中環 (2323)-中國信託-松江券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	12.65	0	0.00	12.45	3	16,146	0.02%
2024/05/14	1	13.00	0	0.00	13.00	1	15,752	0.01%
2024/05/10	6	13.16	0	0.00	12.85	6	15,381	0.04%
2024/05/06	0.5	13.20	0	0.00	13.00	0.5	14,707	0.00%
2024/04/29	0	0.00	102	13.65	13.35	-102	13,642	-0.75%	大賣/鉅額交易
2024/04/26	100	13.45	2	13.05	13.75	98	12,184	0.80%
2024/04/25	11	12.32	0	0.00	12.50	11	10,534	0.10%
2024/04/19	10	12.25	0	0.00	11.85	10	10,132	0.10%
2024/04/17	0	0.00	3	11.65	11.70	-3	9,872	-0.03%
2024/04/12	1	12.10	0	0.00	12.05	1	9,810	0.01%
2024/04/10	0	0.00	1	12.30	12.25	-1	10,055	-0.01%
2024/04/08	0	0.00	2	12.30	12.40	-2	10,018	-0.02%
2024/03/29	2	12.20	11	12.15	12.15	-9	10,329	-0.09%
2024/03/27	1	12.40	0	0.00	12.45	1	10,494	0.01%
2024/03/25	5	12.58	0	0.00	12.60	5	10,757	0.05%
2024/03/22	2	12.85	2	12.90	12.65	0	10,640	0.00%
2024/03/21	0	0.00	200	12.40	12.50	-200	10,177	-1.97%	大賣/鉅額交易
2024/03/20	1	12.35	16	12.45	12.45	-15	9,802	-0.15%
2024/03/19	3	12.33	1	12.25	12.30	2	9,532	0.02%
2024/03/18	207	12.29	0	0.00	12.30	207	9,059	2.28%	大買/鉅額交易
2024/03/15	1	11.65	0	0.00	11.50	1	8,012	0.01%
2024/03/14	5	11.25	0	0.00	11.20	5	7,464	0.07%
2024/03/13	1	11.45	0	0.00	11.45	1	7,543	0.01%
2024/03/12	7	11.44	0	0.00	11.45	7	7,384	0.09%
2024/02/21	5	10.90	0	0.00	10.90	5	7,139	0.07%
2024/02/16	10	10.80	0	0.00	10.80	10	7,727	0.13%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/19	1	10.75	0	0.00	10.70	1	8,060	0.01%
2023/12/01	0	0.00	72	11.00	10.95	-72	7,361	-0.98%
2023/11/29	3	10.85	0	0.00	10.75	3	7,850	0.04%
2023/11/28	29	10.77	0	0.00	10.85	29	7,929	0.37%
2023/11/27	2	10.90	0	0.00	10.70	2	8,029	0.02%
2023/11/24	38	10.95	0	0.00	10.95	38	8,029	0.47%
2023/11/13	0	0.00	2	11.35	11.20	-2	9,999	-0.02%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/09/15	3	11.90	0	0.00	11.85	3	29,438	0.01%
2023/09/12	0	0.00	1	11.70	11.70	-1	32,127	0.00%
2023/09/11	0	0.00	0	11.65	11.65	0	32,419	0.00%
2023/09/08	0	12.05	0	0.00	11.95	0	32,955	0.00%
2023/08/23	0	0.00	40	12.90	12.90	-40	42,056	-0.10%
2023/08/14	0	0.00	36	13.05	12.95	-36	43,628	-0.08%
2023/08/11	0	0.00	5	12.65	12.70	-5	42,838	-0.01%
2023/08/09	0	0.00	0.1	13.10	12.95	-0.1	43,244	0.00%
2023/07/26	5	13.70	0	0.00	13.55	5	40,807	0.01%
