.50 | 3 | 928 | 0.32% |
|
| 2023/09/05 | 6.1 | 181.84 | 0 | 0.00 | 182.00 | 6.1 | 927 | 0.65% |
|
| 2023/09/04 | 0.1 | 182.78 | 46 | 180.25 | 183.00 | -45.9 | 926 | -4.95% |
|
| 2023/09/01 | 0 | 179.33 | 0 | 0.00 | 179.00 | 0 | 923 | 0.00% |
|
| 2023/08/31 | 30 | 178.50 | 1 | 178.50 | 178.00 | 29 | 928 | 3.13% |
|
| 2023/08/30 | 10 | 177.00 | 0 | 0.00 | 178.00 | 10 | 928 | 1.08% |
|
| 2023/08/29 | 0 | 0.00 | 15 | 179.03 | 178.50 | -15 | 924 | -1.62% |
|
| 2023/08/28 | 2.1 | 176.34 | 1.7 | 178.50 | 176.50 | 0.4 | 919 | 0.04% |
|
| 2023/08/25 | 23 | 177.00 | 21 | 178.36 | 176.00 | 2 | 920 | 0.22% |
|
| 2023/08/24 | 0 | 177.50 | 29 | 174.34 | 177.00 | -29 | 913 | -3.17% |
|
| 2023/08/23 | 22 | 173.07 | 0 | 0.00 | 173.50 | 22 | 910 | 2.42% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 175.00 | 173.50 | -2 | 913 | -0.22% |
|
| 2023/08/21 | 2 | 172.01 | 0 | 0.00 | 173.00 | 2 | 911 | 0.22% |
|
| 2023/08/18 | 8.6 | 174.17 | 0 | 0.00 | 174.00 | 8.6 | 912 | 0.95% |
|
| 2023/08/17 | 1 | 170.16 | 3 | 176.67 | 177.00 | -2 | 911 | -0.22% |
|
| 2023/08/16 | 9.4 | 170.75 | 9 | 172.00 | 172.50 | 0.4 | 910 | 0.04% |
|
| 2023/08/15 | 1.1 | 174.13 | 1 | 177.00 | 174.00 | 0.1 | 903 | 0.01% |
|
| 2023/08/14 | 20.1 | 177.00 | 0 | 0.00 | 176.00 | 20.1 | 911 | 2.21% |
|
| 2023/08/11 | 20.2 | 181.95 | 0 | 0.00 | 182.00 | 20.2 | 887 | 2.27% |
|
| 2023/08/10 | 4.1 | 182.76 | 0 | 0.00 | 182.50 | 4.1 | 884 | 0.46% |
|
| 2023/08/09 | 31.1 | 183.84 | 3 | 185.50 | 184.00 | 28.1 | 891 | 3.15% |
|
| 2023/08/08 | 3.4 | 184.99 | 16.3 | 185.95 | 184.50 | -12.9 | 891 | -1.45% |
|
| 2023/08/07 | 4.2 | 184.53 | 1 | 182.50 | 185.00 | 3.2 | 905 | 0.36% |
|
| 2023/08/04 | 3.1 | 188.51 | 0.4 | 188.50 | 187.50 | 2.7 | 916 | 0.29% |
|
| 2023/08/01 | 0.1 | 190.54 | 0 | 0.00 | 192.00 | 0.1 | 915 | 0.01% |
|
| 2023/07/31 | 14 | 190.75 | 2 | 190.50 | 189.50 | 12 | 927 | 1.29% |
|
| 2023/07/28 | 4 | 194.00 | 0 | 0.00 | 193.50 | 4 | 910 | 0.44% |
|
| 2023/07/27 | 0.2 | 196.25 | 0 | 0.00 | 194.50 | 0.2 | 910 | 0.03% |
|
| 2023/07/26 | 1.8 | 198.14 | 3 | 197.17 | 196.50 | -1.3 | 909 | -0.14% |
|
| 2023/07/25 | 3.4 | 190.51 | 100 | 189.89 | 194.50 | -96.6 | 889 | -10.86% |
|
| 2023/07/24 | 20.1 | 213.33 | 6.8 | 213.71 | 212.50 | 13.3 | 848 | 1.57% |
|
| 2023/07/21 | 23.1 | 216.48 | 0 | 0.00 | 216.00 | 23.1 | 832 | 2.77% |
|
| 2023/07/20 | 14 | 216.57 | 25 | 217.90 | 218.50 | -11 | 832 | -1.32% |
|
| 2023/07/19 | 13 | 216.54 | 0 | 0.00 | 215.50 | 13 | 818 | 1.59% |
|
| 2023/07/18 | 4 | 216.00 | 10 | 216.50 | 217.00 | -6 | 815 | -0.74% |
|
| 2023/07/17 | 0 | 217.50 | 4 | 219.13 | 218.50 | -4 | 807 | -0.49% |
|
| 2023/07/14 | 21 | 213.95 | 0 | 0.00 | 215.00 | 21 | 804 | 2.61% |
|
| 2023/07/13 | 0 | 211.50 | 0 | 0.00 | 212.50 | 0 | 793 | 0.00% |
|
| 2023/07/12 | 10 | 209.70 | 2 | 210.25 | 210.50 | 8 | 784 | 1.02% |
|
| 2023/07/11 | 3 | 206.83 | 7 | 208.00 | 209.00 | -4 | 798 | -0.50% |
|
| 2023/07/10 | 53 | 206.70 | 0 | 0.00 | 207.00 | 53 | 792 | 6.69% |
|
| 2023/07/07 | 1.4 | 203.04 | 1.2 | 205.00 | 204.50 | 0.2 | 799 | 0.03% |
|
| 2023/07/06 | 16.1 | 207.02 | 1.4 | 209.50 | 205.00 | 14.7 | 827 | 1.78% |
|
| 2023/07/05 | 32.1 | 206.69 | 2 | 210.50 | 210.00 | 30.1 | 822 | 3.65% |
|
| 2023/07/04 | 10.5 | 206.00 | 11 | 206.45 | 206.50 | -0.5 | 801 | -0.06% |
|
| 2023/07/03 | 10 | 202.00 | 2 | 201.00 | 203.00 | 8 | 787 | 1.02% |
|
| 2023/06/29 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 793 | 0.13% |
|
| 2023/06/28 | 0 | 0.00 | 6 | 196.33 | 198.50 | -6 | 806 | -0.74% |
|
| 2023/06/27 | 0.2 | 194.41 | 1 | 192.50 | 194.50 | -0.8 | 801 | -0.09% |
|
| 2023/06/26 | 1 | 194.00 | 3 | 197.00 | 194.00 | -2 | 804 | -0.25% |
|
| 2023/06/21 | 1.2 | 196.35 | 1 | 197.50 | 197.50 | 0.2 | 802 | 0.03% |
|
| 2023/06/20 | 3 | 199.67 | 0 | 0.00 | 199.00 | 3 | 793 | 0.38% |
|
| 2023/06/16 | 2 | 198.26 | 0 | 0.00 | 197.50 | 2 | 794 | 0.25% |
|
| 2023/06/15 | 0.1 | 199.70 | 0 | 199.50 | 199.50 | 0.1 | 790 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 200.00 | 200.00 | -2 | 795 | -0.25% |
|
| 2023/06/13 | 0.3 | 198.63 | 0 | 0.00 | 198.00 | 0.3 | 812 | 0.04% |
|
| 2023/06/12 | 1 | 198.00 | 0 | 0.00 | 198.50 | 1 | 818 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 198.50 | 199.00 | -4 | 839 | -0.48% |
|
| 2023/06/08 | 2 | 199.25 | 0 | 0.00 | 198.00 | 2 | 859 | 0.23% |
|
| 2023/06/07 | 1 | 199.00 | 0 | 0.00 | 200.50 | 1 | 886 | 0.11% |
|
| 2023/06/02 | 6 | 195.00 | 0 | 0.00 | 195.00 | 6 | 917 | 0.65% |
|
| 2023/06/01 | 0 | 195.50 | 0 | 0.00 | 195.00 | 0 | 933 | 0.00% |
|
| 2023/05/30 | 1 | 196.00 | 0 | 0.00 | 194.50 | 1 | 963 | 0.10% |
|
| 2023/05/29 | 1 | 196.08 | 0 | 0.00 | 195.50 | 1 | 977 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 0.4 | 196.00 | 197.00 | -0.4 | 976 | -0.04% |
|
| 2023/05/25 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 976 | 0.10% |
|
| 2023/05/24 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 987 | 0.10% |
|
| 2023/05/23 | 1 | 197.00 | 1 | 198.50 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 193.50 | 196.50 | -1 | 987 | -0.10% |
|
| 2023/05/19 | 3 | 193.50 | 0 | 0.00 | 193.50 | 3 | 982 | 0.31% |
|
| 2023/05/18 | 1 | 192.50 | 1 | 195.00 | 194.50 | 0 | 983 | 0.00% |
|
| 2023/05/16 | 0 | 189.50 | 3 | 190.17 | 190.00 | -3 | 972 | -0.31% |
|
| 2023/05/15 | 3 | 188.03 | 0 | 0.00 | 188.50 | 3 | 977 | 0.31% |
|
| 2023/05/12 | 1 | 190.00 | 0 | 0.00 | 191.50 | 1 | 966 | 0.10% |
|
| 2023/05/11 | 0.1 | 191.00 | 41.1 | 188.50 | 191.00 | -41.1 | 969 | -4.24% |
|
| 2023/05/10 | 1 | 191.00 | 1 | 191.00 | 191.00 | 0 | 956 | 0.00% |
|
| 2023/05/09 | 8.1 | 193.52 | 0 | 0.00 | 195.50 | 8.1 | 940 | 0.86% |
|
| 2023/05/08 | 0 | 0.00 | 2.1 | 192.01 | 192.50 | -2.1 | 930 | -0.22% |
|
| 2023/05/05 | 1 | 190.50 | 1 | 190.00 | 190.00 | 0 | 923 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 187.50 | 188.00 | -1 | 914 | -0.11% |
|
| 2023/05/03 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 939 | 0.11% |
|
| 2023/05/02 | 0 | 186.00 | 0 | 0.00 | 187.50 | 0 | 951 | 0.00% |
|
| 2023/04/28 | 1 | 183.00 | 6.1 | 184.02 | 184.50 | -5.1 | 958 | -0.53% |
|
| 2023/04/27 | 0 | 183.00 | 8 | 182.50 | 182.00 | -8 | 961 | -0.83% |
|
| 2023/04/26 | 4 | 181.00 | 3 | 182.50 | 183.00 | 1 | 968 | 0.10% |
|
| 2023/04/25 | 9 | 182.17 | 2 | 185.75 | 182.00 | 7 | 970 | 0.72% |
|
| 2023/04/24 | 1 | 182.00 | 1.8 | 183.72 | 184.00 | -0.8 | 997 | -0.08% |
|
| 2023/04/21 | 3 | 184.00 | 0 | 0.00 | 182.50 | 3 | 1,031 | 0.29% |
|
| 2023/04/20 | 2 | 186.25 | 0 | 0.00 | 186.00 | 2 | 1,027 | 0.19% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 187.50 | 186.50 | -2 | 1,027 | -0.19% |
|
| 2023/04/18 | 1.2 | 184.17 | 0 | 0.00 | 185.00 | 1.2 | 1,018 | 0.12% |
|
| 2023/04/17 | 1 | 184.01 | 0 | 0.00 | 185.00 | 1 | 1,029 | 0.10% |
|
| 2023/04/14 | 5 | 182.90 | 0 | 0.00 | 184.50 | 5 | 1,032 | 0.48% |
|
| 2023/04/13 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,013 | 0.10% |
|
| 2023/04/12 | 2 | 184.25 | 1.2 | 186.00 | 184.50 | 0.8 | 1,011 | 0.08% |
|
| 2023/04/11 | 8.1 | 181.12 | 7 | 183.00 | 185.00 | 1.1 | 1,004 | 0.10% |
|
| 2023/04/06 | 0 | 180.00 | 18 | 179.00 | 178.50 | -18 | 975 | -1.84% |
|
| 2023/03/31 | 10 | 178.50 | 8 | 178.44 | 179.50 | 2 | 969 | 0.21% |
|
| 2023/03/30 | 1.2 | 178.58 | 8 | 178.75 | 178.50 | -6.8 | 950 | -0.72% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 179.00 | 179.00 | -0.1 | 948 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 177.50 | 177.00 | -0.2 | 947 | -0.02% |
|
| 2023/03/27 | 1 | 176.99 | 6 | 177.50 | 177.00 | -5 | 946 | -0.53% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 951 | -0.11% |
|
| 2023/03/22 | 0 | 176.00 | 1 | 176.00 | 176.50 | -1 | 953 | -0.10% |
|
| 2023/03/21 | 5 | 174.40 | 7 | 174.29 | 174.50 | -2 | 946 | -0.21% |
|
| 2023/03/20 | 5 | 172.20 | 3 | 172.83 | 173.50 | 2 | 942 | 0.21% |
|
| 2023/03/17 | 5.2 | 172.51 | 2 | 174.50 | 172.50 | 3.2 | 936 | 0.34% |
|
| 2023/03/16 | 6.2 | 172.00 | 3 | 172.00 | 172.00 | 3.2 | 932 | 0.35% |
|
| 2023/03/15 | 1 | 177.01 | 4 | 177.63 | 176.00 | -3 | 916 | -0.33% |
|
| 2023/03/14 | 5.2 | 176.25 | 1 | 178.50 | 175.50 | 4.2 | 912 | 0.45% |
|
| 2023/03/13 | 5.2 | 176.00 | 9 | 178.33 | 179.50 | -3.8 | 893 | -0.43% |
|
| 2023/03/10 | 8.5 | 179.09 | 4 | 181.00 | 179.00 | 4.5 | 878 | 0.51% |
|
| 2023/03/09 | 12.1 | 179.96 | 0 | 0.00 | 180.00 | 12.1 | 868 | 1.39% |
|
| 2023/03/08 | 5 | 179.80 | 0 | 0.00 | 180.00 | 5 | 900 | 0.56% |
|
| 2023/03/07 | 2 | 180.00 | 6.3 | 181.84 | 182.00 | -4.3 | 899 | -0.47% |
|
| 2023/03/06 | 5 | 176.00 | 6 | 178.17 | 178.50 | -1 | 878 | -0.11% |
|
| 2023/03/03 | 1 | 173.07 | 1 | 175.50 | 175.50 | 0 | 866 | 0.00% |
|
| 2023/03/02 | 1 | 176.00 | 1 | 176.00 | 175.50 | 0 | 854 | 0.00% |
|
| 2023/03/01 | 21 | 173.02 | 0 | 0.00 | 173.50 | 21 | 840 | 2.50% |
|
| 2023/02/24 | 1 | 169.50 | 50 | 169.00 | 170.00 | -49 | 826 | -5.93% |
|
| 2023/02/23 | 0 | 0.00 | 11 | 170.00 | 170.00 | -11 | 821 | -1.34% |
|
| 2023/02/22 | 1.5 | 168.50 | 10 | 167.75 | 169.00 | -8.5 | 821 | -1.03% |
|
| 2023/02/21 | 0.3 | 170.00 | 0.1 | 169.50 | 170.00 | 0.2 | 813 | 0.03% |
|
