台塑 (1301)-中國信託-松江券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
4,915張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	68.60	2	68.70	68.30	-1	7,399	-0.01%
2024/05/06	0.2	68.90	0	0.00	69.00	0.2	7,384	0.00%
2024/05/03	1	68.80	6	69.15	68.30	-5	7,336	-0.07%
2024/05/02	1	68.50	0	0.00	68.80	1	7,262	0.01%
2024/04/29	0	68.40	0	0.00	69.30	0	7,295	0.00%
2024/04/26	250	68.30	0	0.00	67.70	250	7,305	3.42%	大買/鉅額交易
2024/04/25	3.3	67.86	0	0.00	67.90	3.3	7,355	0.04%
2024/04/24	151	69.66	0	0.00	68.80	151	7,414	2.04%	大買/鉅額交易
2024/04/23	115	69.31	0	0.00	69.10	115	7,613	1.51%	大買/鉅額交易
2024/04/22	150.9	68.83	5	69.00	69.70	145.9	7,832	1.86%	大買/鉅額交易
2024/04/19	8	67.09	0	0.00	67.10	8	7,762	0.10%
2024/04/18	1	67.50	0	0.00	68.10	1	7,638	0.01%
2024/04/17	2	67.75	0	0.00	67.80	2	7,694	0.03%
2024/04/16	2.1	68.35	0.2	69.20	68.00	1.9	7,665	0.02%
2024/04/15	100	69.80	102	69.70	69.60	-2	7,592	-0.03%	大賣/
2024/04/12	6.1	69.74	0	0.00	69.70	6.1	7,507	0.08%
2024/04/11	4.1	71.10	303	71.14	70.90	-298.9	7,386	-4.05%	大賣/鉅額交易
2024/04/10	7	72.00	6	71.95	72.00	1	7,326	0.01%
2024/04/09	100	71.10	9	71.46	71.50	91	7,318	1.24%
2024/04/08	1.2	70.42	5.1	70.29	70.40	-3.9	7,243	-0.05%
2024/04/03	1	70.50	0	0.00	70.00	1	7,200	0.01%
2024/04/02	1	70.60	6	70.50	70.80	-5	7,164	-0.07%
2024/04/01	8	70.92	6	71.03	70.90	2	7,167	0.03%
2024/03/29	100	69.15	0	0.00	68.90	100	7,026	1.42%
2024/03/28	1	68.30	2	68.20	68.10	-1	6,964	-0.01%
2024/03/27	0	68.90	0	0.00	68.50	0	6,967	0.00%
2024/03/25	50	67.40	2.5	67.24	67.80	47.5	6,841	0.69%
2024/03/22	12.4	67.07	0	0.00	67.00	12.4	6,816	0.18%
2024/03/21	151	67.35	2	67.10	67.40	149	6,754	2.21%	大買/鉅額交易
2024/03/20	248	67.13	1	67.30	66.80	247	6,750	3.66%	大買/鉅額交易
2024/03/19	308	67.90	0	0.00	67.80	308	6,579	4.68%	大買/鉅額交易
2024/03/18	1	68.30	4	68.30	68.40	-3	6,539	-0.05%
2024/03/15	85	68.94	15	69.00	68.60	70	6,521	1.07%
2024/03/14	0.1	69.10	0	0.00	69.30	0.1	6,386	0.00%
2024/03/13	15.3	68.26	0	0.00	68.40	15.3	6,336	0.24%
2024/03/12	0	0.00	2	69.30	69.30	-2	6,249	-0.03%
2024/03/11	213	68.92	0	0.00	68.90	213	6,195	3.44%	大買/鉅額交易
2024/03/08	188	68.79	4	68.83	68.60	184	6,093	3.02%	大買/鉅額交易
2024/03/07	162	69.86	1	70.10	69.80	161	5,894	2.73%	大買/鉅額交易
2024/03/06	250	70.78	0	0.00	70.50	250	5,755	4.34%	大買/鉅額交易
2024/03/05	4.3	70.51	0	0.00	70.40	4.3	5,848	0.07%
2024/03/04	6.1	70.84	0	0.00	70.80	6.1	5,751	0.11%
2024/03/01	2	71.60	0	0.00	71.60	2	5,705	0.04%
2024/02/29	4	71.75	0	0.00	71.70	4	5,711	0.07%
2024/02/27	2	71.51	2	71.80	71.80	0	5,618	0.00%
2024/02/23	9.2	72.39	0	0.00	72.00	9.2	5,564	0.17%
2024/02/22	3	73.23	4.5	73.14	73.20	-1.5	5,606	-0.03%
2024/02/21	1	73.20	0	0.00	73.50	1	5,641	0.02%
2024/02/20	2	73.50	4	73.62	73.70	-2	5,672	-0.04%
2024/02/19	1	73.90	1	73.90	73.80	0	5,777	0.00%
2024/02/16	1	72.70	0.5	73.00	73.00	0.5	5,898	0.01%
2024/02/15	0.1	72.10	0	0.00	72.40	0.1	5,926	0.00%
2024/02/05	0.3	72.87	0	0.00	72.40	0.3	5,877	0.01%
2024/02/02	0	0.00	1	73.20	73.50	-1	5,845	-0.02%
2024/02/01	2	72.65	0	0.00	73.50	2	5,834	0.03%
2024/01/31	0	0.00	0.5	72.20	72.10	-0.5	5,814	-0.01%
2024/01/30	2.1	72.23	2	72.90	72.00	0.1	5,792	0.00%
2024/01/29	0	73.20	2	73.15	73.60	-2	5,780	-0.03%
2024/01/26	2	72.80	1	72.70	72.70	1	5,764	0.02%
2024/01/25	1	72.20	1	71.60	71.70	0	5,741	0.00%
2024/01/24	0	0.00	7	71.83	72.10	-7	5,753	-0.12%
2024/01/23	1.3	71.12	0.3	71.30	71.10	1	5,766	0.02%
2024/01/22	0.5	71.00	0	0.00	70.60	0.5	5,748	0.01%
2024/01/19	6	71.07	0	0.00	71.20	6	5,682	0.11%
2024/01/18	4	71.13	1	71.30	71.10	3	5,637	0.05%
2024/01/17	3	71.87	0	0.00	71.80	3	5,533	0.05%
2024/01/16	22.4	73.80	0.5	74.00	73.60	21.9	5,375	0.41%
2024/01/15	2	75.61	0	0.00	75.50	2	5,152	0.04%
2024/01/12	2	76.10	0	0.00	76.00	2	5,145	0.04%
2024/01/11	4.1	75.93	0	0.00	75.90	4.1	5,149	0.08%
2024/01/10	6	77.15	0	0.00	77.00	6	5,140	0.12%
2024/01/09	4	77.73	2	78.10	77.60	2	5,162	0.04%
2024/01/05	5.2	78.12	0	0.00	78.10	5.2	5,182	0.10%
2024/01/04	3.1	78.17	0	0.00	78.30	3.1	5,272	0.06%
2024/01/03	10	78.15	0	0.00	78.10	10	5,384	0.19%
2023/12/29	6	79.45	0	0.00	79.20	6	5,367	0.11%
2023/12/28	2	79.35	0	0.00	79.80	2	5,449	0.04%
2023/12/27	0	79.00	1	79.60	79.60	-1	5,489	-0.02%
2023/12/26	1	78.80	0	0.00	78.80	1	5,502	0.02%
2023/12/25	0.2	78.90	0	0.00	78.70	0.2	5,532	0.00%
2023/12/22	1	78.90	10	78.80	78.80	-9	5,585	-0.16%
2023/12/21	1.2	79.52	2	79.45	79.50	-0.8	5,580	-0.01%
2023/12/19	1	79.80	0	0.00	79.80	1	5,534	0.02%
2023/12/14	1	79.00	1.3	79.85	79.80	-0.3	5,408	0.00%
2023/12/13	0	0.00	0.5	79.20	78.90	-0.5	5,400	-0.01%
2023/12/12	10	79.50	0	0.00	79.60	10	5,503	0.18%
2023/12/11	0	0.00	1	79.70	79.90	-1	5,557	-0.02%
2023/12/08	0	0.00	1	79.70	80.00	-1	5,586	-0.02%
2023/12/07	2	79.95	2	80.10	79.90	0	5,617	0.00%
2023/12/01	0	0.00	1	80.80	80.70	-1	5,656	-0.02%
2023/11/30	1	80.90	0	0.00	80.80	1	5,674	0.02%
2023/11/27	0	81.80	0	0.00	81.40	0	5,685	0.00%
2023/11/23	0.2	81.30	0	0.00	80.90	0.2	5,695	0.00%
2023/11/21	0.2	80.90	0	0.00	81.90	0.2	5,819	0.00%
2023/11/16	0	0.00	19	80.50	81.20	-19	5,852	-0.32%
2023/11/15	2	79.05	1	79.30	79.90	1	5,819	0.02%
2023/11/14	3	77.67	4	77.45	77.80	-1	5,766	-0.02%
2023/11/13	3	77.30	1	77.30	77.50	2	5,872	0.03%
2023/11/10	1	77.90	0	0.00	77.70	1	6,009	0.02%
2023/11/09	0	0.00	5.2	78.38	78.30	-5.2	6,054	-0.09%
2023/11/08	0	0.00	5	77.90	77.90	-5	6,110	-0.08%
2023/11/07	20.3	77.96	0	0.00	78.10	20.3	6,117	0.33%
2023/11/06	1	78.80	0	0.00	78.60	1	6,130	0.02%