2023/07/25	0	0.00	5	13.96	13.75	-5	40,437	-0.01%
2023/07/24	1	13.50	8	13.81	13.60	-7	40,104	-0.02%
2023/07/20	5	14.21	0	0.00	14.25	5	39,237	0.01%
2023/07/19	1	14.10	0	0.00	13.75	1	38,828	0.00%
2023/07/14	0	0.00	2	14.38	14.35	-2	37,528	-0.01%
2023/07/13	4	14.03	4	14.15	13.90	0	36,959	0.00%
2023/07/12	2	14.15	0	0.00	14.10	2	36,113	0.01%
2023/07/11	5	14.90	5	14.70	14.80	0	35,252	0.00%
2023/07/05	5	15.10	0	0.00	15.00	5	32,570	0.02%
2023/07/03	0	0.00	3	14.25	14.55	-3	30,963	-0.01%
2023/06/29	5	13.65	6	13.50	13.45	-1	29,661	0.00%
2023/06/28	10	13.50	11	13.52	13.40	-1	29,207	0.00%
2023/06/27	10	14.00	6	14.53	13.70	4	28,266	0.01%
2023/06/26	3	15.08	23	15.05	15.05	-20	26,389	-0.08%
2023/06/21	24	14.76	25	14.63	14.60	-1	25,280	0.00%
2023/06/20	33	13.88	11.9	14.26	14.25	21.1	23,970	0.09%
2023/06/19	5	13.60	1	13.65	13.60	4	22,591	0.02%
2023/06/16	2	13.78	0	0.00	13.40	2	21,994	0.01%
2023/06/15	3	13.30	0	0.00	13.15	3	20,942	0.01%
2023/06/14	0	0.00	0	13.25	13.35	0	20,543	0.00%
2023/06/13	9	13.31	11	13.15	13.10	-2	19,866	-0.01%
2023/06/12	4	12.95	4	13.00	13.10	0	19,235	0.00%
2023/06/09	5	13.40	6	13.16	13.00	-1	18,703	-0.01%
2023/06/08	8	13.39	10	13.43	13.25	-2	17,711	-0.01%
2023/06/07	17	13.70	12.8	13.48	13.40	4.2	17,024	0.02%
2023/06/06	35	13.00	7	12.99	13.00	28	15,660	0.18%
2023/06/05	35	13.00	43	12.98	13.00	-8	14,785	-0.05%
2023/06/02	53	12.12	11	12.15	12.25	42	13,550	0.31%
2023/06/01	5	11.87	0	0.00	11.70	5	12,228	0.04%
2023/05/31	5	11.80	10.9	11.49	11.80	-5.9	10,373	-0.06%
2023/05/30	0	0.00	55	10.75	10.75	-55	9,551	-0.58%
2023/05/29	2	10.75	0	0.00	10.80	2	9,256	0.02%
2023/05/26	70	11.08	6.7	10.92	10.85	63.3	8,753	0.72%
2023/05/23	0	0.00	4	9.45	9.41	-4	5,731	-0.07%
2023/05/19	4	9.43	0	0.00	9.40	4	5,327	0.08%
2023/05/17	0	0.00	3	8.44	8.44	-3	4,342	-0.07%
2023/05/16	11	8.73	10	8.64	8.42	1	4,213	0.02%
2023/03/09	0	0.00	14	8.19	8.16	-14	4,052	-0.35%
2023/02/24	5	8.11	0	0.00	8.03	5	3,863	0.13%
2023/02/23	0	0.00	4	8.05	8.02	-4	3,815	-0.10%
2023/02/22	0	0.00	4.7	7.96	7.97	-4.7	3,784	-0.12%
2023/02/21	6	8.12	0	0.00	8.05	6	3,782	0.16%
2023/02/16	0	0.00	3	7.88	7.91	-3	3,759	-0.08%
2023/01/30	0	0.00	2	7.73	7.80	-2	3,457	-0.06%