| 2023/02/20 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 819 | 0.01% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 823 | -0.24% |
|
| 2023/02/16 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2023/02/15 | 2 | 169.51 | 0 | 0.00 | 169.00 | 2 | 847 | 0.24% |
|
| 2023/02/14 | 2 | 170.50 | 0 | 0.00 | 170.50 | 2 | 840 | 0.24% |
|
| 2023/02/13 | 6.6 | 170.97 | 0 | 0.00 | 170.50 | 6.6 | 845 | 0.78% |
|
| 2023/02/10 | 1.1 | 171.09 | 1 | 172.00 | 171.50 | 0.1 | 852 | 0.01% |
|
| 2023/02/09 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 854 | 0.23% |
|
| 2023/02/08 | 2 | 173.75 | 2.4 | 174.00 | 173.50 | -0.4 | 852 | -0.04% |
|
| 2023/02/07 | 3 | 171.00 | 1 | 173.00 | 171.00 | 2 | 845 | 0.24% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 843 | -0.24% |
|
| 2023/02/03 | 3.1 | 171.02 | 0 | 0.00 | 170.50 | 3.1 | 847 | 0.36% |
|
| 2023/02/02 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 853 | 0.12% |
|
| 2023/02/01 | 0 | 168.00 | 3 | 172.00 | 172.50 | -3 | 866 | -0.35% |
|
| 2023/01/31 | 1 | 164.50 | 6 | 165.33 | 166.50 | -5 | 850 | -0.59% |
|
| 2023/01/30 | 12.2 | 165.08 | 37 | 165.22 | 165.00 | -24.8 | 840 | -2.95% |
|
| 2023/01/16 | 17 | 162.97 | 0 | 0.00 | 163.00 | 17 | 834 | 2.04% |
|
| 2023/01/13 | 19 | 163.21 | 3 | 162.00 | 162.00 | 16 | 837 | 1.91% |
|
| 2023/01/12 | 15.2 | 166.23 | 7 | 167.93 | 165.00 | 8.2 | 865 | 0.94% |
|
| 2023/01/11 | 26.1 | 165.16 | 70 | 163.69 | 164.50 | -43.9 | 835 | -5.26% |
|
| 2023/01/10 | 0 | 0.00 | 47 | 160.35 | 160.50 | -47 | 802 | -5.86% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 160.63 | 161.00 | -4 | 808 | -0.49% |
|
| 2023/01/06 | 3 | 159.00 | 0 | 0.00 | 159.50 | 3 | 811 | 0.37% |
|
| 2023/01/05 | 3 | 161.00 | 3.3 | 160.95 | 160.50 | -0.3 | 835 | -0.04% |
|
| 2023/01/04 | 16 | 156.63 | 2 | 158.50 | 160.00 | 14 | 841 | 1.66% |
|
| 2023/01/03 | 3.1 | 155.18 | 0 | 0.00 | 156.00 | 3.1 | 841 | 0.36% |
|
| 2022/12/30 | 3.1 | 154.03 | 2.8 | 155.14 | 155.50 | 0.3 | 843 | 0.04% |
|
| 2022/12/29 | 1 | 150.00 | 2 | 153.00 | 153.00 | -1 | 843 | -0.12% |
|
| 2022/12/28 | 2.3 | 154.11 | 0 | 0.00 | 153.00 | 2.3 | 849 | 0.26% |
|
| 2022/12/27 | 0.1 | 156.50 | 3 | 156.50 | 155.50 | -2.9 | 855 | -0.34% |
|
| 2022/12/26 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 864 | 0.12% |
|
| 2022/12/23 | 0.1 | 156.00 | 4 | 156.25 | 156.50 | -4 | 884 | -0.45% |
|
| 2022/12/22 | 0 | 0.00 | 11 | 157.00 | 156.50 | -11 | 892 | -1.23% |
|
| 2022/12/21 | 0 | 0.00 | 11 | 156.32 | 155.00 | -11 | 917 | -1.20% |
|
| 2022/12/20 | 26.2 | 154.58 | 4 | 157.98 | 153.00 | 22.1 | 935 | 2.36% |
|
| 2022/12/19 | 0.1 | 158.00 | 0 | 0.00 | 158.00 | 0.1 | 947 | 0.01% |
|
| 2022/12/16 | 0.1 | 159.00 | 0 | 0.00 | 158.00 | 0.1 | 949 | 0.01% |
|
| 2022/12/15 | 0 | 158.50 | 0 | 0.00 | 161.00 | 0 | 942 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 44 | 158.50 | 158.50 | -44 | 938 | -4.69% |
|
| 2022/12/12 | 1.2 | 156.25 | 0 | 0.00 | 157.50 | 1.2 | 946 | 0.13% |
|
| 2022/12/09 | 0.3 | 159.00 | 20 | 159.50 | 159.00 | -19.8 | 947 | -2.08% |
|
| 2022/12/08 | 1 | 157.07 | 0 | 0.00 | 159.00 | 1 | 953 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 156.85 | 157.50 | -10 | 952 | -1.05% |
|
| 2022/12/06 | 2.1 | 159.48 | 0.1 | 159.00 | 158.00 | 2 | 953 | 0.21% |
|
| 2022/12/05 | 2.1 | 161.50 | 10.1 | 160.55 | 160.00 | -8 | 953 | -0.84% |
|
| 2022/12/02 | 11 | 161.50 | 3 | 161.50 | 161.50 | 8 | 953 | 0.84% |
|
| 2022/12/01 | 10 | 161.65 | 3 | 162.67 | 159.50 | 7 | 962 | 0.73% |
|
| 2022/11/30 | 3.3 | 157.91 | 9.2 | 158.75 | 160.00 | -5.9 | 947 | -0.62% |
|
| 2022/11/29 | 0 | 152.00 | 2 | 152.00 | 154.00 | -2 | 913 | -0.22% |
|
| 2022/11/25 | 4 | 153.38 | 1.2 | 152.50 | 152.50 | 2.8 | 969 | 0.29% |
|
| 2022/11/24 | 2.3 | 152.22 | 0 | 0.00 | 152.50 | 2.3 | 1,101 | 0.20% |
|
| 2022/11/23 | 0.1 | 151.50 | 1 | 152.00 | 151.50 | -1 | 1,098 | -0.09% |
|
| 2022/11/22 | 0.4 | 150.00 | 0.2 | 149.83 | 150.00 | 0.2 | 1,101 | 0.02% |
|
| 2022/11/21 | 0.1 | 148.00 | 0.3 | 149.00 | 148.00 | -0.3 | 1,108 | -0.02% |
|
| 2022/11/18 | 1 | 149.00 | 13.1 | 149.38 | 148.50 | -12.1 | 1,129 | -1.07% |
|
| 2022/11/17 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,157 | 0.09% |
|
| 2022/11/16 | 7.2 | 149.81 | 9 | 148.50 | 147.50 | -1.8 | 1,172 | -0.15% |
|
| 2022/11/15 | 4.3 | 150.42 | 0.1 | 151.00 | 151.50 | 4.3 | 1,178 | 0.36% |
|
| 2022/11/14 | 1.1 | 150.98 | 10 | 149.90 | 151.50 | -9 | 1,181 | -0.76% |
|
| 2022/11/11 | 14.1 | 146.29 | 30.1 | 148.49 | 146.00 | -16 | 1,156 | -1.38% |
|
| 2022/11/10 | 2 | 142.00 | 2 | 143.50 | 144.00 | 0 | 1,162 | 0.00% |
|
| 2022/11/09 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,166 | 0.09% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 146.00 | 144.50 | -7 | 1,162 | -0.60% |
|
| 2022/11/07 | 19.1 | 141.71 | 0 | 0.00 | 143.00 | 19.1 | 1,158 | 1.65% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 139.50 | 140.00 | -2 | 1,165 | -0.17% |
|
| 2022/11/03 | 3.1 | 135.04 | 3 | 137.00 | 138.50 | 0.1 | 1,160 | 0.00% |
|
| 2022/11/02 | 2.2 | 137.00 | 0 | 0.00 | 137.00 | 2.2 | 1,164 | 0.19% |
|
| 2022/11/01 | 2 | 136.50 | 3 | 138.00 | 137.50 | -1 | 1,167 | -0.09% |
|
| 2022/10/31 | 39 | 134.97 | 0 | 0.00 | 136.50 | 39 | 1,168 | 3.34% |
|
| 2022/10/28 | 5 | 134.00 | 13 | 134.00 | 133.00 | -8 | 1,163 | -0.69% |
|
| 2022/10/27 | 1 | 131.00 | 3 | 130.83 | 132.00 | -2 | 1,148 | -0.17% |
|
| 2022/10/25 | 0.2 | 126.23 | 0 | 0.00 | 126.00 | 0.2 | 1,138 | 0.01% |
|
| 2022/10/24 | 15.4 | 130.45 | 0 | 0.00 | 128.00 | 15.4 | 1,142 | 1.34% |
|
| 2022/10/21 | 0 | 0.00 | 7 | 130.00 | 129.00 | -7 | 1,146 | -0.61% |
|
| 2022/10/20 | 9.6 | 128.01 | 0 | 0.00 | 127.50 | 9.6 | 1,140 | 0.84% |
|
| 2022/10/19 | 2.7 | 132.98 | 0 | 0.00 | 132.50 | 2.7 | 1,133 | 0.24% |
|
| 2022/10/18 | 1 | 132.00 | 3 | 133.17 | 134.00 | -2 | 1,164 | -0.17% |
|
| 2022/10/17 | 3.2 | 130.50 | 3 | 131.18 | 132.50 | 0.2 | 1,172 | 0.01% |
|
| 2022/10/14 | 0.4 | 135.00 | 10 | 135.45 | 135.50 | -9.7 | 1,182 | -0.82% |
|
| 2022/10/13 | 25.7 | 132.56 | 5 | 131.00 | 131.00 | 20.7 | 1,190 | 1.74% |
|
| 2022/10/12 | 5.5 | 135.53 | 4 | 137.88 | 138.00 | 1.5 | 1,166 | 0.13% |
|
| 2022/10/11 | 1.4 | 141.20 | 0 | 140.00 | 139.50 | 1.3 | 1,154 | 0.12% |
|
| 2022/10/06 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,143 | 0.01% |
|
| 2022/10/05 | 0.4 | 145.93 | 8 | 146.31 | 146.00 | -7.7 | 1,145 | -0.67% |
|
| 2022/10/04 | 5 | 141.30 | 8 | 142.88 | 143.50 | -3 | 1,135 | -0.26% |
|
| 2022/10/03 | 18.3 | 140.90 | 0 | 0.00 | 140.00 | 18.3 | 1,129 | 1.62% |
|
| 2022/09/30 | 3.1 | 141.17 | 2 | 143.00 | 143.50 | 1.1 | 1,123 | 0.09% |
|
| 2022/09/29 | 3.1 | 143.55 | 3 | 145.33 | 145.00 | 0.1 | 1,108 | 0.01% |
|
| 2022/09/28 | 4.3 | 143.54 | 0 | 0.00 | 143.00 | 4.3 | 1,106 | 0.38% |
|
| 2022/09/27 | 1.3 | 148.27 | 1.8 | 148.73 | 149.00 | -0.5 | 1,085 | -0.05% |
|
| 2022/09/26 | 5.3 | 152.10 | 0 | 0.00 | 150.50 | 5.3 | 1,074 | 0.49% |
|
| 2022/09/23 | 0 | 156.00 | 0 | 0.00 | 156.50 | 0 | 1,074 | 0.00% |
|
| 2022/09/22 | 1.1 | 154.09 | 1 | 155.00 | 155.00 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/21 | 0.2 | 155.94 | 0 | 0.00 | 156.00 | 0.2 | 1,083 | 0.02% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,079 | -0.09% |
|
| 2022/09/19 | 2.3 | 155.84 | 0 | 0.00 | 156.50 | 2.3 | 1,080 | 0.21% |
|
| 2022/09/15 | 0.3 | 158.06 | 0 | 0.00 | 158.50 | 0.3 | 1,080 | 0.03% |
|
| 2022/09/14 | 0.4 | 157.23 | 0 | 0.00 | 156.00 | 0.4 | 1,076 | 0.04% |
|
| 2022/09/13 | 1.1 | 158.55 | 0 | 0.00 | 158.50 | 1.1 | 1,077 | 0.10% |
|
| 2022/09/12 | 3.1 | 158.34 | 1 | 158.00 | 158.00 | 2.1 | 1,078 | 0.19% |
|
| 2022/09/07 | 1.3 | 154.96 | 0 | 0.00 | 153.00 | 1.3 | 1,072 | 0.12% |
|
| 2022/09/06 | 1.1 | 155.95 | 0 | 0.00 | 155.00 | 1.1 | 1,055 | 0.11% |
|
| 2022/09/05 | 3 | 155.66 | 0 | 0.00 | 156.00 | 3 | 1,052 | 0.29% |
|
| 2022/09/02 | 6.2 | 155.22 | 4 | 156.38 | 156.00 | 2.2 | 1,046 | 0.21% |
|
| 2022/09/01 | 1.6 | 158.44 | 1 | 158.50 | 158.50 | 0.6 | 1,009 | 0.06% |
|
| 2022/08/31 | 11.1 | 160.68 | 3 | 160.83 | 162.00 | 8.1 | 974 | 0.83% |
|
| 2022/08/30 | 1 | 167.00 | 4 | 168.00 | 167.00 | -3 | 846 | -0.35% |
|
| 2022/08/29 | 5 | 165.70 | 0 | 0.00 | 166.00 | 5 | 844 | 0.59% |
|
| 2022/08/26 | 3 | 168.00 | 0 | 0.00 | 168.50 | 3 | 836 | 0.36% |
|
| 2022/08/25 | 1 | 170.00 | 12 | 169.13 | 170.50 | -11 | 825 | -1.33% |
|
| 2022/08/24 | 10.5 | 162.07 | 8.4 | 163.47 | 164.50 | 2.1 | 804 | 0.26% |
|
| 2022/08/23 | 11 | 166.19 | 0 | 0.00 | 165.00 | 11 | 778 | 1.42% |
|
| 2022/08/22 | 16.1 | 169.88 | 0 | 0.00 | 169.00 | 16.1 | 764 | 2.11% |
|
| 2022/08/16 | 0.1 | 178.00 | 0 | 0.00 | 177.00 | 0.1 | 727 | 0.01% |
|
| 2022/08/15 | 3.3 | 179.00 | 0.6 | 180.00 | 178.50 | 2.7 | 722 | 0.38% |
|
| 2022/08/12 | 6.1 | 180.00 | 0 | 0.00 | 179.50 | 6.1 | 721 | 0.84% |
|
| 2022/08/11 | 2 | 181.25 | 0 | 0.00 | 182.00 | 2 | 718 | 0.28% |
|
| 2022/08/09 | 0 | 180.38 | 2 | 179.50 | 179.50 | -2 | 716 | -0.27% |
|
| 2022/08/08 | 9.2 | 177.35 | 0 | 0.00 | 178.00 | 9.2 | 718 | 1.28% |
|
| 2022/08/05 | 1 | 179.50 | 2 | 179.50 | 180.00 | -1 | 730 | -0.14% |
|
| 2022/08/04 | 0.1 | 175.50 | 33 | 175.08 | 176.50 | -32.9 | 745 | -4.41% |