2023/11/03	2	77.70	0	0.00	77.90	2	6,084	0.03%
2023/11/02	4	77.20	0	0.00	77.20	4	6,087	0.07%
2023/11/01	6	76.93	0	0.00	76.80	6	6,086	0.10%
2023/10/31	4	77.05	0	0.00	77.00	4	6,093	0.07%
2023/10/30	3	77.23	0	0.00	77.20	3	6,107	0.05%
2023/10/27	1	77.21	0	0.00	77.20	1	6,147	0.02%
2023/10/26	3	77.37	0	0.00	77.10	3	6,183	0.05%
2023/10/25	3	77.87	0	0.00	77.80	3	6,158	0.05%
2023/10/24	7	77.94	0	0.00	77.80	7	6,201	0.11%
2023/10/23	4.4	78.30	0	0.00	78.10	4.4	6,203	0.07%
2023/10/20	12	78.76	0	0.00	78.60	12	6,267	0.19%
2023/10/19	1	79.30	0	0.00	79.30	1	6,383	0.02%
2023/10/18	2	79.30	0	0.00	80.10	2	6,475	0.03%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1	80.01	0	0.00	80.30	1	6,457	0.02%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1	80.11	0	0.00	80.70	1	6,606	0.02%
2023/10/11	3	79.47	5	79.40	79.60	-2	6,622	-0.03%
2023/10/06	1	79.00	0	0.00	78.80	1	6,605	0.02%
2023/10/05	1	78.70	3	78.70	78.70	-2	6,688	-0.03%
2023/10/04	1	78.30	0	0.00	78.40	1	6,753	0.01%
2023/10/03	12	79.31	0	0.00	79.10	12	6,774	0.18%
2023/09/28	1	79.70	0	0.00	79.80	1	7,083	0.01%
2023/09/27	1	79.81	0	0.00	79.80	1	7,084	0.01%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/25	3.2	81.14	0	0.00	81.60	3.2	7,220	0.04%
2023/09/22	0.5	81.30	0	0.00	81.10	0.5	7,351	0.01%
2023/09/21	0.2	82.30	0	0.00	81.20	0.2	7,437	0.00%
2023/09/18	0.1	82.70	0	0.00	82.30	0.1	7,966	0.00%
2023/09/15	1	82.70	0.5	82.80	83.30	0.5	8,020	0.01%
2023/09/14	0	82.90	1	82.90	83.10	-1	8,008	-0.01%
2023/09/08	1	81.80	0	0.00	82.10	1	8,445	0.01%
2023/09/06	1	81.40	0	0.00	81.20	1	8,485	0.01%
2023/09/05	9	82.00	5	81.90	82.00	4	8,483	0.05%
2023/09/01	1.5	80.33	0	0.00	80.20	1.5	8,553	0.02%
2023/08/30	0.3	80.50	0	0.00	80.30	0.3	8,597	0.00%
2023/08/29	3	79.60	0	0.00	80.30	3	8,620	0.03%
2023/08/25	2	79.30	0.1	79.80	79.30	1.9	9,123	0.02%
2023/08/24	0.1	79.70	0	0.00	79.70	0.1	9,140	0.00%
2023/08/23	0	0.00	1	79.50	79.40	-1	9,096	-0.01%
2023/08/22	1	79.50	0	0.00	79.90	1	9,077	0.01%
2023/08/21	2.3	79.78	0	0.00	80.10	2.3	9,035	0.02%
2023/08/18	0.1	79.80	0	0.00	80.30	0.1	8,993	0.00%
2023/08/17	6.6	79.68	0	0.00	79.80	6.6	8,949	0.07%
2023/08/16	2.2	80.97	0	0.00	80.90	2.2	8,840	0.02%
2023/08/15	2.2	82.57	0	0.00	82.40	2.2	8,753	0.03%
2023/08/14	0	83.80	0	0.00	83.00	0	8,780	0.00%
2023/08/11	1	84.20	0	0.00	84.00	1	8,847	0.01%
2023/08/08	1.5	83.93	0	0.00	83.70	1.5	8,927	0.02%
2023/08/07	5	84.50	0	0.00	84.20	5	8,920	0.06%
2023/08/04	2	83.80	2	84.25	84.00	0	8,942	0.00%
2023/08/02	2.5	83.58	0	0.00	83.50	2.5	8,934	0.03%
2023/08/01	0	0.00	2	84.10	84.20	-2	8,853	-0.02%
2023/07/28	1	83.10	0	0.00	83.00	1	8,722	0.01%
2023/07/27	0.3	83.60	0	0.00	83.30	0.3	8,705	0.00%
2023/07/26	3.1	82.66	0	0.00	83.00	3.1	8,699	0.04%
2023/07/25	14.1	82.19	0	0.00	82.10	14.1	8,680	0.16%
2023/07/24	0.1	82.80	0	0.00	82.20	0.1	8,656	0.00%
2023/07/21	0.1	82.80	0	0.00	82.60	0.1	8,577	0.00%
2023/07/20	1.2	83.03	0	0.00	83.20	1.2	8,544	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/18	5	83.02	0	0.00	82.90	5	8,488	0.06%
2023/07/14	5	83.30	0	0.00	83.70	5	8,378	0.06%
2023/07/13	0	0.00	2	82.80	82.70	-2	8,312	-0.02%
2023/07/12	6	82.65	0	0.00	82.40	6	8,267	0.07%
2023/07/11	1	82.30	0	0.00	82.40	1	8,211	0.01%
2023/07/10	3	82.53	0	0.00	82.30	3	8,154	0.04%
2023/07/07	7.5	82.11	0	0.00	82.00	7.5	8,054	0.09%
2023/07/06	5	83.80	0	0.00	83.20	5	7,874	0.06%
2023/07/05	10	84.80	0	0.00	84.70	10	7,691	0.13%
2023/07/04	4.6	84.93	0	0.00	84.70	4.6	7,658	0.06%
2023/07/03	9	85.91	0	0.00	85.60	9	7,560	0.12%
2023/06/30	0.1	86.40	0	0.00	85.70	0.1	7,521	0.00%
2023/06/29	2.4	86.24	0	0.00	86.20	2.4	7,427	0.03%
2023/06/28	6.2	86.29	0	0.00	86.20	6.2	7,356	0.08%
2023/06/27	25	87.68	0	0.00	87.00	25	7,266	0.34%
2023/06/26	0	0.00	0.7	92.50	92.00	-0.7	7,019	-0.01%
2023/06/21	0.2	92.70	0	0.00	92.80	0.2	6,899	0.00%
2023/06/16	2.3	93.36	0	0.00	92.50	2.3	6,522	0.04%
2023/06/14	5	94.00	0	0.00	93.80	5	6,314	0.08%
2023/06/06	0	0.00	1.2	94.50	94.40	-1.2	6,287	-0.02%
2023/05/29	0	0.00	1	93.60	93.30	-1	5,516	-0.02%
2023/05/24	1.2	93.05	0	0.00	93.90	1.2	5,556	0.02%
2023/05/22	0	0.00	2	93.40	93.50	-2	5,493	-0.04%
2023/05/17	2	94.10	1	94.20	94.30	1	5,298	0.02%
2023/05/16	0	0.00	20	92.65	93.10	-20	5,232	-0.38%
2023/05/15	0	0.00	1	91.60	92.90	-1	5,163	-0.02%
2023/05/12	0	0.00	2	93.40	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	93.40	93.40	-2	5,074	-0.04%
2023/05/08	0	0.00	2	94.00	93.80	-2	5,037	-0.04%
2023/05/02	0.2	93.50	20	93.30	93.90	-19.8	5,287	-0.38%
2023/04/28	1	93.70	0	0.00	93.90	1	5,393	0.02%
2023/04/27	1	93.10	0	0.00	93.70	1	5,372	0.02%
2023/04/26	0	0.00	1	93.60	93.60	-1	5,327	-0.02%
2023/04/25	1	92.00	0	0.00	92.00	1	5,272	0.02%
2023/04/21	0	0.00	1	93.10	92.50	-1	5,192	-0.02%
2023/04/17	0	0.00	4	94.00	94.00	-4	5,158	-0.08%
2023/04/14	0	0.00	4	93.38	93.30	-4	5,117	-0.08%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	1	92.60	0	0.00	92.60	1	5,090	0.02%
2023/04/11	0	0.00	1	92.50	92.60	-1	5,079	-0.02%
2023/04/10	1	92.00	0	0.00	92.10	1	5,092	0.02%
2023/03/30	1	91.90	2	92.20	92.40	-1	5,188	-0.02%
2023/03/27	1	91.60	2	91.60	91.80	-1	5,690	-0.02%
2023/03/22	0	0.00	3	90.80	90.90	-3	6,162	-0.05%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/16	0.3	88.80	0	0.00	88.50	0.3	6,266	0.00%
2023/03/15	0	0.00	1	89.10	89.00	-1	6,268	-0.02%
2023/03/14	1.2	89.44	0	0.00	89.40	1.2	6,322	0.02%
2023/03/10	0	0.00	2	89.90	89.80	-2	6,397	-0.03%