2022/12/27	0	0.00	1	7.44	7.42	-1	3,834	-0.03%
2022/12/19	0.1	7.51	0	0.00	7.50	0.1	3,902	0.00%
2022/12/13	0.1	7.72	4	7.82	7.70	-3.9	3,934	-0.10%
2022/12/07	4	7.92	0	0.00	7.83	4	3,882	0.10%
2022/12/05	5.1	7.91	0	0.00	7.87	5.1	3,777	0.14%
2022/12/01	0	0.00	1	7.88	7.88	-1	3,348	-0.03%
2022/11/04	1	6.63	0	0.00	6.68	1	3,402	0.03%
2022/11/03	1	6.66	0	0.00	6.67	1	3,435	0.03%
2022/10/28	2	6.48	2	6.55	6.46	0	3,393	0.00%
2022/10/27	0.1	6.37	0.9	6.43	6.48	-0.9	3,372	-0.03%
2022/10/12	0	0.00	1	6.90	6.90	-1	3,232	-0.03%
2022/09/29	0	0.00	8	7.12	7.15	-8	3,273	-0.24%
2022/09/19	20	7.81	0	0.00	7.77	20	3,443	0.58%
2022/08/29	0	0.00	4	7.90	7.90	-4	3,756	-0.11%
2022/08/24	0	0.00	3	8.11	8.03	-3	3,759	-0.08%
2022/08/09	0	0.00	0.7	7.49	7.54	-0.7	3,329	-0.02%
2022/07/22	2	7.56	0	0.00	7.55	2	3,581	0.06%
2022/07/08	0	0.00	1	7.54	7.56	-1	4,316	-0.02%
2022/07/05	1	7.29	0	0.00	7.40	1	4,547	0.02%
2022/06/30	1	7.83	0	0.00	7.65	1	4,802	0.02%
2022/06/27	2	8.25	1	8.23	8.22	1	5,005	0.02%
2022/06/17	0	0.00	1	8.39	8.29	-1	5,355	-0.02%
2022/05/18	0	0.00	1	9.10	9.07	-1	10,276	-0.01%
2022/05/12	1	8.82	0	0.00	8.61	1	11,903	0.01%
2022/05/10	1	8.71	0	0.00	9.00	1	12,871	0.01%
2022/04/28	0	0.00	0.1	8.89	8.98	-0.1	18,616	0.00%
2022/04/27	3	8.72	0	0.00	8.85	3	21,692	0.01%
2022/04/18	1	9.30	0	0.00	9.25	1	23,236	0.00%
2022/04/13	1	9.75	0	0.00	9.71	1	24,209	0.00%
2022/04/12	8	9.62	0	0.00	9.61	8	28,824	0.03%
2022/04/07	0	0.00	1	9.99	9.95	-1	42,939	0.00%
2022/04/06	0	0.00	5	10.25	10.20	-5	43,291	-0.01%
2022/03/31	0	0.00	6	10.31	10.30	-6	44,060	-0.01%
2022/03/30	0	0.00	4	10.35	10.35	-4	44,020	-0.01%
2022/03/28	2	10.50	8	10.41	10.50	-6	44,073	-0.01%
2022/03/22	0	0.00	2	10.70	10.85	-2	43,736	0.00%
2022/03/18	6	11.10	0	0.00	10.95	6	43,601	0.01%
2022/03/17	2	11.05	51	11.10	11.10	-49	43,312	-0.11%
2022/03/15	0	0.00	5	10.75	10.75	-5	43,357	-0.01%
2022/03/14	0	0.00	3	11.00	11.05	-3	43,149	-0.01%
2022/03/08	1	10.10	0	0.00	10.10	1	42,510	0.00%
2022/03/07	1	10.40	0	0.00	10.40	1	42,356	0.00%
2022/03/04	1	11.15	2	11.25	11.10	-1	42,409	0.00%
2022/02/25	0	0.00	1	10.75	10.80	-1	41,458	0.00%
2022/02/24	50	10.70	0	0.00	10.65	50	41,303	0.12%
2022/02/23	1	11.00	3	11.08	11.10	-2	41,013	0.00%
2022/02/22	0	0.00	2	11.00	10.90	-2	40,928	0.00%