|
| 2022/08/02 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 760 | 0.00% |
|
| 2022/08/01 | 0.1 | 180.00 | 2 | 180.00 | 179.50 | -2 | 778 | -0.25% |
|
| 2022/07/29 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 790 | 0.00% |
|
| 2022/07/27 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 769 | 0.00% |
|
| 2022/07/26 | 6.2 | 177.68 | 66 | 176.15 | 179.50 | -59.8 | 763 | -7.83% |
|
| 2022/07/25 | 11 | 212.86 | 3 | 214.00 | 214.00 | 8 | 734 | 1.09% |
|
| 2022/07/22 | 15 | 208.33 | 4 | 207.75 | 208.00 | 11 | 710 | 1.55% |
|
| 2022/07/21 | 5.1 | 203.98 | 1 | 205.00 | 205.00 | 4.1 | 725 | 0.56% |
|
| 2022/07/20 | 30.1 | 209.96 | 0 | 0.00 | 208.00 | 30.1 | 716 | 4.20% |
|
| 2022/07/19 | 6 | 212.67 | 0 | 0.00 | 214.00 | 6 | 727 | 0.82% |
|
| 2022/07/18 | 4.4 | 210.91 | 0 | 0.00 | 212.00 | 4.4 | 729 | 0.60% |
|
| 2022/07/15 | 15 | 210.40 | 37 | 209.16 | 209.00 | -22 | 733 | -3.00% |
|
| 2022/07/14 | 3 | 211.00 | 0.1 | 211.00 | 212.00 | 2.9 | 737 | 0.40% |
|
| 2022/07/13 | 0 | 0.00 | 12 | 207.00 | 211.00 | -12 | 744 | -1.61% |
|
| 2022/07/12 | 3 | 202.67 | 0 | 0.00 | 202.50 | 3 | 747 | 0.40% |
|
| 2022/07/11 | 13 | 205.46 | 0 | 0.00 | 206.50 | 13 | 747 | 1.74% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 206.00 | 207.50 | -5 | 753 | -0.66% |
|
| 2022/07/07 | 6 | 197.17 | 6 | 199.33 | 201.00 | 0 | 750 | 0.00% |
|
| 2022/07/06 | 11.1 | 200.95 | 0 | 0.00 | 199.50 | 11.1 | 747 | 1.48% |
|
| 2022/07/05 | 29.1 | 200.47 | 16 | 203.28 | 204.00 | 13.1 | 747 | 1.76% |
|
| 2022/07/04 | 21.1 | 199.59 | 15 | 200.80 | 200.50 | 6.1 | 760 | 0.80% |
|
| 2022/07/01 | 6.7 | 202.45 | 81 | 207.66 | 203.00 | -74.3 | 758 | -9.80% |
|
| 2022/06/30 | 6.2 | 217.29 | 0 | 0.00 | 214.50 | 6.2 | 735 | 0.84% |
|
| 2022/06/29 | 29 | 219.29 | 1 | 220.00 | 221.50 | 28 | 725 | 3.86% |
|
| 2022/06/28 | 3 | 217.00 | 3 | 218.00 | 219.00 | 0 | 724 | 0.00% |
|
| 2022/06/27 | 5.1 | 216.31 | 5 | 218.40 | 216.00 | 0.1 | 726 | 0.01% |
|
| 2022/06/24 | 2 | 214.00 | 5 | 216.30 | 216.00 | -3 | 722 | -0.42% |
|
| 2022/06/23 | 2.1 | 213.57 | 2 | 216.50 | 214.00 | 0.1 | 723 | 0.01% |
|
| 2022/06/22 | 7.3 | 215.22 | 2 | 215.75 | 214.00 | 5.3 | 719 | 0.73% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 213.33 | 217.50 | -6 | 717 | -0.84% |
|
| 2022/06/20 | 6.2 | 211.49 | 0 | 0.00 | 207.00 | 6.2 | 726 | 0.85% |
|
| 2022/06/17 | 1 | 213.50 | 1 | 216.50 | 215.50 | 0 | 721 | 0.00% |
|
| 2022/06/16 | 6.2 | 218.46 | 0 | 0.00 | 215.00 | 6.2 | 731 | 0.85% |
|
| 2022/06/15 | 14 | 218.96 | 1 | 218.00 | 219.50 | 13 | 741 | 1.75% |
|
| 2022/06/14 | 1.1 | 212.00 | 0 | 0.00 | 215.00 | 1.1 | 748 | 0.14% |
|
| 2022/06/13 | 1.3 | 216.12 | 0 | 0.00 | 215.50 | 1.3 | 764 | 0.17% |
|
| 2022/06/09 | 5 | 221.00 | 0 | 0.00 | 220.50 | 5 | 787 | 0.63% |
|
| 2022/06/08 | 0.2 | 223.00 | 3 | 221.00 | 222.00 | -2.8 | 830 | -0.34% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 219.00 | 218.50 | -1 | 828 | -0.12% |
|
| 2022/06/06 | 2.1 | 216.35 | 0 | 0.00 | 216.00 | 2.1 | 836 | 0.25% |
|
| 2022/06/02 | 13 | 218.92 | 0 | 0.00 | 219.00 | 13 | 858 | 1.51% |
|
| 2022/06/01 | 19 | 218.95 | 47 | 218.84 | 219.00 | -28 | 872 | -3.21% |
|
| 2022/05/31 | 0 | 219.25 | 0 | 0.00 | 218.00 | 0 | 878 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 219.17 | 220.00 | -3 | 876 | -0.34% |
|
| 2022/05/27 | 35 | 216.74 | 0 | 0.00 | 216.00 | 35 | 881 | 3.97% |
|
| 2022/05/26 | 1.1 | 211.10 | 115 | 213.08 | 211.50 | -114 | 884 | -12.88% |
大賣/鉅額交易
|
| 2022/05/25 | 2 | 212.50 | 31 | 212.92 | 215.50 | -29 | 894 | -3.24% |
|
| 2022/05/24 | 6.1 | 213.32 | 2 | 217.25 | 211.50 | 4.1 | 909 | 0.45% |
|
| 2022/05/23 | 6.1 | 214.83 | 7 | 216.36 | 216.00 | -1 | 914 | -0.10% |
|
| 2022/05/20 | 15 | 217.00 | 8 | 216.19 | 216.50 | 7 | 921 | 0.76% |
|
| 2022/05/19 | 6.1 | 210.34 | 53 | 209.18 | 213.00 | -46.9 | 931 | -5.03% |
|
| 2022/05/18 | 6 | 213.00 | 3 | 216.67 | 217.50 | 3 | 923 | 0.32% |
|
| 2022/05/17 | 4.1 | 209.11 | 3 | 211.67 | 212.00 | 1.1 | 919 | 0.12% |
|
| 2022/05/16 | 19.2 | 205.28 | 4 | 208.00 | 208.00 | 15.2 | 924 | 1.64% |
|
| 2022/05/13 | 15 | 200.53 | 11 | 204.18 | 204.00 | 4 | 919 | 0.44% |
|
| 2022/05/12 | 34.1 | 201.40 | 7 | 202.79 | 198.00 | 27.1 | 907 | 2.99% |
|
| 2022/05/11 | 0.1 | 209.00 | 15 | 208.00 | 207.00 | -15 | 882 | -1.69% |
|
| 2022/05/10 | 2.1 | 205.70 | 2.1 | 212.79 | 214.00 | -0.1 | 877 | -0.01% |
|
| 2022/05/09 | 15.1 | 215.68 | 0 | 0.00 | 212.00 | 15.1 | 861 | 1.75% |
|
| 2022/05/06 | 19 | 219.97 | 12 | 221.29 | 222.00 | 7 | 840 | 0.83% |
|
| 2022/05/05 | 3 | 229.00 | 2 | 231.75 | 227.50 | 1 | 828 | 0.12% |
|
| 2022/05/04 | 3 | 228.67 | 0 | 0.00 | 228.50 | 3 | 826 | 0.36% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 230.63 | 231.00 | -4 | 828 | -0.48% |
|
| 2022/04/29 | 1 | 229.50 | 1 | 232.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/28 | 0.3 | 227.73 | 111 | 227.62 | 227.50 | -110.7 | 829 | -13.34% |
大賣/鉅額交易
|
| 2022/04/27 | 16.9 | 228.50 | 6 | 228.42 | 225.50 | 10.9 | 821 | 1.32% |
|
| 2022/04/26 | 6.2 | 242.40 | 2 | 247.50 | 240.00 | 4.2 | 795 | 0.52% |
|
| 2022/04/25 | 69.4 | 250.09 | 13 | 246.62 | 244.00 | 56.4 | 792 | 7.12% |
|
| 2022/04/22 | 0 | 0.00 | 41 | 248.60 | 253.50 | -41 | 765 | -5.36% |
|
| 2022/04/21 | 0.1 | 249.50 | 37 | 250.22 | 249.50 | -36.9 | 777 | -4.75% |
|
| 2022/04/20 | 21 | 243.05 | 10 | 243.00 | 248.50 | 11 | 785 | 1.40% |
|
| 2022/04/19 | 27.1 | 240.52 | 36 | 244.00 | 241.00 | -9 | 789 | -1.13% |
|
| 2022/04/18 | 27.1 | 242.71 | 0 | 0.00 | 244.50 | 27.1 | 786 | 3.45% |
|
| 2022/04/15 | 9.1 | 239.29 | 11 | 239.50 | 239.50 | -1.9 | 777 | -0.24% |
|
| 2022/04/14 | 12.2 | 237.02 | 2 | 239.75 | 240.00 | 10.2 | 775 | 1.32% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 235.00 | 237.00 | -0.1 | 772 | -0.01% |
|
| 2022/04/12 | 7.1 | 232.39 | 22 | 234.02 | 232.50 | -14.9 | 773 | -1.93% |
|
| 2022/04/11 | 11 | 234.36 | 5 | 236.60 | 234.50 | 6 | 771 | 0.78% |
|
| 2022/04/08 | 5 | 233.20 | 24 | 235.48 | 235.00 | -19 | 768 | -2.47% |
|
| 2022/04/07 | 0 | 0.00 | 14 | 231.79 | 232.00 | -14 | 752 | -1.86% |
|
| 2022/04/06 | 5 | 228.00 | 3 | 228.83 | 230.00 | 2 | 741 | 0.27% |
|
| 2022/04/01 | 38 | 227.43 | 3 | 229.00 | 228.00 | 35 | 739 | 4.73% |
|
| 2022/03/31 | 14 | 227.07 | 30 | 228.45 | 227.00 | -16 | 740 | -2.16% |
|
| 2022/03/30 | 1 | 224.01 | 0 | 0.00 | 225.00 | 1 | 733 | 0.14% |
|
| 2022/03/29 | 23 | 227.37 | 1 | 229.00 | 226.00 | 22 | 727 | 3.03% |
|
| 2022/03/28 | 33 | 224.79 | 16 | 227.69 | 228.00 | 17 | 722 | 2.35% |
|
| 2022/03/25 | 1 | 230.97 | 28 | 228.68 | 228.50 | -27 | 718 | -3.76% |
|
| 2022/03/24 | 2.1 | 229.81 | 1 | 233.00 | 230.50 | 1.1 | 714 | 0.15% |
|
| 2022/03/23 | 15 | 229.90 | 1 | 234.00 | 231.00 | 14 | 713 | 1.96% |
|
| 2022/03/22 | 0.1 | 229.50 | 1 | 230.00 | 230.00 | -0.9 | 699 | -0.13% |
|
| 2022/03/21 | 3 | 223.33 | 7 | 226.21 | 227.50 | -4 | 692 | -0.58% |
|
| 2022/03/18 | 30 | 218.75 | 22 | 220.68 | 219.50 | 8 | 682 | 1.17% |
|
| 2022/03/17 | 18 | 216.83 | 17 | 218.94 | 218.00 | 1 | 669 | 0.15% |
|
| 2022/03/16 | 5 | 217.79 | 40 | 214.85 | 215.50 | -35 | 659 | -5.30% |
|
| 2022/03/15 | 1 | 218.00 | 4 | 220.98 | 218.00 | -3 | 640 | -0.47% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 221.97 | 223.00 | -2 | 629 | -0.32% |
|
| 2022/03/11 | 22.3 | 214.86 | 6 | 220.52 | 221.00 | 16.3 | 612 | 2.66% |
|
| 2022/03/10 | 0.3 | 207.00 | 18 | 206.56 | 209.00 | -17.8 | 574 | -3.09% |
|
| 2022/03/09 | 10 | 199.95 | 6 | 202.42 | 201.00 | 4 | 566 | 0.71% |
|
| 2022/03/08 | 13.3 | 203.30 | 4.5 | 203.78 | 198.50 | 8.8 | 557 | 1.57% |
|
| 2022/03/07 | 47 | 209.12 | 2.5 | 210.00 | 210.00 | 44.5 | 535 | 8.31% |
|
| 2022/03/04 | 7 | 209.57 | 3 | 213.83 | 209.00 | 4 | 527 | 0.76% |
|
| 2022/03/03 | 1 | 213.50 | 4 | 212.00 | 213.50 | -3 | 523 | -0.57% |
|
| 2022/03/02 | 4.5 | 208.11 | 30 | 204.87 | 208.50 | -25.5 | 522 | -4.88% |
|
| 2022/03/01 | 2 | 203.75 | 24 | 204.15 | 205.50 | -22 | 515 | -4.27% |
|
| 2022/02/25 | 2 | 200.75 | 31 | 202.85 | 202.00 | -29 | 507 | -5.72% |
|
| 2022/02/24 | 67 | 201.36 | 0 | 0.00 | 199.50 | 67 | 496 | 13.49% |
|
| 2022/02/23 | 2.5 | 204.73 | 74 | 203.49 | 208.00 | -71.6 | 481 | -14.87% |
|
| 2022/02/22 | 19.1 | 200.47 | 0 | 0.00 | 201.50 | 19.1 | 474 | 4.02% |
|
| 2022/02/21 | 31 | 195.55 | 7.6 | 198.22 | 201.50 | 23.4 | 469 | 4.99% |
|
| 2022/02/18 | 13 | 192.81 | 0 | 0.00 | 193.50 | 13 | 457 | 2.84% |
|
| 2022/02/17 | 12 | 192.13 | 1 | 193.00 | 192.00 | 11 | 457 | 2.41% |
|
| 2022/02/16 | 3.3 | 192.00 | 19 | 189.30 | 192.00 | -15.8 | 456 | -3.45% |
|
| 2022/02/14 | 35 | 185.41 | 0 | 0.00 | 185.50 | 35 | 446 | 7.84% |
|
| 2022/02/11 | 3 | 185.50 | 0 | 0.00 | 185.50 | 3 | 446 | 0.67% |
|
| 2022/02/10 | 15.2 | 184.64 | 25 | 185.00 | 185.00 | -9.8 | 448 | -2.18% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 180.25 | 180.00 | -2 | 448 | -0.45% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 180.08 | 180.50 | -6 | 465 | -1.29% |
|
| 2022/02/07 | 6 | 178.50 | 3 | 177.50 | 179.00 | 3 | 465 | 0.64% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 174.00 | 174.50 | -5 | 461 | -1.08% |
|