2023/03/09	1	91.10	0	0.00	90.60	1	6,418	0.02%
2023/03/08	3	91.50	0	0.00	91.80	3	6,495	0.05%
2023/02/20	0	0.00	5	90.50	90.70	-5	6,643	-0.08%
2023/02/16	2	89.55	0	0.00	89.70	2	6,870	0.03%
2023/02/15	5	90.00	5	90.00	89.60	0	6,983	0.00%
2023/02/14	0	0.00	2	90.40	90.60	-2	6,949	-0.03%
2023/02/10	1	88.90	0	0.00	89.10	1	6,958	0.01%
2023/02/08	1.3	89.08	0	0.00	89.40	1.3	7,083	0.02%
2023/02/07	1	89.00	1	88.90	89.00	0	7,121	0.00%
2023/02/06	3.1	88.60	0	0.00	88.40	3.1	7,170	0.04%
2023/02/03	2	88.50	0	0.00	88.60	2	7,161	0.03%
2023/02/01	1	89.00	0	0.00	88.90	1	7,152	0.01%
2023/01/31	0	0.00	2	90.20	89.30	-2	7,162	-0.03%
2023/01/11	5	88.10	0	0.00	87.90	5	7,570	0.07%
2023/01/10	0	0.00	1	88.80	88.90	-1	7,628	-0.01%
2023/01/06	0.2	87.50	0	0.00	88.00	0.2	7,752	0.00%
2023/01/03	0.1	86.80	0	0.00	87.00	0.1	8,539	0.00%
2022/12/30	0	0.00	0.1	87.00	86.80	-0.1	8,577	0.00%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/19	0.3	88.00	0	0.00	86.30	0.3	8,717	0.00%
2022/12/16	0.3	88.50	3	88.10	87.60	-2.8	8,543	-0.03%
2022/12/15	0.1	88.40	2	88.90	88.90	-1.9	8,295	-0.02%
2022/11/24	0	0.00	2	89.30	89.70	-2	9,761	-0.02%
2022/11/21	0	0.00	1	87.50	88.00	-1	9,853	-0.01%
2022/11/18	1	87.40	0	0.00	87.70	1	9,828	0.01%
2022/11/16	1	88.50	0	0.00	87.40	1	9,804	0.01%
2022/11/14	5.3	88.82	1	88.80	89.10	4.3	9,656	0.04%
2022/11/11	10	87.00	0	0.00	87.70	10	9,505	0.11%
2022/11/09	0	0.00	0	85.70	86.00	0	9,444	0.00%
2022/11/01	0	0.00	5	83.10	83.30	-5	9,367	-0.05%
2022/10/25	0	0.00	0.1	82.10	82.30	-0.1	9,742	0.00%
2022/10/21	1	82.00	0.1	82.00	81.80	0.9	9,701	0.01%
2022/10/20	0	0.00	0.3	79.60	80.80	-0.3	9,624	0.00%
2022/10/19	1.3	80.88	0	0.00	80.20	1.3	9,275	0.01%
2022/10/13	1	78.30	1	78.60	78.90	0	9,360	0.00%
2022/10/12	0.1	81.40	0	0.00	80.80	0.1	9,170	0.00%
2022/10/07	0.4	85.80	0	0.00	85.10	0.4	8,876	0.00%
2022/10/04	0	0.00	0.6	87.10	87.80	-0.6	9,132	-0.01%
2022/09/28	2	85.10	0	0.00	84.80	2	10,216	0.02%
2022/09/27	6	85.67	1	86.00	85.20	5	10,765	0.05%
2022/09/26	2	85.50	2	85.45	86.00	0	10,965	0.00%
2022/09/23	1	86.40	0	0.00	86.60	1	11,047	0.01%
2022/09/21	0.2	86.60	0	0.00	86.20	0.2	11,252	0.00%
2022/09/19	1	85.60	0	0.00	85.50	1	11,293	0.01%
2022/09/15	4	87.40	0	0.00	88.10	4	10,054	0.04%
2022/09/14	4	88.15	0	0.00	88.10	4	9,981	0.04%
2022/09/13	5	89.48	4	90.10	90.30	1	9,999	0.01%
2022/09/08	4	87.85	0	0.00	88.30	4	10,178	0.04%
2022/09/07	1	88.30	0.4	88.50	88.30	0.6	10,164	0.01%
2022/09/06	1	89.20	0	0.00	89.80	1	10,169	0.01%
2022/09/05	0	0.00	0.3	89.50	89.30	-0.3	10,151	0.00%
2022/09/02	2	89.00	0	0.00	88.80	2	10,165	0.02%
2022/09/01	0	0.00	10	90.00	90.00	-10	10,051	-0.10%
2022/08/29	2	91.30	1	91.60	91.30	1	9,946	0.01%
2022/08/26	1	93.60	0	0.00	93.20	1	9,984	0.01%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0.3	94.20	2	94.40	94.90	-1.8	10,726	-0.02%
2022/08/15	1	94.00	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	0.00	3	93.70	93.80	-3	10,944	-0.03%
2022/08/11	0	0.00	1	91.80	92.60	-1	10,945	-0.01%
2022/08/08	1	90.40	0	0.00	91.00	1	11,019	0.01%
2022/08/05	0.4	91.50	0	0.00	91.00	0.4	11,228	0.00%
2022/08/04	2	90.50	0	0.00	90.90	2	11,252	0.02%
2022/08/02	3	90.73	5	91.60	91.60	-2	11,103	-0.02%
2022/08/01	10	92.54	0	0.00	92.50	10	11,027	0.09%
2022/07/29	5	91.62	0	0.00	92.00	5	10,996	0.05%
2022/07/28	0	0.00	2	90.50	91.10	-2	10,995	-0.02%
2022/07/27	1.1	89.61	1	89.80	90.20	0.1	10,993	0.00%
2022/07/26	2	90.50	0	0.00	90.30	2	10,952	0.02%
2022/07/25	10	88.60	10	90.20	90.30	0	10,920	0.00%
2022/07/22	2	87.95	0	0.00	87.90	2	10,914	0.02%
2022/07/21	1	88.40	0	0.00	88.80	1	10,861	0.01%
2022/07/20	11	88.50	0	0.00	87.80	11	10,764	0.10%
2022/07/19	7.1	88.25	1	88.50	88.60	6.1	10,689	0.06%
2022/07/18	3	86.90	0	0.00	88.00	3	10,611	0.03%
2022/07/15	6	86.53	0	0.00	86.60	6	10,582	0.06%
2022/07/14	0.4	86.58	0	0.00	87.00	0.4	10,588	0.00%
2022/07/13	4.2	86.36	0	0.00	85.70	4.2	10,502	0.04%
2022/07/12	1	85.30	0	0.00	85.40	1	10,277	0.01%
2022/07/11	3	84.93	0	0.00	84.90	3	10,133	0.03%
2022/07/08	5.5	85.15	0	0.00	85.00	5.5	10,017	0.05%
2022/07/07	1	85.00	0	0.00	84.60	1	9,785	0.01%
2022/07/06	7.5	88.46	0	0.00	87.00	7.5	9,401	0.08%
2022/07/05	4.3	97.02	0	0.00	94.00	4.3	9,018	0.05%
2022/07/04	11.2	107.10	0	0.00	107.50	11.2	8,424	0.13%
2022/07/01	6	108.50	0	0.00	108.00	6	8,220	0.07%
2022/06/30	1	108.50	0.2	109.00	108.50	0.9	8,119	0.01%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/28	2	109.00	1	109.00	109.50	1	7,922	0.01%
2022/06/27	0.1	109.00	1	110.00	109.50	-0.9	7,924	-0.01%
2022/06/22	0.1	107.50	0	107.50	108.00	0.1	7,848	0.00%
2022/06/20	0.4	107.21	0	0.00	107.50	0.4	7,724	0.01%
2022/06/13	1	105.50	4.5	106.50	106.50	-3.5	7,871	-0.04%
2022/06/10	0	0.00	2	107.75	107.50	-2	7,861	-0.03%
2022/06/07	1.2	107.08	0	0.00	107.00	1.2	8,272	0.01%
2022/06/06	0.5	108.00	1	108.00	108.50	-0.5	8,280	-0.01%
2022/06/02	0	107.00	0	0.00	107.00	0	8,370	0.00%
2022/05/31	2	106.00	8	107.50	105.00	-6	8,426	-0.07%
2022/05/30	2	106.50	0	0.00	106.50	2	8,037	0.02%
2022/05/27	0.1	105.50	1	106.00	106.50	-0.9	8,112	-0.01%
2022/05/26	3	105.17	0	0.00	105.00	3	8,141	0.04%
2022/05/20	0	0.00	10	104.00	104.50	-10	8,312	-0.12%
2022/05/12	2.1	102.00	1	100.50	100.50	1.1	8,299	0.01%
2022/05/11	2	102.25	0	0.00	102.00	2	8,256	0.02%
2022/05/05	0	0.00	10	106.00	106.00	-10	8,321	-0.12%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	2.1	104.50	0	0.00	104.50	2.1	8,485	0.02%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/15	0.5	105.50	0	0.00	105.00	0.5	8,397	0.01%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/11	0	0.00	0.1	105.00	105.50	-0.1	8,370	0.00%