2022/02/17	3	11.23	0	0.00	11.05	3	40,541	0.01%
2022/02/16	0	0.00	7	11.13	11.20	-7	39,989	-0.02%
2022/02/15	5	10.80	0	0.00	10.65	5	39,535	0.01%
2022/02/11	40	10.95	40	11.22	11.00	0	39,105	0.00%
2022/02/10	0	0.00	5	11.10	11.15	-5	38,512	-0.01%
2022/02/09	8	11.35	9	11.47	11.35	-1	38,191	0.00%
2022/02/08	4	10.90	8.4	10.88	10.95	-4.4	37,405	-0.01%
2022/02/07	1	10.85	2,497	10.95	10.95	-2,496	37,200	-6.71%	大賣/鉅額交易
2022/01/26	46	10.50	45	10.60	10.40	1	36,559	0.00%
2022/01/25	49	10.81	40	11.10	10.55	9	36,102	0.02%
2022/01/24	3	11.18	0	0.00	11.00	3	35,364	0.01%
2022/01/21	887	12.35	885	12.84	11.80	2	34,302	0.01%	大買/大賣/
2022/01/20	2,519	13.07	81	13.11	12.80	2,438	32,577	7.48%	大買/鉅額交易
2022/01/19	6	12.14	3	12.20	12.10	3	29,465	0.01%
2022/01/18	0	0.00	1	11.90	12.00	-1	29,183	0.00%
2022/01/17	3	12.20	10	12.20	12.20	-7	29,057	-0.02%
2022/01/14	0	0.00	5	11.45	11.80	-5	28,849	-0.02%
2022/01/12	0	0.00	9	11.68	12.00	-9	28,523	-0.03%
2022/01/11	15	12.14	13	12.02	11.85	2	28,157	0.01%
2022/01/10	1	12.85	5	13.15	13.15	-4	27,493	-0.01%
2022/01/07	4.3	13.01	45	13.01	13.05	-40.7	27,221	-0.15%
2022/01/06	7	13.03	1	13.45	13.15	6	26,775	0.02%
2022/01/05	106.1	13.11	96	13.18	13.40	10.1	26,296	0.04%	大買/
2022/01/04	340	13.35	249	13.08	12.90	91	21,651	0.42%	大買/大賣/
2022/01/03	5	11.80	18.8	11.95	12.55	-13.8	11,798	-0.12%
2021/12/30	18	11.45	0	0.00	11.45	18	8,579	0.21%
2021/12/29	0	0.00	17	10.45	10.45	-17	7,241	-0.23%
2021/12/28	2	9.80	0	0.00	9.51	2	6,739	0.03%
2021/12/21	1	8.96	0	0.00	8.96	1	5,756	0.02%
2021/12/15	0	0.00	5	9.01	8.97	-5	5,824	-0.09%
2021/12/14	0	0.00	1	9.07	8.97	-1	5,836	-0.02%
2021/12/10	1	9.15	1	9.18	9.14	0	5,743	0.00%
2021/12/09	1	9.36	1	9.34	9.35	0	5,602	0.00%
2021/11/26	2	8.72	0	0.00	8.73	2	5,124	0.04%
2021/11/19	3	9.07	0	0.00	9.07	3	5,337	0.06%
2021/11/18	1	9.09	0	0.00	9.07	1	5,289	0.02%
2021/11/05	5	9.00	0	0.00	9.04	5	5,338	0.09%
2021/09/30	0	0.00	1	8.95	8.97	-1	7,713	-0.01%
2021/09/29	5	8.84	0	0.00	8.88	5	7,729	0.06%
2021/09/23	0.1	8.85	0	0.00	8.81	0.1	8,536	0.00%
2021/09/22	0	0.00	1	8.71	8.85	-1	8,611	-0.01%
2021/09/13	1	8.88	0	0.00	8.92	1	8,781	0.01%
2021/09/08	2	8.89	0	0.00	8.86	2	9,004	0.02%
2021/09/02	0	0.00	1	10.05	10.00	-1	8,806	-0.01%