| 2022/01/25 | 7 | 172.14 | 0 | 0.00 | 172.50 | 7 | 466 | 1.50% |
|
| 2022/01/24 | 7 | 171.43 | 8 | 173.31 | 175.00 | -1 | 465 | -0.21% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 177.50 | 177.00 | -0.1 | 464 | -0.01% |
|
| 2022/01/18 | 19 | 180.53 | 0.6 | 180.00 | 179.50 | 18.4 | 474 | 3.89% |
|
| 2022/01/17 | 45 | 183.44 | 0 | 0.00 | 182.50 | 45 | 466 | 9.66% |
|
| 2022/01/14 | 0 | 0.00 | 89 | 186.60 | 184.00 | -89 | 463 | -19.20% |
|
| 2022/01/13 | 3 | 183.00 | 1 | 185.50 | 188.00 | 2 | 453 | 0.44% |
|
| 2022/01/12 | 21 | 181.12 | 1 | 181.00 | 182.50 | 20 | 432 | 4.62% |
|
| 2022/01/11 | 4 | 178.00 | 0 | 0.00 | 179.00 | 4 | 423 | 0.95% |
|
| 2022/01/10 | 2 | 176.00 | 0 | 0.00 | 177.50 | 2 | 423 | 0.47% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 178.33 | 178.00 | -3 | 427 | -0.70% |
|
| 2022/01/06 | 0 | 0.00 | 17.5 | 177.60 | 178.50 | -17.5 | 425 | -4.11% |
|
| 2022/01/05 | 23 | 175.39 | 2 | 176.25 | 177.50 | 21 | 420 | 4.99% |
|
| 2022/01/04 | 15 | 175.50 | 1 | 176.00 | 176.00 | 14 | 418 | 3.35% |
|
| 2022/01/03 | 1.6 | 174.38 | 5 | 175.60 | 175.00 | -3.4 | 415 | -0.82% |
|
| 2021/12/30 | 30 | 174.73 | 1 | 175.00 | 175.00 | 29 | 416 | 6.96% |
|
| 2021/12/29 | 5 | 174.50 | 0 | 0.00 | 174.50 | 5 | 426 | 1.17% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 431 | -0.23% |
|
| 2021/12/27 | 0 | 0.00 | 22 | 172.86 | 173.00 | -22 | 439 | -5.01% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 172.00 | 172.00 | -10 | 448 | -2.23% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 171.33 | 171.50 | -6 | 463 | -1.29% |
|
| 2021/12/20 | 15 | 169.63 | 0 | 0.00 | 169.00 | 15 | 481 | 3.11% |
|
| 2021/12/17 | 2 | 169.25 | 7.1 | 169.73 | 169.50 | -5.1 | 483 | -1.06% |
|
| 2021/12/16 | 0 | 169.50 | 0 | 170.00 | 169.00 | 0 | 485 | 0.00% |
|
| 2021/12/15 | 1 | 169.00 | 20.1 | 169.15 | 169.50 | -19.1 | 495 | -3.85% |
|
| 2021/12/14 | 4 | 168.25 | 0.1 | 169.50 | 168.50 | 4 | 510 | 0.77% |
|
| 2021/12/13 | 2.5 | 170.50 | 0 | 0.00 | 170.00 | 2.5 | 513 | 0.49% |
|
| 2021/12/10 | 7 | 171.00 | 0 | 0.00 | 170.50 | 7 | 518 | 1.35% |
|
| 2021/12/09 | 12 | 172.13 | 0 | 0.00 | 172.50 | 12 | 525 | 2.28% |
|
| 2021/12/08 | 7 | 174.07 | 2 | 174.50 | 174.00 | 5 | 536 | 0.93% |
|
| 2021/12/07 | 4 | 174.13 | 0.1 | 175.00 | 175.50 | 3.9 | 542 | 0.72% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 175.15 | 175.00 | -10 | 543 | -1.84% |
|
| 2021/12/03 | 2 | 172.00 | 20 | 172.00 | 172.00 | -18 | 543 | -3.31% |
|
| 2021/12/02 | 0 | 0.00 | 26 | 172.00 | 171.50 | -26 | 547 | -4.75% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 171.00 | 169.00 | -3 | 558 | -0.54% |
|
| 2021/11/29 | 1 | 165.50 | 3 | 168.50 | 168.50 | -2 | 559 | -0.36% |
|
| 2021/11/26 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 570 | 0.18% |
|
| 2021/11/25 | 29 | 170.84 | 1 | 173.00 | 170.50 | 28 | 578 | 4.84% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 172.50 | 172.50 | -4 | 588 | -0.68% |
|
| 2021/11/23 | 7 | 171.00 | 3 | 173.00 | 171.50 | 4 | 608 | 0.66% |
|
| 2021/11/22 | 11 | 172.36 | 5 | 175.00 | 171.50 | 6 | 626 | 0.96% |
|
| 2021/11/19 | 48 | 174.79 | 0 | 0.00 | 174.00 | 48 | 649 | 7.39% |
|
| 2021/11/18 | 8 | 175.69 | 6 | 176.00 | 176.00 | 2 | 700 | 0.29% |
|
| 2021/11/17 | 16 | 173.28 | 25 | 174.06 | 174.00 | -9 | 730 | -1.23% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 173.00 | 173.00 | -5 | 738 | -0.68% |
|
| 2021/11/15 | 49 | 171.99 | 0 | 0.00 | 171.50 | 49 | 745 | 6.57% |
|
| 2021/11/12 | 4 | 173.75 | 0 | 0.00 | 174.00 | 4 | 750 | 0.53% |
|
| 2021/11/11 | 3 | 170.50 | 15 | 172.97 | 174.00 | -12 | 764 | -1.57% |
|
| 2021/11/10 | 7 | 174.50 | 10 | 177.50 | 173.50 | -3 | 783 | -0.38% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 179.00 | 177.50 | -5 | 786 | -0.64% |
|
| 2021/11/08 | 6 | 178.08 | 1 | 177.00 | 177.00 | 5 | 789 | 0.63% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 172.90 | 174.50 | -10 | 798 | -1.25% |
|
| 2021/11/03 | 3 | 169.00 | 3 | 172.00 | 169.50 | 0 | 814 | 0.00% |
|
| 2021/11/02 | 24 | 170.65 | 3 | 172.00 | 170.00 | 21 | 833 | 2.52% |
|
| 2021/11/01 | 1 | 168.50 | 1 | 169.50 | 170.00 | 0 | 847 | 0.00% |
|
| 2021/10/29 | 1 | 166.50 | 0.1 | 167.00 | 168.50 | 0.9 | 842 | 0.11% |
|
| 2021/10/27 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 846 | 0.12% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 164.91 | 167.50 | -11 | 844 | -1.30% |
|
| 2021/10/25 | 11 | 161.00 | 10 | 162.10 | 162.50 | 1 | 833 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 851 | -0.23% |
|
| 2021/10/21 | 3 | 160.00 | 2 | 162.50 | 160.00 | 1 | 865 | 0.12% |
|
| 2021/10/20 | 3 | 160.83 | 0 | 0.00 | 161.00 | 3 | 860 | 0.35% |
|
| 2021/10/19 | 0 | 0.00 | 91 | 162.00 | 162.00 | -91 | 866 | -10.50% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 161.40 | 161.00 | -5 | 867 | -0.58% |
|
| 2021/10/15 | 0.4 | 159.86 | 19.2 | 160.00 | 159.50 | -18.8 | 874 | -2.15% |
|
| 2021/10/14 | 3 | 158.17 | 0 | 0.00 | 158.50 | 3 | 882 | 0.34% |
|
| 2021/10/13 | 3 | 159.33 | 9 | 162.00 | 159.00 | -6 | 885 | -0.68% |
|
| 2021/10/12 | 14 | 160.00 | 0 | 0.00 | 161.50 | 14 | 902 | 1.55% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 162.63 | 162.50 | -20 | 914 | -2.19% |
|
| 2021/10/07 | 0 | 0.00 | 17 | 161.88 | 162.50 | -17 | 917 | -1.85% |
|
| 2021/10/06 | 25 | 159.42 | 19 | 162.18 | 159.50 | 6 | 922 | 0.65% |
|
| 2021/10/05 | 2 | 154.50 | 2 | 157.00 | 157.00 | 0 | 917 | 0.00% |
|
| 2021/10/04 | 2.3 | 156.57 | 2 | 158.00 | 157.50 | 0.3 | 920 | 0.04% |
|
| 2021/10/01 | 28 | 160.13 | 4.1 | 160.01 | 159.50 | 23.9 | 933 | 2.56% |
|
| 2021/09/30 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 940 | 0.11% |
|
| 2021/09/29 | 17 | 164.44 | 0 | 0.00 | 163.50 | 17 | 951 | 1.79% |
|
| 2021/09/28 | 7 | 167.00 | 1 | 168.00 | 167.00 | 6 | 947 | 0.63% |
|
| 2021/09/23 | 1 | 163.50 | 1 | 165.00 | 164.50 | 0 | 984 | 0.00% |
|
| 2021/09/22 | 4 | 161.13 | 4 | 162.88 | 162.50 | 0 | 980 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 165.50 | 167.00 | -1 | 969 | -0.10% |
|
| 2021/09/16 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 954 | 0.21% |
|
| 2021/09/15 | 9 | 165.83 | 0 | 0.00 | 167.00 | 9 | 946 | 0.95% |
|
| 2021/09/13 | 36 | 168.01 | 0 | 0.00 | 168.50 | 36 | 931 | 3.86% |
|
| 2021/09/08 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 925 | 0.22% |
|
| 2021/09/07 | 29.1 | 163.59 | 0 | 0.00 | 163.00 | 29.1 | 923 | 3.15% |
|
| 2021/09/06 | 17 | 160.97 | 0 | 0.00 | 161.00 | 17 | 924 | 1.84% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 165.00 | 163.00 | -2 | 919 | -0.22% |
|
| 2021/09/01 | 11 | 162.64 | 0 | 0.00 | 162.50 | 11 | 908 | 1.21% |
|
| 2021/08/31 | 4 | 165.75 | 1 | 166.50 | 166.50 | 3 | 892 | 0.34% |
|
| 2021/08/30 | 9 | 169.17 | 0 | 0.00 | 168.50 | 9 | 886 | 1.02% |
|
| 2021/08/27 | 9 | 169.39 | 0 | 0.00 | 170.00 | 9 | 872 | 1.03% |
|
| 2021/08/26 | 5 | 167.80 | 2 | 169.75 | 170.00 | 3 | 853 | 0.35% |
|
| 2021/08/25 | 3.1 | 165.23 | 4 | 167.50 | 165.00 | -1 | 836 | -0.11% |
|
| 2021/08/24 | 2 | 158.00 | 210 | 158.63 | 162.50 | -208 | 811 | -25.63% |
大賣/鉅額交易
|
| 2021/08/23 | 29 | 177.02 | 26 | 180.54 | 181.50 | 3 | 760 | 0.39% |
|
| 2021/08/20 | 3 | 172.50 | 0 | 0.00 | 174.00 | 3 | 733 | 0.41% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 175.00 | 171.00 | -1 | 736 | -0.14% |
|
| 2021/08/16 | 16 | 174.75 | 1 | 170.50 | 170.50 | 15 | 708 | 2.12% |
|
| 2021/08/13 | 21 | 179.14 | 0 | 0.00 | 178.50 | 21 | 692 | 3.03% |
|
| 2021/08/12 | 1 | 178.00 | 3 | 178.17 | 180.00 | -2 | 682 | -0.29% |
|
| 2021/08/11 | 45 | 181.67 | 2 | 177.50 | 177.50 | 43 | 679 | 6.33% |
|
| 2021/08/10 | 37 | 180.49 | 1 | 182.00 | 182.00 | 36 | 669 | 5.37% |
|
| 2021/08/09 | 8 | 180.50 | 118 | 180.42 | 180.00 | -110 | 681 | -16.14% |
大賣/鉅額交易
|
| 2021/08/06 | 1 | 176.50 | 16 | 175.88 | 179.50 | -15 | 676 | -2.22% |
|
| 2021/08/05 | 0 | 0.00 | 5.1 | 171.60 | 172.00 | -5.1 | 677 | -0.75% |
|
| 2021/08/04 | 11 | 169.50 | 0 | 0.00 | 169.00 | 11 | 701 | 1.57% |
|
| 2021/08/03 | 13 | 168.96 | 0 | 0.00 | 168.50 | 13 | 714 | 1.82% |
|
| 2021/08/02 | 3 | 168.50 | 8 | 168.94 | 169.50 | -5 | 721 | -0.69% |
|
| 2021/07/30 | 0 | 0.00 | 16 | 164.72 | 165.00 | -16 | 724 | -2.21% |
|
| 2021/07/29 | 11 | 162.82 | 0 | 0.00 | 163.00 | 11 | 722 | 1.52% |
|
| 2021/07/28 | 1 | 160.00 | 1 | 162.00 | 161.50 | 0 | 724 | 0.00% |
|
| 2021/07/26 | 6 | 169.33 | 2 | 169.00 | 169.00 | 4 | 728 | 0.55% |
|
| 2021/07/23 | 2 | 169.00 | 3 | 168.00 | 168.00 | -1 | 725 | -0.14% |
|
| 2021/07/22 | 8 | 165.00 | 1 | 167.00 | 164.00 | 7 | 720 | 0.97% |
|
| 2021/07/21 | 2 | 162.00 | 2 | 164.00 | 165.00 | 0 | 723 | 0.00% |
|
| 2021/07/20 | 24 | 164.90 | 0 | 0.00 | 162.50 | 24 | 718 | 3.34% |
|
| 2021/07/19 | 6.1 | 164.70 | 0 | 0.00 | 166.00 | 6.1 | 712 | 0.86% |
|
| 2021/07/16 | 1.1 | 167.09 | 15 | 171.00 | 166.50 | -13.9 | 718 | -1.93% |
|
| 2021/07/15 | 0 | 0.00 | 12 | 166.79 | 169.50 | -12 | 710 | -1.69% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 697 | -0.29% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 162.00 | 160.50 | -1 | 700 | -0.14% |
|