2022/04/08	1	105.50	0.6	106.00	106.50	0.4	8,347	0.00%
2022/04/01	2.1	106.00	0	0.00	107.00	2.1	8,206	0.03%
2022/03/31	0.6	106.50	0	0.00	106.50	0.6	8,104	0.01%
2022/03/30	0	0.00	1	107.00	106.50	-1	8,086	-0.01%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/24	1	106.50	0	0.00	107.00	1	7,876	0.01%
2022/03/18	4.1	106.24	0	0.00	106.00	4.1	8,004	0.05%
2022/03/17	0	0.00	1	107.00	107.00	-1	7,913	-0.01%
2022/03/16	2.1	105.24	0	0.00	106.00	2.1	7,773	0.03%
2022/03/15	1	105.50	1	105.50	106.00	0	7,648	0.00%
2022/03/14	6	106.58	0	0.00	106.50	6	7,660	0.08%
2022/03/02	1	108.50	1	108.50	108.50	0	7,035	0.00%
2022/03/01	1	108.50	0	0.00	108.00	1	6,869	0.01%
2022/02/25	0	0.00	6	104.17	105.00	-6	6,807	-0.09%
2022/02/24	1	104.00	0	0.00	104.00	1	6,753	0.01%
2022/02/21	0	0.00	2.1	105.98	105.00	-2.1	6,927	-0.03%
2022/02/17	0	0.00	2	106.50	105.50	-2	7,043	-0.03%
2022/02/16	1	104.00	11	104.18	106.50	-10	6,983	-0.14%
2022/02/11	0	0.00	1	106.00	106.00	-1	7,117	-0.01%
2022/02/10	0	0.00	0.2	106.00	106.50	-0.2	7,207	0.00%
2022/02/09	2	105.25	1	106.00	105.50	1	7,314	0.01%
2022/02/08	2.1	106.95	0	0.00	105.50	2.1	7,312	0.03%
2022/02/07	0	0.00	2	106.75	107.00	-2	7,354	-0.03%
2022/01/26	1	105.00	1	105.50	105.00	0	7,364	0.00%
2022/01/25	1.1	104.00	0	0.00	104.50	1.1	7,448	0.01%
2022/01/21	3	105.50	0	0.00	105.00	3	7,573	0.04%
2022/01/20	0	0.00	1	108.00	107.50	-1	7,587	-0.01%
2022/01/19	1	106.50	1	108.00	106.00	0	7,649	0.00%
2022/01/18	1.1	106.05	0	0.00	106.50	1.1	7,665	0.01%
2022/01/17	10	105.80	0	0.00	106.00	10	7,731	0.13%
2022/01/13	10.1	108.01	0	0.00	108.50	10.1	8,103	0.12%
2022/01/12	0	0.00	4.1	107.38	109.00	-4.1	8,218	-0.05%
2022/01/11	11	105.91	2	105.75	106.00	9	8,138	0.11%
2022/01/10	0	0.00	1	105.50	105.50	-1	8,211	-0.01%
2022/01/07	1	105.00	5	105.50	105.50	-4	8,319	-0.05%
2022/01/06	0	0.00	1	106.50	106.50	-1	8,455	-0.01%
2022/01/05	0	0.00	3	104.50	105.50	-3	8,674	-0.03%
2022/01/04	4	104.50	5	105.00	105.00	-1	8,834	-0.01%
2022/01/03	0	0.00	9.7	104.95	105.50	-9.7	8,945	-0.11%
2021/12/30	3	104.00	0	0.00	104.00	3	9,174	0.03%
2021/12/29	0	0.00	1	105.00	105.50	-1	9,599	-0.01%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/20	1	102.00	0.2	103.00	102.00	0.8	12,136	0.01%
2021/12/16	4	101.38	0	0.00	101.50	4	12,350	0.03%
2021/12/15	1.2	102.50	0	0.00	102.00	1.2	12,302	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/12/06	0	0.00	1	103.00	104.00	-1	12,487	-0.01%
2021/12/01	1	102.00	1	104.00	104.00	0	12,431	0.00%
2021/11/29	1	102.00	1	104.00	103.00	0	12,270	0.00%
2021/11/26	1.2	103.57	0	0.00	103.50	1.2	12,251	0.01%
2021/11/25	4	105.13	0	0.00	105.00	4	12,261	0.03%
2021/11/24	0	0.00	2	105.50	106.00	-2	12,315	-0.02%
2021/11/23	2	104.75	0	0.00	105.00	2	12,257	0.02%
2021/11/22	0	0.00	1	105.00	104.50	-1	12,227	-0.01%
2021/11/19	3	104.50	0	104.00	103.50	3	12,136	0.02%
2021/11/17	0	0.00	1	105.50	106.00	-1	11,820	-0.01%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	1	106.50	0	0.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	105.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	1	108.00	0	0.00	107.00	1	11,432	0.01%
2021/11/03	0	0.00	1	107.00	107.50	-1	10,927	-0.01%
2021/11/02	1	106.50	0	0.00	106.50	1	10,863	0.01%
2021/11/01	5	107.90	0	0.00	107.00	5	10,740	0.05%
2021/10/29	0	0.00	3	107.00	107.50	-3	10,641	-0.03%
2021/10/28	1	108.00	0	0.00	108.00	1	10,504	0.01%
2021/10/25	0	0.00	1	110.00	111.50	-1	10,508	-0.01%
2021/10/22	1	111.00	0.1	110.50	110.00	0.9	10,514	0.01%
2021/10/20	0	0.00	1.1	111.97	113.50	-1.1	10,215	-0.01%
2021/10/15	0.1	112.50	0	0.00	114.50	0.1	9,956	0.00%
2021/10/12	0	0.00	1	115.50	117.50	-1	9,496	-0.01%
2021/10/07	6.1	116.99	6	117.75	118.00	0.1	9,224	0.00%
2021/10/06	2.1	118.24	2	118.00	118.00	0.1	9,030	0.00%
2021/10/05	1	115.00	1	112.50	115.00	0	8,643	0.00%
2021/10/04	1	110.50	0	0.00	111.00	1	8,390	0.01%
2021/10/01	2	111.00	0	0.00	110.00	2	8,267	0.02%
2021/09/30	0	0.00	4	113.25	113.50	-4	8,093	-0.05%
2021/09/29	6	114.00	3	113.17	113.50	3	7,876	0.04%
2021/09/28	18	111.17	28	112.07	114.00	-10	7,485	-0.13%
2021/09/27	3	109.00	12	110.50	111.50	-9	7,240	-0.12%
2021/09/24	0	0.00	4	106.00	106.00	-4	6,848	-0.06%
2021/09/23	0	0.00	1	102.00	102.50	-1	6,662	-0.02%
2021/09/22	1	100.01	0	0.00	100.00	1	6,646	0.02%
2021/09/17	0	0.00	1	103.00	102.00	-1	6,607	-0.02%
2021/09/16	0	0.00	3	103.67	103.00	-3	6,553	-0.05%
2021/09/15	0	0.00	2	102.50	102.00	-2	6,427	-0.03%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	2	100.25	100.50	-2	6,345	-0.03%
2021/09/09	2.2	99.01	0	0.00	99.10	2.2	6,426	0.03%
2021/09/03	0	0.00	1.3	100.77	100.50	-1.3	6,391	-0.02%
2021/09/01	1.1	100.16	0	0.00	100.00	1.1	6,405	0.02%
2021/08/31	0	0.00	0.2	101.00	102.50	-0.2	6,401	0.00%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/25	0	0.00	0.2	99.60	99.50	-0.2	6,564	0.00%
2021/08/13	1	98.50	1	99.50	99.80	0	6,969	0.00%
2021/08/11	0	0.00	1	100.50	100.50	-1	7,155	-0.01%
2021/08/10	3	99.87	0	0.00	99.50	3	7,258	0.04%
2021/08/05	0	0.00	3	102.00	101.00	-3	7,661	-0.04%
2021/08/02	1	101.50	0.2	101.00	102.00	0.9	8,469	0.01%
2021/07/28	1	98.70	1.2	100.42	100.00	-0.2	9,444	0.00%
2021/07/26	3	99.57	0.2	100.00	99.40	2.8	9,838	0.03%
2021/07/23	2	102.00	0	0.00	101.50	2	9,904	0.02%