2021/09/01	1	10.05	12	10.10	10.05	-11	8,768	-0.13%
2021/08/31	0	0.00	5	10.00	10.00	-5	9,370	-0.05%
2021/08/30	0	0.00	10	9.91	9.88	-10	9,310	-0.11%
2021/08/27	1	9.86	0	0.00	9.80	1	9,407	0.01%
2021/08/26	1	9.85	0	0.00	9.85	1	9,406	0.01%
2021/08/25	0	0.00	2	9.65	9.79	-2	9,395	-0.02%
2021/08/24	0	0.00	3	9.49	9.45	-3	9,350	-0.03%
2021/08/20	2	9.27	0	0.00	9.29	2	9,453	0.02%
2021/08/16	4	9.47	0	0.00	9.43	4	9,608	0.04%
2021/08/13	2	9.75	0	0.00	9.71	2	9,587	0.02%
2021/08/12	1	9.70	0	0.00	9.70	1	9,661	0.01%
2021/08/05	3	10.35	2	10.35	10.30	1	9,893	0.01%
2021/08/03	0	0.00	1	9.82	9.76	-1	9,749	-0.01%
2021/07/28	2	9.73	0	0.00	9.74	2	10,562	0.02%
2021/07/22	5	9.76	0	0.00	9.78	5	12,146	0.04%
2021/07/21	2	9.91	0	0.00	9.74	2	12,445	0.02%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/14	5	10.00	8	10.00	10.00	-3	15,260	-0.02%
2021/07/05	1	10.20	0	0.00	10.25	1	18,053	0.01%
2021/07/02	12	10.13	0	0.00	10.05	12	18,685	0.06%
2021/07/01	0	0.00	3	10.30	10.30	-3	18,782	-0.02%
2021/06/30	0	0.00	0.4	10.03	10.15	-0.4	19,027	0.00%
2021/06/28	12	9.98	0	0.00	10.00	12	20,241	0.06%
2021/06/25	0	0.00	6	10.05	10.00	-6	22,168	-0.03%
2021/06/16	0	0.00	1	10.10	9.99	-1	24,256	0.00%
2021/06/11	1	10.00	0	0.00	10.05	1	24,216	0.00%
2021/06/10	3	10.12	0	0.00	10.10	3	24,169	0.01%
2021/06/09	2.1	10.29	0	0.00	10.15	2.1	24,141	0.01%
2021/06/07	0	0.00	2	10.10	10.20	-2	23,392	-0.01%
2021/06/03	3	10.40	0	0.00	10.40	3	23,266	0.01%
2021/06/01	0	0.00	0.7	10.40	10.45	-0.7	23,251	0.00%
2021/05/21	1	9.97	0	0.00	9.91	1	23,301	0.00%
2021/05/19	1	9.73	0	0.00	9.75	1	23,291	0.00%
2021/05/17	1	9.36	36	9.09	9.05	-35	23,996	-0.15%
2021/05/13	1	9.95	17	9.53	10.00	-16	23,682	-0.07%
2021/05/12	7.4	10.26	0	0.00	10.15	7.4	23,517	0.03%
2021/05/11	2	11.00	1	11.30	10.95	1	23,092	0.00%
2021/05/10	10	12.10	39	11.88	11.95	-29	22,691	-0.13%
2021/05/07	1	11.30	1	11.55	11.50	0	22,487	0.00%
2021/05/06	14	11.35	0	0.00	11.20	14	22,341	0.06%
2021/05/04	0	0.00	4	11.10	11.20	-4	22,089	-0.02%
2021/05/03	0.1	11.85	0	0.00	11.90	0.1	21,611	0.00%
2021/04/29	0.4	12.15	0	0.00	12.20	0.4	21,370	0.00%
2021/04/28	10	11.95	2	12.35	12.20	8	21,059	0.04%
2021/04/27	0	0.00	4	12.05	12.00	-4	20,815	-0.02%
2021/04/26	15	11.94	0	0.00	11.85	15	20,513	0.07%