| 2021/07/12 | 4 | 160.00 | 1 | 160.50 | 160.50 | 3 | 700 | 0.43% |
|
| 2021/07/06 | 1 | 158.50 | 3 | 156.33 | 155.50 | -2 | 716 | -0.28% |
|
| 2021/07/02 | 1 | 145.50 | 3 | 147.00 | 145.00 | -2 | 723 | -0.28% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 147.17 | 146.00 | -3 | 716 | -0.42% |
|
| 2021/06/30 | 0 | 0.00 | 45 | 142.47 | 142.50 | -45 | 704 | -6.39% |
|
| 2021/06/28 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 702 | 0.14% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 726 | -0.14% |
|
| 2021/06/23 | 1 | 137.50 | 89 | 138.00 | 138.00 | -88 | 789 | -11.15% |
|
| 2021/06/21 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 827 | 0.24% |
|
| 2021/06/18 | 13 | 138.00 | 0 | 0.00 | 138.50 | 13 | 826 | 1.57% |
|
| 2021/06/17 | 13 | 138.38 | 0 | 0.00 | 138.50 | 13 | 822 | 1.58% |
|
| 2021/06/16 | 12 | 138.08 | 0 | 0.00 | 138.50 | 12 | 824 | 1.45% |
|
| 2021/06/15 | 25 | 137.92 | 1 | 138.00 | 138.50 | 24 | 822 | 2.92% |
|
| 2021/06/10 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 823 | 0.36% |
|
| 2021/06/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 833 | 0.12% |
|
| 2021/06/08 | 4 | 136.75 | 0 | 0.00 | 136.50 | 4 | 839 | 0.48% |
|
| 2021/06/07 | 8 | 135.19 | 0 | 0.00 | 136.50 | 8 | 860 | 0.93% |
|
| 2021/06/02 | 0 | 0.00 | 76 | 135.67 | 135.50 | -76 | 903 | -8.41% |
|
| 2021/06/01 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 903 | 0.11% |
|
| 2021/05/31 | 29 | 136.81 | 10 | 136.00 | 135.50 | 19 | 905 | 2.10% |
|
| 2021/05/28 | 22 | 136.07 | 3 | 136.00 | 136.50 | 19 | 903 | 2.10% |
|
| 2021/05/27 | 5 | 134.10 | 0 | 0.00 | 135.00 | 5 | 899 | 0.56% |
|
| 2021/05/26 | 5 | 131.90 | 0 | 0.00 | 132.50 | 5 | 896 | 0.56% |
|
| 2021/05/25 | 58 | 131.50 | 0 | 0.00 | 131.50 | 58 | 900 | 6.44% |
|
| 2021/05/24 | 1 | 129.00 | 33 | 129.94 | 131.50 | -32 | 901 | -3.55% |
|
| 2021/05/21 | 0 | 0.00 | 19 | 130.63 | 131.50 | -19 | 902 | -2.11% |
|
| 2021/05/20 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 902 | 0.11% |
|
| 2021/05/19 | 14 | 129.50 | 0 | 0.00 | 129.50 | 14 | 909 | 1.54% |
|
| 2021/05/18 | 6 | 130.00 | 11 | 127.77 | 130.00 | -5 | 910 | -0.55% |
|
| 2021/05/17 | 25 | 123.68 | 12 | 126.13 | 124.00 | 13 | 907 | 1.44% |
|
| 2021/05/14 | 53 | 130.03 | 3 | 131.00 | 130.50 | 50 | 889 | 5.62% |
|
| 2021/05/13 | 21 | 128.74 | 36 | 127.57 | 128.50 | -15 | 873 | -1.72% |
|
| 2021/05/12 | 6 | 130.48 | 282 | 124.46 | 125.50 | -276 | 850 | -32.46% |
大賣/鉅額交易
|
| 2021/05/11 | 5 | 134.60 | 0 | 0.00 | 133.50 | 5 | 810 | 0.62% |
|
| 2021/05/10 | 6 | 137.50 | 3 | 137.33 | 137.50 | 3 | 799 | 0.38% |
|
| 2021/05/07 | 1 | 135.50 | 20 | 134.15 | 136.00 | -19 | 791 | -2.40% |
|
| 2021/05/06 | 3 | 130.50 | 3 | 133.00 | 131.00 | 0 | 785 | 0.00% |
|
| 2021/05/05 | 10 | 132.00 | 1 | 132.00 | 131.00 | 9 | 782 | 1.15% |
|
| 2021/05/04 | 1 | 131.00 | 0 | 0.00 | 129.50 | 1 | 778 | 0.13% |
|
| 2021/05/03 | 18.1 | 133.33 | 0 | 0.00 | 132.50 | 18.1 | 761 | 2.37% |
|
| 2021/04/29 | 1 | 137.00 | 10 | 136.50 | 136.50 | -9 | 747 | -1.20% |
|
| 2021/04/27 | 15 | 137.50 | 10 | 137.00 | 137.50 | 5 | 756 | 0.66% |
|
| 2021/04/26 | 1 | 134.00 | 1.1 | 134.09 | 135.00 | -0.1 | 749 | -0.01% |
|
| 2021/04/21 | 15 | 136.00 | 0 | 0.00 | 136.00 | 15 | 746 | 2.01% |
|
| 2021/04/20 | 0 | 0.00 | 45 | 137.66 | 138.00 | -45 | 747 | -6.02% |
|
| 2021/04/19 | 20 | 138.70 | 0 | 0.00 | 139.00 | 20 | 765 | 2.61% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 137.50 | 138.00 | -4 | 812 | -0.49% |
|
| 2021/04/15 | 0 | 0.00 | 28 | 134.21 | 136.00 | -28 | 832 | -3.37% |
|
| 2021/04/14 | 9 | 131.22 | 0 | 0.00 | 132.50 | 9 | 829 | 1.08% |
|
| 2021/04/13 | 12 | 137.17 | 0 | 0.00 | 134.00 | 12 | 812 | 1.48% |
|
| 2021/04/12 | 9.1 | 136.55 | 10 | 134.00 | 137.50 | -0.9 | 799 | -0.11% |
|
| 2021/04/08 | 42 | 130.71 | 1 | 130.50 | 131.00 | 41 | 766 | 5.35% |
|
| 2021/04/07 | 10 | 127.10 | 0 | 0.00 | 127.50 | 10 | 745 | 1.34% |
|
| 2021/04/06 | 2 | 126.75 | 1 | 127.50 | 128.00 | 1 | 745 | 0.13% |
|
| 2021/04/01 | 4 | 126.00 | 0 | 0.00 | 126.50 | 4 | 743 | 0.54% |
|
| 2021/03/31 | 2 | 126.50 | 3.4 | 126.76 | 127.00 | -1.4 | 734 | -0.19% |
|
| 2021/03/30 | 60 | 126.75 | 1 | 127.00 | 128.50 | 59 | 724 | 8.14% |
|
| 2021/03/29 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 702 | 0.14% |
|
| 2021/03/26 | 6 | 125.00 | 4.2 | 123.38 | 123.50 | 1.8 | 689 | 0.26% |
|
| 2021/03/25 | 32 | 117.27 | 0 | 0.00 | 119.00 | 32 | 641 | 4.99% |
|
| 2021/03/24 | 23 | 114.50 | 0 | 0.00 | 115.00 | 23 | 607 | 3.79% |
|
| 2021/03/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 603 | 0.17% |
|
| 2021/03/22 | 18 | 113.00 | 0 | 0.00 | 114.00 | 18 | 602 | 2.99% |
|
| 2021/03/19 | 10 | 112.00 | 0 | 0.00 | 112.50 | 10 | 600 | 1.67% |
|
| 2021/03/18 | 6 | 113.42 | 1 | 113.50 | 113.50 | 5 | 597 | 0.84% |
|
| 2021/03/17 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 602 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 114.25 | 114.50 | -2 | 598 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 150 | 112.12 | 112.50 | -150 | 597 | -25.11% |
大賣/鉅額交易
|
| 2021/03/12 | 5 | 115.50 | 0 | 0.00 | 113.50 | 5 | 589 | 0.85% |
|
| 2021/03/11 | 11 | 114.00 | 1 | 115.50 | 115.00 | 10 | 590 | 1.69% |
|
| 2021/03/10 | 8 | 113.00 | 0 | 0.00 | 113.00 | 8 | 572 | 1.40% |
|
| 2021/03/09 | 22 | 111.45 | 2.1 | 111.50 | 111.50 | 19.9 | 564 | 3.52% |
|
| 2021/03/08 | 61 | 110.48 | 45 | 110.00 | 110.50 | 16 | 553 | 2.89% |
|
| 2021/03/05 | 23 | 106.98 | 0 | 0.00 | 107.00 | 23 | 524 | 4.38% |
|
| 2021/03/04 | 20 | 107.00 | 0 | 0.00 | 107.00 | 20 | 524 | 3.81% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 521 | -0.19% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 521 | -0.57% |
|
| 2021/02/26 | 30 | 105.73 | 0 | 0.00 | 105.50 | 30 | 524 | 5.72% |
|
| 2021/02/25 | 0 | 0.00 | 12 | 107.00 | 107.00 | -12 | 518 | -2.31% |
|
| 2021/02/24 | 12 | 105.54 | 0 | 0.00 | 106.00 | 12 | 522 | 2.30% |
|
| 2021/02/23 | 3 | 105.50 | 3 | 106.50 | 106.50 | 0 | 526 | 0.00% |
|
| 2021/02/22 | 46 | 106.65 | 0 | 0.00 | 106.50 | 46 | 526 | 8.74% |
|
| 2021/02/19 | 21 | 103.86 | 2 | 104.00 | 105.00 | 19 | 517 | 3.67% |
|
| 2021/02/17 | 73 | 102.74 | 0 | 0.00 | 102.00 | 73 | 512 | 14.24% |
|
| 2021/02/05 | 34 | 100.35 | 0 | 0.00 | 100.00 | 34 | 506 | 6.72% |
|
| 2021/02/04 | 32 | 100.50 | 0 | 0.00 | 100.00 | 32 | 504 | 6.34% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 528 | -0.38% |
|
| 2021/02/01 | 3 | 99.80 | 0 | 0.00 | 100.00 | 3 | 526 | 0.57% |
|
| 2021/01/28 | 34 | 100.28 | 0 | 0.00 | 100.50 | 34 | 515 | 6.59% |
|
| 2021/01/27 | 47 | 100.86 | 0 | 0.00 | 100.50 | 47 | 510 | 9.20% |
|
| 2021/01/26 | 30 | 100.50 | 0 | 0.00 | 100.50 | 30 | 508 | 5.90% |
|
| 2021/01/25 | 20 | 100.50 | 10 | 101.50 | 101.50 | 10 | 504 | 1.98% |
|
| 2021/01/22 | 15 | 100.83 | 0 | 0.00 | 101.00 | 15 | 501 | 2.99% |
|
| 2021/01/21 | 1 | 101.50 | 6 | 102.00 | 101.00 | -5 | 502 | -0.99% |
|
| 2021/01/20 | 21 | 101.43 | 0 | 0.00 | 101.00 | 21 | 500 | 4.19% |
|
| 2021/01/19 | 10 | 102.75 | 0 | 0.00 | 102.50 | 10 | 492 | 2.03% |
|
| 2021/01/15 | 12.1 | 103.96 | 0 | 0.00 | 103.00 | 12.1 | 488 | 2.46% |
|
| 2021/01/14 | 25.1 | 106.00 | 0 | 0.00 | 106.00 | 25.1 | 481 | 5.20% |
|
| 2021/01/13 | 13 | 105.85 | 0 | 0.00 | 106.50 | 13 | 476 | 2.73% |
|
| 2021/01/12 | 0 | 0.00 | 262 | 106.75 | 106.50 | -262 | 463 | -56.49% |
大賣/鉅額交易
|
| 2021/01/11 | 1 | 108.50 | 0 | 0.00 | 111.00 | 1 | 442 | 0.23% |
|
| 2021/01/08 | 28 | 102.59 | 19 | 104.53 | 105.00 | 9 | 386 | 2.33% |
|
| 2021/01/07 | 1 | 101.00 | 14 | 101.00 | 101.50 | -13 | 356 | -3.65% |
|
| 2021/01/06 | 39 | 100.50 | 0 | 0.00 | 100.50 | 39 | 350 | 11.13% |
|
| 2021/01/05 | 11 | 100.50 | 0 | 0.00 | 100.50 | 11 | 342 | 3.21% |
|
| 2021/01/04 | 10 | 100.50 | 0 | 0.00 | 101.00 | 10 | 341 | 2.93% |
|
| 2020/12/30 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 336 | 0.30% |
|
| 2020/12/29 | 10 | 100.50 | 0 | 0.00 | 100.50 | 10 | 334 | 2.99% |
|
| 2020/12/24 | 0.1 | 99.50 | 0 | 0.00 | 99.30 | 0.1 | 324 | 0.02% |
|
| 2020/12/23 | 1 | 98.60 | 0 | 0.00 | 98.70 | 1 | 325 | 0.31% |
|
| 2020/12/22 | 1 | 99.20 | 1 | 99.10 | 98.90 | 0 | 326 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 3.2 | 99.99 | 100.50 | -3.2 | 341 | -0.94% |
|
| 2020/12/14 | 30 | 100.00 | 0 | 0.00 | 100.00 | 30 | 340 | 8.81% |
|
| 2020/12/11 | 2 | 100.75 | 47 | 101.02 | 100.50 | -45 | 341 | -13.17% |
|
| 2020/12/10 | 6 | 99.92 | 0 | 0.00 | 99.60 | 6 | 334 | 1.79% |
|
| 2020/12/09 | 10 | 100.50 | 0 | 0.00 | 100.50 | 10 | 333 | 3.00% |
|
| 2020/12/08 | 0.2 | 99.20 | 2.2 | 99.20 | 99.50 | -2 | 332 | -0.60% |
|
| 2020/12/03 | 0 | 0.00 | 43 | 100.50 | 100.00 | -43 | 320 | -13.40% |
|
| 2020/12/01 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 330 | 0.61% |
|
| 2020/11/30 | 42 | 102.24 | 0 | 0.00 | 101.50 | 42 | 330 | 12.71% |
|
| 2020/11/27 | 62 | 102.00 | 0 | 0.00 | 102.50 | 62 | 329 | 18.80% |
|
| 2020/11/26 | 0 | 0.00 | 19 | 102.00 | 102.00 | -19 | 332 | -5.71% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 101.50 | 101.50 | -20 | 340 | -5.87% |
|
| 2020/11/20 | 2 | 100.00 | 16 | 100.50 | 100.50 | -14 | 340 | -4.11% |
|