2021/07/22	2	100.50	0	0.00	102.00	2	10,015	0.02%
2021/07/20	0	0.00	0.2	102.00	101.50	-0.2	10,028	0.00%
2021/07/19	0	0.00	1	103.00	102.50	-1	10,182	-0.01%
2021/07/16	0	0.00	0.2	103.50	104.50	-0.2	10,397	0.00%
2021/07/13	0	0.00	5	102.00	103.00	-5	10,872	-0.05%
2021/07/09	5	101.50	0	0.00	103.50	5	11,480	0.04%
2021/07/08	15	103.50	0	0.00	103.50	15	11,562	0.13%
2021/07/07	10	105.00	0	0.00	105.00	10	11,659	0.09%
2021/07/05	1	106.50	0.3	106.50	107.50	0.8	11,944	0.01%
2021/07/02	0	0.00	1.1	107.12	105.00	-1.1	11,846	-0.01%
2021/06/30	1	103.00	0	0.00	103.00	1	11,629	0.01%
2021/06/28	0	0.00	0.3	103.50	103.00	-0.3	11,566	0.00%
2021/06/25	0	0.00	8	103.88	104.00	-8	11,585	-0.07%
2021/06/21	0	0.00	1	100.00	100.00	-1	11,629	-0.01%
2021/06/18	1	102.00	0	0.00	102.00	1	11,614	0.01%
2021/06/17	0	0.00	1	103.50	103.50	-1	11,599	-0.01%
2021/06/16	0	0.00	1	104.00	104.50	-1	11,963	-0.01%
2021/06/11	2	104.00	0	0.00	103.50	2	12,157	0.02%
2021/06/09	0	0.00	1	103.00	103.00	-1	12,382	-0.01%
2021/06/07	0	0.00	1	105.50	106.50	-1	12,535	-0.01%
2021/06/03	1	106.00	1	105.00	106.00	0	12,816	0.00%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/05/31	1	101.50	3	103.33	103.50	-2	13,056	-0.02%
2021/05/26	1	101.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	2	101.75	102.50	-2	13,572	-0.01%
2021/05/21	0	0.00	1	98.60	98.10	-1	13,981	-0.01%
2021/05/20	1	96.50	2	96.40	96.80	-1	14,099	-0.01%
2021/05/19	1	98.70	2	99.35	98.50	-1	14,120	-0.01%
2021/05/18	1	97.70	0	0.00	97.90	1	14,190	0.01%
2021/05/17	1.1	94.21	1	92.90	93.40	0.1	14,440	0.00%
2021/05/13	2	93.15	1.2	91.78	94.30	0.9	14,304	0.01%
2021/05/12	3	95.13	0	0.00	95.70	3	14,150	0.02%
2021/05/11	3	102.00	1	103.00	102.50	2	13,816	0.01%
2021/05/10	1	105.50	1	106.50	106.00	0	13,578	0.00%
2021/05/07	6	106.00	2	108.00	105.00	4	13,578	0.03%
2021/05/06	4	112.25	2	111.75	113.00	2	13,037	0.02%
2021/04/29	0	0.00	1	106.00	106.00	-1	12,280	-0.01%
2021/04/28	0	0.00	50	108.00	106.00	-50	12,175	-0.41%
2021/04/23	1	106.00	20	105.50	107.00	-19	12,214	-0.16%
2021/04/22	1	107.50	4	109.38	108.00	-3	12,183	-0.02%
2021/04/21	1	108.00	0.1	107.00	108.50	0.9	11,993	0.01%
2021/04/20	3	109.50	0	0.00	109.50	3	11,881	0.03%
2021/04/19	0	0.00	8.1	110.93	111.50	-8.1	11,803	-0.07%
2021/04/16	0	0.00	155.3	108.93	109.00	-155.3	11,759	-1.32%	大賣/鉅額交易
2021/04/15	11	107.09	9	107.28	108.00	2	11,627	0.02%
2021/04/14	21	103.00	1	104.00	104.00	20	11,382	0.18%
2021/04/13	4	102.25	0	0.00	102.00	4	11,226	0.04%
2021/04/09	0	0.00	4.5	102.89	103.00	-4.5	11,135	-0.04%
2021/04/07	2	99.85	1	100.00	100.50	1	11,214	0.01%
2021/04/06	1	100.50	1	101.50	101.00	0	11,223	0.00%
2021/03/30	0	0.00	1	100.00	100.50	-1	11,190	-0.01%
2021/03/25	1	99.70	1	100.50	100.00	0	11,504	0.00%
2021/03/23	0	0.00	0.2	100.00	99.60	-0.2	11,488	0.00%
2021/03/22	51.2	98.73	1	99.40	100.00	50.2	11,485	0.44%
2021/03/19	2	97.75	1	97.70	97.10	1	11,390	0.01%
2021/03/18	1	100.50	20	100.88	100.50	-19	11,029	-0.17%
2021/03/17	0	0.00	0.2	101.50	101.00	-0.2	10,961	0.00%
2021/03/16	2	100.50	4.3	100.53	101.00	-2.3	10,913	-0.02%
2021/03/15	8	102.94	2	104.00	103.00	6	10,831	0.06%
2021/03/12	0	0.00	2	104.75	105.00	-2	10,818	-0.02%
2021/03/11	14	105.21	3	106.50	105.00	11	10,867	0.10%
2021/03/10	10	105.00	5	104.60	104.50	5	10,873	0.05%
2021/03/09	1	103.00	4	102.25	102.50	-3	10,713	-0.03%
2021/03/08	0	0.00	5	102.50	101.50	-5	10,687	-0.05%
2021/03/05	6	101.00	1	101.50	101.50	5	10,640	0.05%
2021/03/04	3	102.33	0	101.50	101.50	3	10,798	0.03%
2021/03/03	22	99.86	7	100.29	101.00	15	10,696	0.14%
2021/03/02	40.3	99.42	2	99.70	98.20	38.3	10,379	0.37%
2021/02/26	14.8	98.32	7.6	97.24	97.50	7.2	10,298	0.07%
2021/02/25	10.4	99.99	1	100.00	100.00	9.4	10,107	0.09%
2021/02/24	20	100.25	0	0.00	100.00	20	10,050	0.20%
2021/02/23	14.6	99.64	13	98.95	99.70	1.6	9,860	0.02%
2021/02/22	3	97.20	1	96.50	97.10	2	9,591	0.02%
2021/02/19	2.3	95.44	10	96.23	95.30	-7.8	9,516	-0.08%
2021/02/18	3.2	95.72	0	0.00	95.90	3.2	9,546	0.03%
2021/02/17	14	94.96	4	95.13	96.20	10	9,652	0.10%
2021/02/05	2	90.00	2	90.90	89.80	0	9,394	0.00%
2021/02/04	0	0.00	1	90.60	90.50	-1	9,393	-0.01%
2021/02/03	0	0.00	1	90.60	90.50	-1	10,024	-0.01%
2021/02/01	0	0.00	1	88.60	88.10	-1	10,368	-0.01%
2021/01/28	3	89.10	1	90.00	89.10	2	10,225	0.02%
2021/01/27	0	0.00	1	91.00	90.80	-1	10,138	-0.01%
2021/01/22	0	0.00	1	90.70	90.60	-1	10,035	-0.01%
2021/01/18	1	93.50	13	92.72	93.10	-12	9,675	-0.12%
2021/01/15	4	95.00	1	94.30	94.50	3	9,544	0.03%
2021/01/14	5.1	97.26	1	98.30	97.40	4.1	9,381	0.04%
2021/01/13	1.1	98.64	0	0.00	98.00	1.1	9,323	0.01%
2021/01/11	0	0.00	0.5	98.60	99.00	-0.5	9,133	-0.01%
2021/01/08	1	97.90	2	97.10	98.00	-1	8,987	-0.01%
2021/01/05	3	95.17	1	95.50	95.00	2	8,583	0.02%
2021/01/04	1	95.10	0	0.00	96.70	1	8,496	0.01%
2020/12/31	0	0.00	2	96.80	96.40	-2	8,346	-0.02%
2020/12/30	0	0.00	10	95.15	96.70	-10	8,215	-0.12%
2020/12/29	0	0.00	1	94.00	94.00	-1	8,033	-0.01%
2020/12/25	0	0.00	1	92.70	92.80	-1	8,039	-0.01%
2020/12/24	0	0.00	1	92.70	92.60	-1	8,038	-0.01%
2020/12/23	0	0.00	3	91.90	91.50	-3	8,049	-0.04%
2020/12/22	2	93.40	3	93.50	92.10	-1	8,079	-0.01%
2020/12/21	1	92.20	0	0.00	92.30	1	8,082	0.01%
2020/12/18	1	88.20	0	0.00	88.20	1	7,923	0.01%
2020/12/16	0	0.00	3	90.13	90.20	-3	8,259	-0.04%
2020/12/15	1	88.40	3	89.10	89.20	-2	8,679	-0.02%
2020/12/14	0	0.00	1	90.00	89.80	-1	8,645	-0.01%
2020/12/10	2	89.90	1	90.10	89.90	1	8,584	0.01%