2021/04/22	9	11.88	9	11.58	11.45	0	20,055	0.00%
2021/04/21	18	12.19	43	12.02	11.95	-25	19,584	-0.13%
2021/04/20	5	12.35	5.3	12.12	12.20	-0.3	18,649	0.00%
2021/04/19	30	11.30	16	11.53	11.40	14	17,713	0.08%
2021/04/16	0	0.00	0.2	11.15	11.20	-0.2	17,299	0.00%
2021/04/14	0	0.00	22	10.80	11.15	-22	16,928	-0.13%
2021/04/13	12	11.09	10	11.20	10.85	2	16,597	0.01%
2021/04/12	12	11.36	0	0.00	11.40	12	16,171	0.07%
2021/04/09	9	11.16	1	11.15	11.00	8	15,746	0.05%
2021/04/08	10.5	10.86	5	11.15	11.10	5.5	15,638	0.04%
2021/04/07	0.5	10.50	0	0.00	10.60	0.5	15,325	0.00%
2021/04/06	12	10.45	0	0.00	10.50	12	15,210	0.08%
2021/04/01	0.5	10.05	36	10.18	10.15	-35.5	14,759	-0.24%
2021/03/31	2	10.10	0	0.00	10.10	2	14,565	0.01%
2021/03/30	35	9.98	21	10.15	10.35	14	13,997	0.10%
2021/03/29	36	9.41	3	9.53	9.52	33	12,170	0.27%
2021/03/26	0	0.00	17	9.04	9.04	-17	11,212	-0.15%
2021/03/24	1	8.27	0	0.00	8.29	1	10,724	0.01%
2021/03/23	2	8.25	0	0.00	8.24	2	10,673	0.02%
2021/03/22	2	8.29	0	0.00	8.35	2	10,746	0.02%
2021/02/19	8	8.27	0	0.00	8.28	8	18,749	0.04%
2021/01/27	0	0.00	5	8.54	8.49	-5	17,966	-0.03%
2021/01/22	3	8.60	0	0.00	8.66	3	17,953	0.02%
2021/01/18	0	0.00	3	9.05	9.02	-3	17,693	-0.02%
2021/01/15	9	9.24	3	9.04	9.09	6	17,586	0.03%
2021/01/08	0	0.00	2	9.06	9.07	-2	17,880	-0.01%
2021/01/07	0	0.00	4	9.21	9.13	-4	18,486	-0.02%
2021/01/06	0	0.00	6	9.07	9.06	-6	18,373	-0.03%
2021/01/05	0	0.00	1	9.32	9.30	-1	18,219	-0.01%
2021/01/04	0	0.00	1	9.39	9.38	-1	18,283	-0.01%
2020/12/31	10	9.46	10	9.52	9.49	0	18,159	0.00%
2020/12/29	11	9.54	0	0.00	9.56	11	17,494	0.06%
2020/12/28	0	0.00	12	9.45	9.45	-12	17,235	-0.07%
2020/12/25	12	9.34	0	0.00	9.34	12	17,073	0.07%
2020/12/22	0	0.00	20	9.20	9.08	-20	16,469	-0.12%
2020/12/14	1	9.08	22	9.09	9.10	-21	16,123	-0.13%
2020/12/11	1	8.91	10	8.89	8.94	-9	16,014	-0.06%
2020/12/10	10	9.06	17	8.96	8.94	-7	15,859	-0.04%
2020/12/09	51	9.13	1	9.31	9.02	50	15,940	0.31%
2020/12/08	14	9.53	2	9.98	9.21	12	15,262	0.08%
2020/12/07	0	0.00	10.4	9.68	9.68	-10.4	13,919	-0.07%
2020/12/03	5	8.64	0	0.00	8.72	5	13,115	0.04%
2020/12/02	10	8.65	14	8.59	8.58	-4	12,890	-0.03%
2020/12/01	14	8.62	14	8.68	8.69	0	12,874	0.00%
2020/11/30	14	8.55	5	8.53	8.55	9	13,094	0.07%