| 2020/11/19 | 48 | 100.34 | 0 | 0.00 | 100.00 | 48 | 360 | 13.31% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 404 | -0.03% |
|
| 2020/11/16 | 7 | 100.00 | 0 | 0.00 | 100.00 | 7 | 427 | 1.64% |
|
| 2020/11/12 | 16 | 101.03 | 0 | 0.00 | 100.50 | 16 | 441 | 3.62% |
|
| 2020/11/11 | 58 | 101.79 | 0 | 0.00 | 102.00 | 58 | 449 | 12.91% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 100.50 | 99.90 | -5 | 445 | -1.12% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 99.00 | 98.70 | -5 | 447 | -1.12% |
|
| 2020/11/06 | 5.7 | 98.17 | 0 | 0.00 | 98.20 | 5.7 | 447 | 1.27% |
|
| 2020/11/02 | 2 | 96.60 | 0 | 0.00 | 96.60 | 2 | 469 | 0.43% |
|
| 2020/10/29 | 1 | 96.60 | 1 | 97.10 | 97.40 | 0 | 472 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 11 | 99.42 | 98.90 | -11 | 473 | -2.33% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 97.85 | 98.20 | -2 | 475 | -0.42% |
|
| 2020/10/22 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 484 | 0.21% |
|
| 2020/10/21 | 7 | 98.80 | 0 | 0.00 | 98.40 | 7 | 496 | 1.41% |
|
| 2020/10/20 | 6 | 99.00 | 0 | 0.00 | 98.70 | 6 | 506 | 1.18% |
|
| 2020/10/19 | 18.1 | 98.74 | 0 | 0.00 | 99.10 | 18.1 | 510 | 3.54% |
|
| 2020/10/13 | 14 | 98.73 | 0 | 0.00 | 98.60 | 14 | 521 | 2.68% |
|
| 2020/10/12 | 4 | 99.35 | 0 | 0.00 | 99.30 | 4 | 522 | 0.77% |
|
| 2020/10/08 | 17 | 99.60 | 3 | 99.90 | 99.70 | 14 | 525 | 2.67% |
|
| 2020/10/07 | 15 | 99.14 | 0 | 0.00 | 99.70 | 15 | 529 | 2.83% |
|
| 2020/10/06 | 0 | 0.00 | 12 | 99.57 | 99.70 | -12 | 532 | -2.25% |
|
| 2020/10/05 | 12 | 98.78 | 3 | 99.10 | 99.20 | 9 | 541 | 1.66% |
|
| 2020/09/30 | 5 | 98.20 | 12 | 98.89 | 99.00 | -7 | 544 | -1.29% |
|
| 2020/09/28 | 6 | 97.38 | 1 | 96.80 | 97.50 | 5 | 554 | 0.90% |
|
| 2020/09/25 | 1 | 95.80 | 0 | 0.00 | 95.70 | 1 | 558 | 0.18% |
|
| 2020/09/23 | 2 | 98.50 | 0 | 0.00 | 98.50 | 2 | 556 | 0.36% |
|
| 2020/09/21 | 18 | 99.89 | 0 | 0.00 | 99.70 | 18 | 553 | 3.25% |
|
| 2020/09/17 | 13 | 99.93 | 0 | 0.00 | 99.80 | 13 | 557 | 2.33% |
|
| 2020/09/11 | 17 | 99.67 | 0 | 0.00 | 99.60 | 17 | 560 | 3.03% |
|
| 2020/09/10 | 5 | 100.50 | 4 | 100.13 | 100.50 | 1 | 561 | 0.18% |
|
| 2020/09/09 | 2 | 99.80 | 0 | 0.00 | 100.00 | 2 | 565 | 0.35% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 567 | -0.53% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 100.55 | 101.50 | -20 | 576 | -3.47% |
|
| 2020/09/04 | 9 | 98.74 | 0 | 0.00 | 99.00 | 9 | 576 | 1.56% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 99.90 | 99.70 | -4 | 580 | -0.69% |
|
| 2020/09/01 | 8 | 99.13 | 0 | 0.00 | 99.10 | 8 | 582 | 1.37% |
|
| 2020/08/31 | 3 | 99.97 | 1 | 100.00 | 99.70 | 2 | 580 | 0.34% |
|
| 2020/08/28 | 2 | 99.15 | 2 | 99.90 | 99.80 | 0 | 585 | 0.00% |
|
| 2020/08/27 | 5 | 100.40 | 110 | 100.00 | 99.60 | -105 | 586 | -17.89% |
大賣/鉅額交易
|
| 2020/08/26 | 6 | 101.50 | 0 | 0.00 | 101.00 | 6 | 577 | 1.04% |
|
| 2020/08/25 | 3 | 101.50 | 43 | 102.00 | 102.00 | -40 | 570 | -7.01% |
|
| 2020/08/24 | 20 | 113.75 | 147 | 113.00 | 113.50 | -127 | 546 | -23.24% |
大賣/鉅額交易
|
| 2020/08/21 | 2 | 112.50 | 0 | 0.00 | 113.50 | 2 | 514 | 0.39% |
|
| 2020/08/20 | 65 | 111.46 | 36 | 112.03 | 112.00 | 29 | 497 | 5.82% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 475 | -0.21% |
|
| 2020/08/18 | 19 | 114.00 | 0 | 0.00 | 114.50 | 19 | 463 | 4.10% |
|
| 2020/08/17 | 51 | 115.00 | 1 | 115.00 | 115.00 | 50 | 459 | 10.89% |
|
| 2020/08/14 | 23 | 113.00 | 0 | 0.00 | 114.50 | 23 | 451 | 5.09% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 112.50 | 113.00 | -5 | 442 | -1.13% |
|
| 2020/08/12 | 2 | 110.00 | 1 | 110.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/08/11 | 1 | 109.00 | 2 | 110.00 | 109.00 | -1 | 430 | -0.23% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 427 | -0.23% |
|
| 2020/08/06 | 1 | 105.50 | 20 | 105.55 | 106.00 | -19 | 427 | -4.45% |
|
| 2020/08/03 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 434 | 0.46% |
|
| 2020/07/31 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 434 | 1.15% |
|
| 2020/07/29 | 1 | 103.00 | 2 | 105.50 | 106.00 | -1 | 435 | -0.23% |
|
| 2020/07/28 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 441 | 0.23% |
|
| 2020/07/27 | 11 | 105.68 | 0 | 0.00 | 104.50 | 11 | 443 | 2.48% |
|
| 2020/07/24 | 10 | 109.00 | 0 | 0.00 | 108.50 | 10 | 442 | 2.26% |
|
| 2020/07/21 | 4 | 111.25 | 0 | 0.00 | 111.00 | 4 | 440 | 0.91% |
|
| 2020/07/20 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 436 | 0.23% |
|
| 2020/07/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 438 | 0.23% |
|
| 2020/07/16 | 10 | 111.50 | 0 | 0.00 | 111.50 | 10 | 454 | 2.20% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 111.00 | 111.50 | -5 | 459 | -1.09% |
|
| 2020/07/14 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 469 | 1.06% |
|
| 2020/07/10 | 1 | 110.00 | 1 | 111.50 | 111.00 | 0 | 479 | 0.00% |
|
| 2020/07/09 | 10 | 113.00 | 0 | 0.00 | 113.00 | 10 | 475 | 2.10% |
|
| 2020/07/07 | 25 | 112.12 | 0 | 0.00 | 112.50 | 25 | 481 | 5.19% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 113.50 | 114.00 | -4 | 489 | -0.82% |
|
| 2020/07/03 | 60 | 114.13 | 19 | 113.74 | 113.50 | 41 | 494 | 8.29% |
|
| 2020/07/02 | 10 | 110.50 | 16 | 112.38 | 113.50 | -6 | 499 | -1.20% |
|
| 2020/07/01 | 11 | 110.09 | 0 | 0.00 | 110.50 | 11 | 503 | 2.19% |
|
| 2020/06/30 | 2 | 109.00 | 7 | 109.00 | 109.00 | -5 | 508 | -0.98% |
|
| 2020/06/29 | 7 | 107.86 | 0 | 0.00 | 108.00 | 7 | 515 | 1.36% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 544 | -0.92% |
|
| 2020/06/19 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 562 | 0.89% |
|
| 2020/06/18 | 5 | 110.00 | 0 | 0.00 | 110.50 | 5 | 571 | 0.88% |
|
| 2020/06/17 | 25 | 110.34 | 1 | 111.00 | 111.00 | 24 | 579 | 4.14% |
|
| 2020/06/16 | 18 | 110.00 | 0 | 0.00 | 110.00 | 18 | 596 | 3.02% |
|
| 2020/06/15 | 1 | 107.00 | 1 | 108.00 | 107.50 | 0 | 624 | 0.00% |
|
| 2020/06/12 | 2 | 104.00 | 2 | 106.00 | 107.50 | 0 | 637 | 0.00% |
|
| 2020/06/11 | 2 | 109.50 | 49 | 110.35 | 108.50 | -47 | 646 | -7.27% |
|
| 2020/06/10 | 0 | 0.00 | 0.2 | 112.00 | 111.50 | -0.2 | 647 | -0.03% |
|
| 2020/06/09 | 14 | 109.43 | 0 | 0.00 | 109.50 | 14 | 660 | 2.12% |
|
| 2020/06/08 | 21 | 108.50 | 0 | 0.00 | 109.00 | 21 | 675 | 3.11% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 681 | -0.29% |
|
| 2020/06/04 | 14 | 107.00 | 0 | 0.00 | 107.50 | 14 | 697 | 2.01% |
|
| 2020/06/03 | 0.2 | 106.00 | 0 | 0.00 | 106.50 | 0.2 | 710 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 98.90 | 100.50 | -4 | 714 | -0.56% |
|
| 2020/05/22 | 1.1 | 100.47 | 9 | 99.81 | 99.50 | -8 | 716 | -1.11% |
|
| 2020/05/21 | 1 | 101.00 | 32 | 100.50 | 100.50 | -31 | 722 | -4.29% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 99.80 | 99.60 | -3 | 719 | -0.42% |
|
| 2020/05/19 | 0 | 0.00 | 17 | 99.07 | 99.00 | -17 | 719 | -2.36% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 98.50 | 98.20 | -3 | 720 | -0.42% |
|
| 2020/05/15 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 721 | 0.14% |
|
| 2020/05/14 | 4 | 98.30 | 0 | 0.00 | 97.90 | 4 | 721 | 0.55% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 99.60 | 99.90 | -1 | 711 | -0.14% |
|
| 2020/05/11 | 22 | 100.50 | 1 | 100.50 | 100.00 | 21 | 720 | 2.91% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 713 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 35 | 99.21 | 99.50 | -35 | 714 | -4.90% |
|
| 2020/05/06 | 1 | 99.10 | 1 | 100.00 | 99.10 | 0 | 717 | 0.00% |
|
| 2020/05/05 | 2 | 99.00 | 3 | 98.90 | 99.00 | -1 | 720 | -0.14% |
|
| 2020/05/04 | 4 | 98.40 | 0 | 0.00 | 98.00 | 4 | 723 | 0.55% |
|
| 2020/04/30 | 29 | 101.34 | 0 | 0.00 | 101.00 | 29 | 723 | 4.01% |
|
| 2020/04/29 | 3.2 | 99.02 | 21 | 98.92 | 99.80 | -17.8 | 729 | -2.44% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 96.00 | 96.20 | -2 | 729 | -0.27% |
|
| 2020/04/22 | 1 | 89.00 | 2 | 91.25 | 91.70 | -1 | 744 | -0.13% |
|
| 2020/04/21 | 6 | 91.67 | 0 | 0.00 | 90.60 | 6 | 741 | 0.81% |
|
| 2020/04/20 | 0 | 0.00 | 56 | 93.93 | 94.60 | -56 | 727 | -7.69% |
|
| 2020/04/17 | 8 | 96.70 | 1 | 95.40 | 94.70 | 7 | 731 | 0.96% |
|
| 2020/04/16 | 4 | 95.55 | 0 | 0.00 | 96.10 | 4 | 722 | 0.55% |
|
| 2020/04/15 | 0 | 0.00 | 25 | 96.64 | 97.10 | -25 | 716 | -3.49% |
|
| 2020/04/14 | 34 | 94.09 | 1 | 93.90 | 94.60 | 33 | 711 | 4.64% |
|
| 2020/04/13 | 31 | 93.74 | 1 | 92.90 | 92.90 | 30 | 707 | 4.24% |
|
| 2020/04/10 | 14 | 92.66 | 7 | 93.61 | 94.50 | 7 | 703 | 1.00% |
|
| 2020/04/09 | 21 | 90.99 | 5 | 91.60 | 92.00 | 16 | 696 | 2.30% |
|
| 2020/04/08 | 13 | 89.34 | 5 | 89.26 | 90.50 | 8 | 682 | 1.17% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 87.29 | 87.90 | -8 | 673 | -1.19% |
|
| 2020/04/06 | 1 | 83.00 | 1 | 85.20 | 85.60 | 0 | 664 | 0.00% |
|
| 2020/03/31 | 4 | 86.85 | 0.2 | 87.00 | 86.80 | 3.8 | 641 | 0.59% |
|
| 2020/03/30 | 1 | 85.50 | 0 | 0.00 | 86.30 | 1 | 633 | 0.16% |
|
| 2020/03/27 | 5 | 89.22 | 3 | 88.83 | 87.60 | 2 | 626 | 0.32% |
|
| 2020/03/26 | 4 | 85.40 | 6 | 85.20 | 87.20 | -2 | 611 | -0.33% |
|
| 2020/03/25 | 4 | 86.05 | 5 | 85.28 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/24 | 1 | 79.40 | 4.5 | 80.37 | 80.00 | -3.5 | 583 | -0.60% |