2020/12/09	3	89.90	0	0.00	90.00	3	8,508	0.04%
2020/12/08	2	89.65	4	90.00	89.50	-2	8,451	-0.02%
2020/12/04	0	0.00	2	89.80	89.30	-2	8,247	-0.02%
2020/12/03	0	0.00	3	88.30	88.50	-3	8,034	-0.04%
2020/12/02	0	0.00	1	87.20	87.70	-1	7,953	-0.01%
2020/11/30	2	87.50	1	87.60	85.20	1	7,883	0.01%
2020/11/27	7	86.90	0	0.00	87.20	7	7,655	0.09%
2020/11/24	5	87.20	1	87.50	87.60	4	7,656	0.05%
2020/11/20	1	88.00	1	88.00	88.30	0	7,505	0.00%
2020/11/17	2	87.50	1	87.80	88.00	1	7,252	0.01%
2020/11/16	0	0.00	7	87.97	88.10	-7	7,186	-0.10%
2020/11/13	0	0.00	4	86.73	87.00	-4	6,953	-0.06%
2020/11/12	0	0.00	14.3	87.95	88.00	-14.3	6,845	-0.21%
2020/11/11	2	88.20	29	87.25	89.00	-27	6,688	-0.40%
2020/11/10	1	83.70	68	83.08	84.90	-67	6,018	-1.11%
2020/11/06	0	0.00	3	81.47	81.50	-3	5,562	-0.05%
2020/11/05	0	0.00	2	81.40	81.50	-2	5,614	-0.04%
2020/11/03	0	0.00	8	81.03	81.00	-8	5,642	-0.14%
2020/10/29	1	79.30	0	0.00	78.90	1	5,577	0.02%
2020/10/21	3	79.17	0	0.00	79.00	3	6,090	0.05%
2020/10/15	2	79.30	0	0.00	79.20	2	6,293	0.03%
2020/10/13	1	80.30	0	0.00	80.90	1	6,247	0.02%
2020/10/12	0	0.00	1	81.50	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	1	81.00	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	6	80.88	80.80	-6	6,625	-0.09%
2020/09/30	2	78.85	0	0.00	78.60	2	6,726	0.03%
2020/09/29	3	78.97	1	79.50	78.90	2	6,763	0.03%
2020/09/28	1	79.50	0	0.00	79.40	1	6,847	0.01%
2020/09/25	2	78.30	1	78.60	79.00	1	6,906	0.01%
2020/09/24	4	78.30	0	0.00	78.00	4	6,873	0.06%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	0	0.00	4	81.83	81.40	-4	7,252	-0.06%
2020/09/21	3	82.73	34	82.73	83.30	-31	7,319	-0.42%
2020/09/18	2	81.85	4	81.40	81.60	-2	7,144	-0.03%
2020/09/16	0	0.00	10	79.15	78.90	-10	6,815	-0.15%
2020/09/11	7	78.43	0	0.00	79.00	7	7,164	0.10%
2020/09/10	7	78.99	0	0.00	78.70	7	7,233	0.10%
2020/09/09	4	78.40	0	0.00	79.20	4	7,373	0.05%
2020/09/08	61	79.50	0	0.00	79.60	61	7,436	0.82%
2020/09/07	0	0.00	10	79.50	79.60	-10	7,528	-0.13%
2020/09/04	5	78.30	1	77.90	78.50	4	7,597	0.05%
2020/09/03	0	0.00	10	79.00	78.40	-10	7,625	-0.13%
2020/09/02	2	77.80	2	77.90	78.00	0	7,652	0.00%
2020/09/01	2	77.65	0	0.00	77.90	2	7,748	0.03%
2020/08/31	2	78.25	0	0.00	78.20	2	7,764	0.03%
2020/08/28	2	78.95	0	0.00	78.90	2	7,779	0.03%
2020/08/27	1	78.90	2	78.90	78.90	-1	7,887	-0.01%
2020/08/25	2	79.35	0	0.00	79.20	2	8,032	0.02%
2020/08/24	2	79.45	0	0.00	79.20	2	9,137	0.02%
2020/08/21	0	0.00	2	80.00	79.80	-2	9,309	-0.02%
2020/08/19	4	81.00	1	80.80	80.50	3	9,369	0.03%
2020/08/17	0	0.00	6	81.58	81.50	-6	9,492	-0.06%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/12	0	0.00	1	80.80	80.70	-1	9,859	-0.01%
2020/08/11	0	0.00	3	81.77	81.50	-3	9,924	-0.03%
2020/08/06	1	78.80	3	79.10	79.10	-2	10,188	-0.02%
2020/08/03	10	77.85	0	0.00	77.40	10	10,268	0.10%
2020/07/31	1	78.70	2	78.40	78.50	-1	10,240	-0.01%
2020/07/30	1	78.30	2	78.80	78.50	-1	10,295	-0.01%
2020/07/28	3	77.20	0	0.00	77.30	3	10,402	0.03%
2020/07/27	7	78.27	1	79.20	78.10	6	10,446	0.06%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/22	9	80.50	0	0.00	80.50	9	10,353	0.09%
2020/07/20	0	0.00	3	80.30	80.50	-3	10,331	-0.03%
2020/07/17	3	81.17	0	0.00	81.00	3	10,441	0.03%
2020/07/15	12	80.24	7	80.13	80.40	5	10,629	0.05%
2020/07/14	7	81.10	2	81.15	81.00	5	10,534	0.05%
2020/07/13	5	82.00	0	0.00	82.00	5	10,498	0.05%
2020/07/10	11	82.31	3	82.23	82.00	8	10,520	0.08%
2020/07/09	9	83.12	0	0.00	83.00	9	10,542	0.09%
2020/07/08	8	83.39	0	0.00	83.20	8	10,538	0.08%
2020/07/07	1	83.60	0	0.00	83.70	1	10,536	0.01%
2020/07/06	2	84.60	0	0.00	84.40	2	10,511	0.02%
2020/07/03	2	84.60	1	84.30	84.30	1	10,553	0.01%
2020/07/02	16	83.84	0	0.00	83.80	16	10,656	0.15%
2020/07/01	4	87.78	0	0.00	87.60	4	10,480	0.04%
2020/06/30	1	87.30	0	0.00	87.60	1	10,251	0.01%
2020/06/29	1	86.60	0	0.00	86.60	1	10,181	0.01%
2020/06/24	1	87.20	1	87.10	87.40	0	10,200	0.00%
2020/06/23	1	86.80	10	86.90	86.90	-9	10,232	-0.09%
2020/06/22	1	87.00	5	86.50	86.80	-4	10,270	-0.04%
2020/06/19	2	86.15	0	0.00	85.80	2	10,360	0.02%
2020/06/18	5	86.00	0	0.00	86.20	5	10,343	0.05%
2020/06/17	0	0.00	5	86.60	86.20	-5	10,501	-0.05%
2020/06/16	1	86.10	1	86.30	86.10	0	10,812	0.00%
2020/06/12	1	86.40	13	86.30	86.40	-12	11,363	-0.11%
2020/06/11	1	87.40	11	87.80	88.00	-10	11,489	-0.09%
2020/06/10	5	89.50	2	89.35	89.40	3	11,513	0.03%
2020/06/09	2	88.85	0	0.00	89.50	2	11,742	0.02%
2020/06/08	0.2	89.20	11	88.95	89.20	-10.9	11,910	-0.09%
2020/06/05	12	87.30	2	87.15	87.60	10	11,867	0.08%
2020/06/04	10	86.70	1	86.90	86.80	9	11,887	0.08%
2020/06/03	0	0.00	4	85.77	86.10	-4	11,988	-0.03%
2020/05/29	4	83.95	5	83.60	83.00	-1	11,774	-0.01%
2020/05/28	3	83.97	3	85.50	83.80	0	10,725	0.00%
2020/05/27	1	85.10	0	0.00	85.20	1	10,681	0.01%
2020/05/25	3	83.93	0	0.00	84.30	3	10,845	0.03%
2020/05/22	1	86.10	0	0.00	85.00	1	10,912	0.01%
2020/05/21	2	86.00	0	0.00	86.50	2	10,883	0.02%
2020/05/20	2	86.05	1	86.50	86.40	1	10,841	0.01%
2020/05/19	0	0.00	6	86.93	86.20	-6	10,818	-0.06%
2020/05/15	4	83.30	0	0.00	83.60	4	10,494	0.04%
2020/05/14	6	83.72	0	0.00	83.50	6	10,434	0.06%
2020/05/13	5	84.38	0	0.00	85.10	5	10,279	0.05%
2020/05/11	1	87.50	1	87.50	87.50	0	10,042	0.00%
2020/05/08	11	86.32	5	86.40	86.40	6	9,996	0.06%
2020/05/06	2	85.55	1	86.20	85.30	1	9,909	0.01%
2020/05/04	3	84.67	0	0.00	85.50	3	9,859	0.03%
2020/04/30	2	86.30	1	87.10	87.90	1	9,734	0.01%
2020/04/29	3	83.57	0	0.00	83.80	3	9,589	0.03%