2020/11/26	0	0.00	2	8.32	8.32	-2	12,983	-0.02%
2020/11/25	0	0.00	2	8.28	8.34	-2	12,890	-0.02%
2020/11/24	0	0.00	1	8.41	8.26	-1	12,801	-0.01%
2020/11/20	13	8.66	10	8.59	8.55	3	12,712	0.02%
2020/11/19	30	8.45	30	8.52	8.46	0	12,360	0.00%
2020/11/18	1	8.31	1	8.21	8.15	0	11,556	0.00%
2020/11/11	0	0.00	1	8.19	8.18	-1	10,891	-0.01%
2020/11/05	12	8.21	12	8.21	8.17	0	11,617	0.00%
2020/10/19	11	8.28	10	8.19	8.20	1	12,165	0.01%
2020/10/16	30	8.43	46	8.31	8.19	-16	12,125	-0.13%
2020/10/15	24	8.30	8	8.39	8.32	16	11,676	0.14%
2020/09/25	0	0.00	1	7.66	7.66	-1	12,055	-0.01%
2020/09/24	4	7.85	0	0.00	7.83	4	11,977	0.03%
2020/09/21	0	0.00	3	8.39	8.29	-3	11,697	-0.03%
2020/09/14	5	8.35	0	0.00	8.21	5	11,781	0.04%
2020/09/07	0	0.00	3	8.26	8.25	-3	11,155	-0.03%
2020/09/02	1	8.28	0	0.00	8.29	1	10,657	0.01%
2020/08/28	6	8.23	0	0.00	8.12	6	10,460	0.06%
2020/08/14	0	0.00	5	7.96	8.02	-5	9,740	-0.05%
2020/08/04	2	7.70	0	0.00	7.70	2	11,354	0.02%
2020/08/03	3	7.74	0	0.00	7.61	3	11,113	0.03%
2020/07/28	0	0.00	1	7.35	7.14	-1	11,231	-0.01%
2020/07/09	0	0.00	20	7.85	7.85	-20	11,934	-0.17%
2020/07/07	5	8.02	0	0.00	8.05	5	11,767	0.04%
2020/07/06	6	7.86	0	0.00	7.91	6	11,608	0.05%
2020/07/01	9	7.63	5	7.54	7.54	4	11,638	0.03%
2020/06/04	1	7.58	0	0.00	7.48	1	13,775	0.01%
2020/05/21	0	0.00	8	7.57	7.58	-8	13,949	-0.06%
2020/05/20	7	7.61	7	7.67	7.60	0	13,899	0.00%
2020/05/19	8	7.50	0	0.00	7.52	8	13,774	0.06%
2020/05/18	0	0.00	10	7.92	7.79	-10	13,743	-0.07%
2020/05/15	5	8.49	2	8.46	8.65	3	13,006	0.02%
2020/05/14	0	0.00	10	7.83	7.87	-10	12,517	-0.08%
2020/05/13	0	0.00	4	7.93	7.85	-4	12,334	-0.03%
2020/05/12	2	7.99	0	0.00	7.90	2	12,255	0.02%
2020/05/11	12	7.98	0	0.00	7.92	12	12,247	0.10%
2020/04/24	0	0.00	1	7.45	7.45	-1	12,900	-0.01%
2020/04/21	5	7.30	0	0.00	7.11	5	12,918	0.04%
2020/04/16	1	7.66	0	0.00	7.78	1	12,693	0.01%
2020/04/13	1	7.48	0	0.00	7.47	1	12,812	0.01%
2020/03/31	0	6.58	0	0.00	6.58	0	13,155	0.00%
2020/03/24	1	6.28	0	0.00	6.28	1	13,174	0.01%
2020/03/18	3	6.81	0	0.00	6.58	3	13,083	0.02%
2020/03/17	1	6.62	0	0.00	6.66	1	12,989	0.01%
2020/03/11	6	7.88	0	0.00	7.54	6	12,451	0.05%
2020/03/09	5	7.65	2	7.57	7.56	3	12,433	0.02%
2020/03/06	1	7.86	0	0.00	7.90	1	12,479	0.01%