|
| 2020/03/23 | 1 | 74.10 | 0 | 0.00 | 75.60 | 1 | 575 | 0.17% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 78.00 | 78.60 | -2 | 566 | -0.35% |
|
| 2020/03/19 | 2 | 73.75 | 6 | 74.72 | 72.50 | -4 | 547 | -0.73% |
|
| 2020/03/18 | 9 | 81.71 | 0 | 0.00 | 80.50 | 9 | 516 | 1.74% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 82.26 | 82.40 | -10 | 503 | -1.99% |
|
| 2020/03/13 | 2 | 88.90 | 1 | 92.10 | 91.30 | 1 | 481 | 0.21% |
|
| 2020/03/12 | 2 | 96.70 | 0 | 0.00 | 96.00 | 2 | 475 | 0.42% |
|
| 2020/03/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 454 | 0.22% |
|
| 2020/03/09 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 436 | 0.46% |
|
| 2020/03/06 | 3 | 106.17 | 0 | 0.00 | 106.50 | 3 | 416 | 0.72% |
|
| 2020/02/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 409 | 0.24% |
|
| 2020/02/25 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/24 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 421 | 0.47% |
|
| 2020/02/18 | 0.2 | 111.00 | 0 | 0.00 | 110.50 | 0.2 | 413 | 0.05% |
|
| 2020/02/17 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 410 | 0.24% |
|
| 2020/02/14 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 406 | 0.49% |
|
| 2020/02/10 | 5 | 107.10 | 2 | 107.50 | 107.50 | 3 | 404 | 0.74% |
|
| 2020/02/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 402 | 0.25% |
|
| 2020/02/06 | 2 | 110.00 | 9 | 108.50 | 111.00 | -7 | 398 | -1.76% |
|
| 2020/02/03 | 3 | 105.50 | 2 | 107.00 | 107.00 | 1 | 377 | 0.27% |
|
| 2020/01/31 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 13 | 112.31 | 7 | 113.00 | 111.50 | 6 | 343 | 1.74% |
|
| 2020/01/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 319 | 0.31% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 317 | -0.31% |
|
| 2020/01/15 | 4 | 117.00 | 0 | 0.00 | 117.00 | 4 | 320 | 1.25% |
|
| 2020/01/13 | 15 | 118.00 | 0 | 0.00 | 118.50 | 15 | 317 | 4.73% |
|
| 2020/01/10 | 9 | 115.50 | 11 | 116.45 | 116.00 | -2 | 323 | -0.62% |
|
| 2020/01/08 | 8 | 114.31 | 0 | 0.00 | 114.50 | 8 | 323 | 2.47% |
|
| 2020/01/07 | 7 | 115.00 | 0 | 0.00 | 115.50 | 7 | 318 | 2.19% |
|
| 2020/01/03 | 3 | 114.50 | 1 | 115.00 | 114.50 | 2 | 327 | 0.61% |
|
| 2020/01/02 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/31 | 3 | 114.33 | 0 | 0.00 | 114.50 | 3 | 331 | 0.91% |
|
| 2019/12/30 | 4 | 114.88 | 0 | 0.00 | 115.00 | 4 | 332 | 1.20% |
|
| 2019/12/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 350 | 0.29% |
|
| 2019/12/12 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 334 | 0.60% |
|
| 2019/12/10 | 0 | 0.00 | 50 | 114.61 | 114.50 | -50 | 330 | -15.12% |
|
| 2019/12/09 | 33 | 114.53 | 2 | 114.25 | 114.00 | 31 | 330 | 9.38% |
|
| 2019/12/05 | 0 | 0.00 | 6 | 116.75 | 117.00 | -6 | 314 | -1.91% |
|
| 2019/11/29 | 9 | 115.83 | 0 | 0.00 | 115.00 | 9 | 312 | 2.88% |
|
| 2019/11/28 | 5 | 117.00 | 1 | 117.50 | 117.00 | 4 | 319 | 1.25% |
|
| 2019/11/26 | 5 | 117.00 | 0 | 0.00 | 118.00 | 5 | 320 | 1.56% |
|
| 2019/11/25 | 2 | 118.00 | 32 | 118.00 | 117.50 | -30 | 318 | -9.41% |
|
| 2019/11/22 | 11 | 118.50 | 5.1 | 118.31 | 119.00 | 5.9 | 315 | 1.87% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 301 | -0.33% |
|
| 2019/11/20 | 13 | 114.54 | 0 | 0.00 | 115.00 | 13 | 297 | 4.37% |
|
| 2019/11/18 | 9 | 113.83 | 0 | 0.00 | 113.00 | 9 | 298 | 3.01% |
|
| 2019/11/14 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 296 | 0.67% |
|
| 2019/11/13 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 298 | 0.33% |
|
| 2019/11/12 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 304 | 0.33% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 308 | -0.65% |
|
| 2019/11/08 | 6 | 114.83 | 1 | 115.50 | 115.50 | 5 | 307 | 1.62% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 322 | -0.31% |
|
| 2019/10/29 | 1 | 112.50 | 54.2 | 113.00 | 112.50 | -53.2 | 366 | -14.50% |
|
| 2019/10/24 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 424 | 0.24% |
|
| 2019/10/23 | 12 | 115.33 | 1 | 115.50 | 114.50 | 11 | 437 | 2.51% |
|
| 2019/10/22 | 25 | 114.50 | 0 | 0.00 | 115.00 | 25 | 504 | 4.95% |
|
| 2019/10/18 | 4 | 113.50 | 1 | 115.00 | 114.50 | 3 | 570 | 0.53% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 573 | -0.35% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 582 | -0.34% |
|
| 2019/10/09 | 3 | 108.83 | 0 | 0.00 | 109.00 | 3 | 584 | 0.51% |
|
| 2019/10/07 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/10/03 | 4 | 110.00 | 0.1 | 111.00 | 110.50 | 3.9 | 647 | 0.60% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 112.00 | 112.00 | -3 | 644 | -0.47% |
|
| 2019/09/27 | 1 | 112.00 | 1 | 112.00 | 111.50 | 0 | 647 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 113.50 | 113.50 | -4 | 648 | -0.62% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 113.00 | 112.50 | -7 | 653 | -1.07% |
|
| 2019/09/12 | 6 | 112.58 | 0 | 0.00 | 113.00 | 6 | 654 | 0.92% |
|
| 2019/09/11 | 7.2 | 113.88 | 0 | 0.00 | 113.50 | 7.2 | 653 | 1.10% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 650 | -0.31% |
|
| 2019/09/06 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 651 | 0.46% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 651 | -0.15% |
|
| 2019/09/03 | 1.3 | 114.12 | 1 | 115.00 | 113.50 | 0.3 | 661 | 0.05% |
|
| 2019/09/02 | 2 | 112.00 | 3 | 113.00 | 114.00 | -1 | 661 | -0.15% |
|
| 2019/08/27 | 1 | 109.50 | 1 | 110.50 | 109.50 | 0 | 650 | 0.00% |
|
| 2019/08/26 | 1 | 109.00 | 1 | 109.50 | 109.50 | 0 | 654 | 0.00% |
|
| 2019/08/22 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 652 | 0.15% |
|
| 2019/08/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 664 | 0.15% |
|
| 2019/08/15 | 3 | 108.00 | 3 | 109.50 | 110.00 | 0 | 662 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 112.00 | 111.00 | -2 | 661 | -0.30% |
|
| 2019/08/13 | 5 | 110.70 | 1 | 111.50 | 110.50 | 4 | 658 | 0.61% |
|
| 2019/08/12 | 4 | 112.25 | 0 | 0.00 | 112.00 | 4 | 656 | 0.61% |
|
| 2019/08/07 | 4 | 114.00 | 2 | 115.00 | 113.50 | 2 | 647 | 0.31% |
|
| 2019/08/06 | 3 | 108.00 | 7 | 109.50 | 111.50 | -4 | 657 | -0.61% |
|
| 2019/08/05 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 5 | 115.40 | 0 | 0.00 | 115.00 | 5 | 666 | 0.75% |
|
| 2019/08/01 | 3 | 116.83 | 0 | 0.00 | 117.00 | 3 | 658 | 0.46% |
|
| 2019/07/30 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 655 | 0.15% |
|
| 2019/07/29 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 647 | 0.31% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 633 | -0.16% |
|
| 2019/07/25 | 5 | 117.90 | 0 | 0.00 | 118.50 | 5 | 620 | 0.81% |
|
| 2019/07/24 | 6 | 116.58 | 100 | 117.06 | 116.00 | -94 | 607 | -15.46% |
|
| 2019/07/23 | 21 | 133.29 | 1 | 132.50 | 132.00 | 20 | 539 | 3.71% |
|
| 2019/07/22 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 502 | 0.20% |
|
| 2019/07/19 | 29 | 128.84 | 0 | 0.00 | 129.00 | 29 | 474 | 6.11% |
|
| 2019/07/18 | 1 | 128.00 | 2 | 127.50 | 128.00 | -1 | 463 | -0.22% |
|
| 2019/07/17 | 5 | 128.00 | 0 | 0.00 | 126.50 | 5 | 455 | 1.10% |
|
| 2019/07/16 | 32 | 128.34 | 0 | 0.00 | 128.00 | 32 | 448 | 7.13% |
|
| 2019/07/12 | 13 | 128.42 | 0 | 0.00 | 127.50 | 13 | 441 | 2.95% |
|
| 2019/07/11 | 2 | 126.50 | 0 | 0.00 | 127.00 | 2 | 434 | 0.46% |
|
| 2019/07/09 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 395 | 0.25% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 116.50 | 116.00 | -2 | 434 | -0.46% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 446 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 457 | -0.44% |
|
| 2019/06/13 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 462 | 0.22% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 469 | -0.21% |
|
| 2019/06/03 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 456 | 0.22% |
|
| 2019/05/27 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 447 | 0.22% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 113.00 | 115.50 | -4 | 437 | -0.91% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 440 | -0.23% |
|
| 2019/05/06 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 387 | 0.26% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 370 | -0.27% |
|
| 2019/03/27 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 295 | 0.34% |
|
| 2019/03/26 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 291 | 0.34% |
|
| 2019/03/18 | 2 | 102.50 | 0 | 0.00 | 104.00 | 2 | 280 | 0.71% |
|
| 2019/03/13 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 279 | 0.36% |
|
| 2019/03/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 285 | 0.35% |
|
| 2019/02/27 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 300 | 0.33% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 301 | -0.33% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 97.50 | 97.00 | -2 | 336 | -0.59% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 93.55 | 94.80 | -2 | 340 | -0.59% |
|
| 2018/12/11 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 373 | 0.27% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 349 | -0.29% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 391 | -0.26% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 85.00 | 85.10 | -3 | 393 | -0.76% |