2020/04/28	1	82.30	0	0.00	82.70	1	9,566	0.01%
2020/04/24	2	80.15	0	0.00	80.00	2	9,704	0.02%
2020/04/22	1	79.30	0	0.00	80.20	1	9,608	0.01%
2020/04/21	2	80.65	0	0.00	80.10	2	9,523	0.02%
2020/04/20	2	82.00	0	0.00	82.40	2	9,439	0.02%
2020/04/17	2	83.60	0	0.00	83.20	2	9,319	0.02%
2020/04/16	3	81.80	0	0.00	82.10	3	9,199	0.03%
2020/04/15	2	83.25	0	0.00	83.10	2	9,122	0.02%
2020/04/13	1	80.70	3	81.00	80.70	-2	9,011	-0.02%
2020/04/10	0	0.00	1	82.70	81.90	-1	9,003	-0.01%
2020/04/09	2	80.35	0	0.00	80.60	2	8,969	0.02%
2020/04/08	4	80.45	1	80.50	80.40	3	8,895	0.03%
2020/04/07	1	79.80	1	79.50	79.80	0	8,766	0.00%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/31	1	75.30	0	0.00	75.10	1	8,397	0.01%
2020/03/27	4.1	75.39	1	75.10	74.70	3.1	8,114	0.04%
2020/03/26	2	74.10	2	74.30	74.10	0	7,992	0.00%
2020/03/25	0	0.00	7	74.71	74.90	-7	7,960	-0.09%
2020/03/23	3	67.37	2	68.00	66.70	1	7,820	0.01%
2020/03/20	3	68.63	0	0.00	68.80	3	7,659	0.04%
2020/03/19	5	66.60	2	66.60	66.60	3	7,292	0.04%
2020/03/18	1	71.40	0	0.00	70.00	1	6,941	0.01%
2020/03/17	9	75.33	5	77.00	74.60	4	6,617	0.06%
2020/03/16	2.1	79.72	0	0.00	78.20	2.1	6,390	0.03%
2020/03/13	0	0.00	2	78.40	80.60	-2	6,270	-0.03%
2020/03/12	1	83.90	0	0.00	84.00	1	5,995	0.02%
2020/03/10	1	88.30	0	0.00	89.00	1	5,679	0.02%
2020/03/09	1	89.10	0	0.00	89.30	1	5,588	0.02%
2020/03/04	0	0.00	0	92.50	92.50	0	5,347	0.00%
2020/03/02	1	90.00	0	0.00	90.00	1	5,293	0.02%
2020/02/27	3	91.00	0	0.00	91.00	3	5,456	0.05%
2020/02/26	4	91.58	0	0.00	91.50	4	5,311	0.08%
2020/02/25	1	93.00	0	0.00	93.10	1	5,139	0.02%
2020/02/24	3	93.40	0	0.00	93.30	3	5,016	0.06%
2020/02/20	1	95.10	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.00	96.20	-1	4,956	-0.02%
2020/02/14	70	95.00	0	0.00	95.20	70	4,907	1.43%
2020/02/13	1	94.50	0	0.00	94.80	1	4,905	0.02%
2020/02/10	1	93.10	0	0.00	94.00	1	4,973	0.02%
2020/02/04	71	93.50	0	0.00	93.50	71	4,983	1.42%
2020/01/30	6	94.83	0	0.00	91.60	6	4,914	0.12%
2020/01/20	1	99.10	6	99.40	99.00	-5	4,653	-0.11%
2020/01/17	0	0.00	1	99.00	99.00	-1	4,679	-0.02%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1	98.00	1	98.70	98.50	0	4,749	0.00%
2020/01/14	2	98.80	0	0.00	98.80	2	4,751	0.04%
2020/01/07	0	0.00	1	102.00	101.50	-1	4,814	-0.02%
2020/01/06	1	101.00	0	0.00	102.00	1	4,817	0.02%
2020/01/03	1	100.50	1	101.50	101.50	0	4,769	0.00%
2020/01/02	5	99.60	0	0.00	99.60	5	4,733	0.11%
2019/12/31	1	99.90	0	0.00	99.80	1	4,715	0.02%
2019/12/18	0	0.00	2	101.00	101.50	-2	4,870	-0.04%
2019/12/11	3	96.00	0	0.00	96.50	3	4,959	0.06%
2019/12/09	2	96.60	0	0.00	96.70	2	5,001	0.04%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/27	1	97.50	0	0.00	98.40	1	5,230	0.02%
2019/11/20	1	96.50	0	0.00	96.50	1	5,186	0.02%
2019/11/18	0	0.00	1	96.50	97.40	-1	5,198	-0.02%
2019/11/15	1	96.50	0	0.00	96.80	1	5,251	0.02%
2019/11/14	2	96.10	0	0.00	96.60	2	5,297	0.04%
2019/11/12	70	96.80	0	0.00	96.90	70	5,585	1.25%
2019/11/11	0	0.00	2	96.60	97.00	-2	5,621	-0.04%
2019/11/07	1	97.70	0	0.00	98.20	1	5,712	0.02%
2019/11/06	0	0.00	3	98.20	98.70	-3	5,717	-0.05%
2019/11/05	1	98.30	0	0.00	98.90	1	5,736	0.02%
2019/11/01	0	0.00	1	98.00	98.10	-1	5,888	-0.02%
2019/10/31	1	98.00	0	0.00	97.80	1	6,059	0.02%
2019/10/30	0	0.00	7	97.74	98.30	-7	6,088	-0.11%
2019/10/23	0	0.00	14	96.30	95.80	-14	6,220	-0.23%
2019/10/21	0	0.00	1	95.50	95.40	-1	6,272	-0.02%
2019/10/14	0	0.00	5	93.20	93.30	-5	6,339	-0.08%
2019/10/09	2	93.10	0	0.00	93.10	2	6,348	0.03%
2019/10/08	3	93.93	0	0.00	94.30	3	6,398	0.05%
2019/10/04	0	0.00	1	93.50	93.30	-1	6,467	-0.02%
2019/10/01	2	94.45	0	0.00	94.80	2	6,514	0.03%
2019/09/27	2	94.65	0	0.00	94.50	2	6,460	0.03%
2019/09/23	3	97.60	0	0.00	96.80	3	6,950	0.04%
2019/09/18	0	0.00	10	97.89	97.60	-10	7,017	-0.14%
2019/09/16	9	99.61	1	99.70	98.00	8	7,083	0.11%
2019/09/11	1	95.00	0	0.00	95.40	1	7,002	0.01%
2019/09/10	12	95.25	0	0.00	95.50	12	6,985	0.17%
2019/09/09	0	0.00	3	95.20	95.20	-3	6,991	-0.04%
2019/09/06	1	95.80	1	95.60	95.20	0	7,008	0.00%
2019/09/05	0	0.00	1	96.00	96.00	-1	6,995	-0.01%
2019/09/04	0	0.00	1	95.00	94.70	-1	6,959	-0.01%
2019/09/02	1	93.80	0	0.00	94.00	1	6,934	0.01%
2019/08/27	3	91.50	0	0.00	90.60	3	6,881	0.04%
2019/08/22	1	93.20	0	0.00	92.30	1	6,793	0.01%
2019/08/19	0	0.00	1	92.00	92.00	-1	6,887	-0.01%
2019/08/16	0.1	91.70	0	0.00	91.10	0.1	6,895	0.00%
2019/08/15	5	90.98	0	0.00	90.30	5	6,805	0.07%
2019/08/14	0	0.00	1	93.00	93.60	-1	6,690	-0.01%
2019/08/12	1	94.20	1	94.40	93.90	0	6,550	0.00%
2019/08/08	2	95.00	0	0.00	95.20	2	6,527	0.03%
2019/08/06	2	95.50	0	0.00	95.80	2	6,521	0.03%
2019/08/05	1	95.90	0	0.00	96.50	1	6,467	0.02%
2019/08/02	5	98.00	0	0.00	97.50	5	6,390	0.08%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	2	101.00	0	0.00	101.50	2	6,397	0.03%
2019/07/24	4	101.38	0	0.00	101.00	4	6,399	0.06%
2019/07/23	1	102.00	0	0.00	103.50	1	6,375	0.02%
2019/07/22	1	101.00	1	102.00	102.00	0	6,344	0.00%
2019/07/19	2	101.50	0	0.00	101.00	2	6,300	0.03%
2019/07/18	2	101.00	1	101.50	101.50	1	6,291	0.02%
2019/07/17	6	101.92	0	0.00	102.00	6	6,279	0.10%
2019/07/16	1	104.50	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0	0.00	5	104.80	105.50	-5	6,133	-0.08%
2019/07/12	1	103.50	0	0.00	104.00	1	6,145	0.02%
2019/07/11	9	102.78	0	0.00	102.50	9	6,168	0.15%
2019/07/10	1	102.50	1	103.00	103.00	0	6,195	0.00%
2019/07/09	3	101.00	0	0.00	102.00	3	6,179	0.05%