|
| 2018/10/26 | 1 | 83.00 | 0 | 0.00 | 83.60 | 1 | 391 | 0.26% |
|
| 2018/10/19 | 2 | 82.90 | 0 | 0.00 | 83.50 | 2 | 375 | 0.53% |
|
| 2018/10/18 | 2 | 86.25 | 0 | 0.00 | 86.40 | 2 | 373 | 0.54% |
|
| 2018/10/17 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 374 | 0.27% |
|
| 2018/10/15 | 2 | 91.90 | 0 | 0.00 | 90.10 | 2 | 358 | 0.56% |
|
| 2018/10/11 | 3 | 94.10 | 0 | 0.00 | 91.20 | 3 | 351 | 0.85% |
|
| 2018/10/09 | 1 | 98.20 | 0 | 0.00 | 98.40 | 1 | 341 | 0.29% |
|
| 2018/10/05 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 348 | 0.29% |
|
| 2018/10/04 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 346 | 0.29% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 349 | -0.57% |
|
| 2018/10/01 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 353 | 0.28% |
|
| 2018/09/10 | 1 | 99.60 | 0 | 0.00 | 101.00 | 1 | 388 | 0.26% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 100.50 | 100.50 | -4 | 386 | -1.04% |
|
| 2018/09/06 | 5 | 101.30 | 0 | 0.00 | 100.50 | 5 | 388 | 1.29% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 386 | -0.52% |
|
| 2018/09/03 | 1 | 103.00 | 7 | 102.50 | 102.50 | -6 | 403 | -1.49% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 410 | -0.24% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 416 | -0.24% |
|
| 2018/08/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 423 | 0.24% |
|
| 2018/08/17 | 2 | 98.70 | 0 | 0.00 | 98.10 | 2 | 433 | 0.46% |
|
| 2018/08/15 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 417 | 0.48% |
|
| 2018/08/13 | 3 | 105.00 | 0 | 0.00 | 104.00 | 3 | 417 | 0.72% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 421 | -0.24% |
|
| 2018/08/07 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2018/08/06 | 1 | 109.59 | 0 | 0.00 | 110.00 | 1 | 465 | 0.22% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 111.75 | 112.00 | -4 | 479 | -0.83% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 480 | -0.21% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 115.00 | 112.50 | -5 | 483 | -1.03% |
|
| 2018/07/24 | 5 | 118.50 | 1 | 118.50 | 118.50 | 4 | 473 | 0.85% |
|
| 2018/07/23 | 1 | 118.00 | 1 | 118.50 | 118.00 | 0 | 466 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 469 | -0.21% |
|
| 2018/07/16 | 1 | 115.50 | 1 | 115.00 | 116.00 | 0 | 466 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 111.00 | 111.50 | -5 | 464 | -1.08% |
|
| 2018/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/07/04 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 609 | 0.16% |
|
| 2018/07/03 | 2 | 117.25 | 0 | 0.00 | 116.50 | 2 | 602 | 0.33% |
|
| 2018/06/28 | 0 | 0.00 | 17 | 118.00 | 118.00 | -17 | 602 | -2.82% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 604 | -0.17% |
|
| 2018/06/26 | 3 | 117.33 | 1 | 117.00 | 117.50 | 2 | 609 | 0.33% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 120.63 | 120.00 | -4 | 622 | -0.64% |
|
| 2018/06/19 | 8 | 119.25 | 6 | 120.42 | 118.50 | 2 | 627 | 0.32% |
|
| 2018/06/15 | 13 | 121.54 | 0 | 0.00 | 121.50 | 13 | 622 | 2.09% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 619 | -0.32% |
|
| 2018/06/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 641 | 0.16% |
|
| 2018/06/11 | 8 | 118.63 | 0 | 0.00 | 118.50 | 8 | 636 | 1.26% |
|
| 2018/06/08 | 4 | 120.13 | 1 | 119.50 | 119.50 | 3 | 630 | 0.48% |
|
| 2018/06/04 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 647 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 646 | -0.15% |
|
| 2018/05/30 | 1 | 120.00 | 1 | 118.50 | 119.00 | 0 | 633 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 606 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 123.81 | 125.00 | -8 | 605 | -1.32% |
|
| 2018/05/14 | 1 | 124.00 | 32 | 122.95 | 123.50 | -31 | 590 | -5.25% |
|
| 2018/05/11 | 3 | 128.00 | 0 | 0.00 | 127.50 | 3 | 564 | 0.53% |
|
| 2018/05/10 | 4 | 128.50 | 0 | 0.00 | 128.50 | 4 | 561 | 0.71% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 550 | -0.18% |
|
| 2018/05/08 | 5 | 128.50 | 11 | 130.05 | 130.50 | -6 | 553 | -1.08% |
|
| 2018/05/07 | 3 | 129.00 | 2 | 130.00 | 130.00 | 1 | 556 | 0.18% |
|
| 2018/05/04 | 5 | 128.10 | 0 | 0.00 | 128.00 | 5 | 560 | 0.89% |
|
| 2018/05/02 | 15 | 129.30 | 0 | 0.00 | 129.00 | 15 | 566 | 2.65% |
|
| 2018/04/30 | 3 | 132.17 | 1 | 133.50 | 131.50 | 2 | 560 | 0.36% |
|
| 2018/04/27 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 558 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 132.20 | 130.50 | -5 | 559 | -0.89% |
|
| 2018/04/25 | 0 | 0.00 | 50 | 127.93 | 128.50 | -50 | 550 | -9.09% |
|
| 2018/04/24 | 4 | 127.75 | 3 | 129.17 | 129.00 | 1 | 557 | 0.18% |
|
| 2018/04/23 | 3 | 130.00 | 1 | 130.50 | 130.50 | 2 | 559 | 0.36% |
|
| 2018/04/20 | 2 | 129.25 | 6 | 131.08 | 130.50 | -4 | 577 | -0.69% |
|
| 2018/04/19 | 1 | 127.00 | 1 | 128.50 | 128.50 | 0 | 571 | 0.00% |
|
| 2018/04/18 | 4 | 126.25 | 0 | 0.00 | 128.00 | 4 | 573 | 0.70% |
|
| 2018/04/17 | 11 | 128.41 | 2 | 127.50 | 127.50 | 9 | 566 | 1.59% |
|
| 2018/04/16 | 3 | 131.83 | 1 | 135.00 | 132.00 | 2 | 577 | 0.35% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 568 | -0.18% |
|
| 2018/04/12 | 15 | 132.83 | 3 | 134.83 | 130.50 | 12 | 570 | 2.10% |
|
| 2018/04/11 | 4 | 131.13 | 12 | 128.33 | 132.00 | -8 | 538 | -1.48% |
|
| 2018/04/10 | 0 | 0.00 | 59 | 122.58 | 123.00 | -59 | 474 | -12.44% |
|
| 2018/04/09 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 461 | 0.43% |
|
| 2018/04/03 | 3 | 119.17 | 0 | 0.00 | 119.50 | 3 | 461 | 0.65% |
|
| 2018/04/02 | 2 | 119.50 | 9 | 120.00 | 120.00 | -7 | 469 | -1.49% |
|
| 2018/03/31 | 4 | 119.00 | 0 | 0.00 | 119.50 | 4 | 472 | 0.85% |
|
| 2018/03/30 | 4 | 120.25 | 0 | 0.00 | 120.50 | 4 | 472 | 0.85% |
|
| 2018/03/29 | 1 | 121.00 | 4 | 121.25 | 121.50 | -3 | 468 | -0.64% |
|
| 2018/03/28 | 4 | 120.25 | 4 | 121.50 | 120.00 | 0 | 465 | 0.00% |
|
| 2018/03/27 | 3 | 118.00 | 1 | 119.00 | 118.50 | 2 | 458 | 0.44% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 118.56 | 119.00 | -8 | 457 | -1.75% |
|
| 2018/03/23 | 7 | 114.43 | 9 | 116.00 | 115.00 | -2 | 454 | -0.44% |
|
| 2018/03/22 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 456 | 0.22% |
|
| 2018/03/20 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 462 | 0.22% |
|
| 2018/03/19 | 9 | 118.00 | 0 | 0.00 | 117.50 | 9 | 466 | 1.93% |
|
| 2018/03/16 | 5 | 118.80 | 6 | 120.58 | 119.00 | -1 | 459 | -0.22% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 444 | -0.23% |
|
| 2018/03/12 | 16 | 118.88 | 0 | 0.00 | 118.00 | 16 | 449 | 3.56% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 441 | -0.23% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 436 | -0.46% |
|
| 2018/03/07 | 1 | 113.50 | 9 | 113.50 | 113.00 | -8 | 431 | -1.85% |
|
| 2018/03/05 | 4 | 112.13 | 0 | 0.00 | 111.00 | 4 | 442 | 0.90% |
|
| 2018/03/02 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 447 | 0.45% |
|
| 2018/02/27 | 3 | 113.00 | 0 | 0.00 | 113.00 | 3 | 464 | 0.65% |
|
| 2018/02/26 | 13 | 113.00 | 0 | 0.00 | 112.50 | 13 | 474 | 2.74% |
|
| 2018/02/21 | 0 | 0.00 | 21 | 112.17 | 112.50 | -21 | 592 | -3.54% |
|
| 2018/02/12 | 23 | 111.37 | 0 | 0.00 | 111.00 | 23 | 601 | 3.82% |
|
| 2018/02/09 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 597 | 0.17% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 110.92 | 111.50 | -6 | 601 | -1.00% |
|
| 2018/02/07 | 0 | 0.00 | 9 | 109.50 | 109.00 | -9 | 602 | -1.49% |
|
| 2018/02/06 | 10 | 108.05 | 0 | 0.00 | 108.00 | 10 | 601 | 1.66% |
|
| 2018/02/05 | 14 | 109.82 | 14 | 111.61 | 112.00 | 0 | 590 | 0.00% |
|
| 2018/02/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 590 | 0.17% |
|
| 2018/01/30 | 10 | 112.50 | 0 | 0.00 | 113.00 | 10 | 610 | 1.64% |
|
| 2018/01/29 | 6 | 114.08 | 0 | 0.00 | 114.00 | 6 | 606 | 0.99% |
|
| 2018/01/26 | 7 | 115.00 | 0 | 0.00 | 115.00 | 7 | 603 | 1.16% |
|
| 2018/01/24 | 7 | 116.00 | 2 | 116.00 | 116.50 | 5 | 625 | 0.80% |
|
| 2018/01/23 | 6 | 116.00 | 0 | 0.00 | 116.50 | 6 | 626 | 0.96% |
|
| 2018/01/22 | 2 | 115.75 | 23 | 117.00 | 117.00 | -21 | 627 | -3.35% |
|
| 2018/01/19 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 624 | 0.32% |
|
| 2018/01/18 | 2 | 117.00 | 1 | 119.00 | 119.00 | 1 | 626 | 0.16% |
|
| 2018/01/17 | 3 | 117.50 | 0 | 0.00 | 118.00 | 3 | 617 | 0.49% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/15 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2018/01/10 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 589 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 19 | 114.21 | 115.00 | -19 | 564 | -3.37% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 113.25 | 115.00 | -2 | 558 | -0.36% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 112.35 | 112.50 | -13 | 551 | -2.36% |
|
| 2018/01/04 | 6 | 110.50 | 5 | 111.00 | 111.00 | 1 | 550 | 0.18% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 111.50 | 111.50 | -5 | 563 | -0.89% |
|
| 2018/01/02 | 15 | 110.00 | 1 | 111.00 | 110.00 | 14 | 563 | 2.49% |
|