2019/07/08	2	103.51	0	0.00	104.00	2	6,132	0.03%
2019/07/05	4	105.25	0	0.00	104.50	4	6,113	0.07%
2019/07/04	3	104.50	0	0.00	104.50	3	6,139	0.05%
2019/07/02	2	107.75	0	0.00	105.50	2	6,233	0.03%
2019/06/26	0	0.00	1	114.00	114.50	-1	5,738	-0.02%
2019/06/24	1	114.00	4	114.00	114.50	-3	5,712	-0.05%
2019/06/10	0	0.00	1	110.00	111.00	-1	5,616	-0.02%
2019/06/05	1	109.00	0	0.00	110.00	1	5,674	0.02%
2019/05/16	1	108.50	0	0.00	108.50	1	6,093	0.02%
2019/04/30	0	0.00	1	112.50	112.00	-1	6,163	-0.02%
2019/04/22	0.1	108.00	0	0.00	108.50	0.1	6,272	0.00%
2019/04/18	4	107.75	0	0.00	108.00	4	6,508	0.06%
2019/04/17	0	0.00	1	109.00	109.00	-1	6,654	-0.02%
2019/04/11	0	0.00	5	109.00	110.00	-5	6,844	-0.07%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/28	1	109.00	7	109.00	109.00	-6	6,619	-0.09%
2019/03/25	0	106.50	0	0.00	106.50	0	6,698	0.00%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/20	0	0.00	10	106.50	106.50	-10	6,712	-0.15%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/08	10	104.00	0	0.00	104.00	10	6,740	0.15%
2019/03/07	0	0.00	1.1	105.91	105.50	-1.1	6,752	-0.02%
2019/02/22	0	0.00	5	103.70	104.00	-5	6,474	-0.08%
2019/02/20	0	0.00	1.1	102.95	103.00	-1.1	6,439	-0.02%
2019/02/18	1	101.50	0	0.00	102.50	1	6,311	0.02%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/15	2	101.50	2	102.25	101.50	0	6,396	0.00%
2019/01/09	0	0.00	1	102.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	5	101.60	102.00	-5	6,152	-0.08%
2019/01/07	0	0.00	6	98.00	99.50	-6	6,110	-0.10%
2018/12/26	0	0.00	1	96.30	96.30	-1	6,645	-0.02%
2018/12/21	2	99.50	1	99.00	98.60	1	7,131	0.01%
2018/12/03	0	0.00	1	101.50	102.00	-1	8,392	-0.01%
2018/11/30	1	99.90	0	0.00	100.00	1	8,334	0.01%
2018/11/29	1	99.50	0	0.00	99.50	1	8,247	0.01%
2018/11/28	1	99.30	0	0.00	100.00	1	8,163	0.01%
2018/11/27	1	99.50	0	0.00	99.00	1	8,158	0.01%
2018/11/26	1	101.50	0	0.00	101.00	1	8,183	0.01%
2018/11/22	1	100.00	2	100.50	101.00	-1	8,174	-0.01%
2018/11/21	0	0.00	1	99.80	99.80	-1	8,195	-0.01%
2018/11/15	1	100.50	0	0.00	101.00	1	8,247	0.01%
2018/11/12	0.1	100.50	0	0.00	101.00	0.1	8,328	0.00%
2018/11/09	0.1	101.00	0	0.00	101.00	0.1	8,335	0.00%
2018/11/02	1	100.00	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	1	100.50	101.50	-1	8,033	-0.01%
2018/10/30	2	98.80	0	0.00	98.60	2	7,981	0.03%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/19	0	0.00	21	100.74	103.00	-21	8,124	-0.26%
2018/10/18	1	103.00	0	0.00	103.00	1	8,138	0.01%
2018/10/17	0	0.00	1	102.50	103.00	-1	8,154	-0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/11	6	103.92	0	0.00	103.00	6	7,886	0.08%
2018/10/09	0	0.00	2	112.00	113.50	-2	7,564	-0.03%
2018/10/05	1	110.50	0	0.00	111.00	1	7,649	0.01%
2018/09/21	0	0.00	5	114.80	117.50	-5	7,687	-0.07%
2018/09/18	0	0.00	2	112.00	112.50	-2	7,323	-0.03%
2018/09/14	0	0.00	10	112.50	112.00	-10	7,268	-0.14%
2018/09/10	1	111.50	0	0.00	111.50	1	7,473	0.01%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/30	2	113.00	0	0.00	112.00	2	8,081	0.02%
2018/08/29	2	113.50	2.3	113.43	113.50	-0.3	8,090	0.00%
2018/08/24	3	113.00	0	0.00	112.50	3	8,211	0.04%
2018/08/23	4	110.50	0.2	113.00	113.50	3.8	8,519	0.04%
2018/08/22	4	109.50	0	0.00	110.00	4	8,578	0.05%
2018/08/21	2	109.00	0	0.00	109.00	2	8,633	0.02%
2018/08/14	0.5	109.00	0	0.00	109.50	0.5	8,773	0.01%
2018/07/30	0	0.00	0.1	111.00	111.50	-0.1	9,040	0.00%
2018/07/23	0	0.00	1	107.50	108.50	-1	8,782	-0.01%
2018/07/16	0	0.00	10.5	108.98	108.50	-10.5	8,748	-0.12%
2018/07/13	0	0.00	21	108.43	110.00	-21	8,758	-0.24%
2018/07/11	3	106.50	0	0.00	106.00	3	8,633	0.03%
2018/07/09	0	0.00	1	111.50	111.00	-1	8,359	-0.01%
2018/07/06	1	109.50	0	0.00	109.50	1	8,233	0.01%
2018/07/05	1	113.50	0	0.00	113.50	1	8,014	0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/06/29	0	0.00	1	113.00	112.50	-1	7,727	-0.01%
2018/06/28	0	0.00	1	109.50	109.00	-1	7,489	-0.01%
2018/06/27	0	0.00	1	110.50	110.00	-1	7,438	-0.01%
2018/06/20	0	0.00	1	105.50	107.50	-1	7,211	-0.01%
2018/06/07	0	0.00	0	109.50	110.00	0	6,902	0.00%
2018/06/05	0	0.00	1	109.50	109.50	-1	6,801	-0.01%
2018/05/31	0	0.00	1	110.00	107.50	-1	6,732	-0.01%
2018/05/28	1	109.00	0	0.00	110.00	1	6,338	0.02%
2018/05/17	0	0.00	1	113.00	111.50	-1	6,680	-0.01%
2018/05/16	1	110.50	0	0.00	111.00	1	6,644	0.02%
2018/05/14	1	110.00	0	0.00	111.00	1	6,720	0.01%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/08	1	105.50	0	0.00	105.50	1	6,736	0.01%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/13	2	102.50	0	0.00	103.00	2	7,110	0.03%
2018/03/12	1	103.00	0	0.00	103.50	1	7,137	0.01%
2018/03/09	1	101.00	0	0.00	101.50	1	7,156	0.01%
2018/03/08	1	101.50	0	0.00	101.50	1	7,193	0.01%
2018/02/23	0	0.00	2	103.00	104.00	-2	7,388	-0.03%
2018/02/21	0	0.00	1	104.50	104.00	-1	7,377	-0.01%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/06	2	97.00	0	0.00	96.70	2	6,692	0.03%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/02/01	1	102.00	0	0.00	103.00	1	6,372	0.02%
2018/01/30	1	103.00	0	0.00	103.00	1	6,240	0.02%
2018/01/26	0	0.00	1	103.50	103.50	-1	6,101	-0.02%
2018/01/16	1	101.50	0	0.00	102.00	1	5,560	0.02%
2018/01/15	0	0.00	1	101.00	102.00	-1	5,549	-0.02%
2018/01/12	1	102.00	0	0.00	101.50	1	5,538	0.02%
2018/01/10	1.3	101.30	0	0.00	101.00	1.3	5,364	0.02%
2018/01/04	0	0.00	1	98.40	98.50	-1	5,055	-0.02%
2018/01/03	1	98.20	0	0.00	98.50	1	5,102	0.02%
2018/01/02	0	0.00	2	98.60	98.10	-2	5,038	-0.04%