2020/03/04	2	8.02	0	0.00	8.03	2	12,987	0.02%
2020/02/27	1	8.35	0	0.00	8.00	1	12,919	0.01%
2020/02/24	1	8.80	0	0.00	8.71	1	13,073	0.01%
2020/02/12	0	0.00	35	9.03	9.05	-35	13,101	-0.27%
2020/02/11	35	9.46	0	0.00	9.27	35	12,953	0.27%
2020/02/05	0	0.00	1	8.56	8.60	-1	12,256	-0.01%
2020/01/30	6	8.27	0	0.00	8.25	6	12,009	0.05%
2020/01/20	0	0.00	12	9.17	9.16	-12	12,074	-0.10%
2020/01/10	0	0.00	1	9.16	9.01	-1	13,491	-0.01%
2020/01/08	1	9.07	0	0.00	8.92	1	13,538	0.01%
2020/01/07	0	0.00	0	9.17	9.17	0	13,570	0.00%
2019/12/30	0	0.00	2	9.61	9.57	-2	12,969	-0.02%
2019/12/25	3	9.62	0	0.00	9.60	3	13,555	0.02%
2019/12/23	0	0.00	3	9.54	9.53	-3	14,359	-0.02%
2019/12/20	6	9.58	0	0.00	9.58	6	15,140	0.04%
2019/12/17	6	9.84	0	0.00	9.81	6	17,918	0.03%
2019/12/16	0	0.00	0.3	9.86	9.91	-0.3	19,097	0.00%
2019/12/12	2	9.95	0	0.00	9.81	2	24,350	0.01%
2019/12/03	0	0.00	15	10.22	10.15	-15	30,102	-0.05%
2019/12/02	15	10.50	0	0.00	10.50	15	30,248	0.05%
2019/11/29	5	10.05	0	0.00	10.05	5	30,074	0.02%
2019/11/20	1	10.00	0	0.00	9.99	1	34,516	0.00%
2019/11/15	0	0.00	13	9.96	9.90	-13	34,619	-0.04%
2019/11/11	1	10.70	80	10.70	10.30	-79	34,595	-0.23%
2019/11/08	0.9	10.80	0	0.00	10.80	0.9	34,584	0.00%
2019/11/07	1	10.85	0	0.00	10.85	1	34,679	0.00%
2019/11/05	10	11.25	0	0.00	11.10	10	34,774	0.03%
2019/10/22	5	11.75	13	11.89	11.70	-8	35,103	-0.02%
2019/10/21	58	11.40	0	0.00	12.35	58	34,562	0.17%
2019/10/18	20	11.28	0	0.00	11.25	20	34,093	0.06%
2019/10/14	0	0.00	7	11.05	11.05	-7	33,784	-0.02%
2019/10/09	1.6	11.34	0	0.00	11.25	1.6	33,815	0.00%
2019/10/08	1	11.40	0	0.00	11.50	1	33,774	0.00%
2019/10/03	2	11.43	0	0.00	11.55	2	33,513	0.01%
2019/10/02	8	11.78	0	0.00	11.65	8	33,435	0.02%
2019/10/01	3	11.50	0	0.00	11.25	3	33,071	0.01%
2019/09/18	6	8.30	45	8.29	8.30	-39	32,722	-0.12%
2019/09/17	45	8.40	0	0.00	8.40	45	32,246	0.14%
2019/09/16	3	8.57	0	0.00	8.39	3	31,981	0.01%
2019/09/12	61	8.95	7	8.84	8.96	54	31,398	0.17%
2019/09/11	10	9.03	12	9.13	8.92	-2	30,820	-0.01%
2019/09/10	54	9.25	2	9.49	9.22	52	29,645	0.18%
2019/09/09	20	9.82	62	9.90	9.65	-42	28,748	-0.15%
2019/09/06	44	9.83	108	9.71	10.00	-64	27,468	-0.23%	大賣/
2019/09/05	32	9.97	542	10.10	9.72	-510	25,580	-1.99%	大賣/鉅額交易
2019/09/04	537	9.68	20	9.62	9.69	517	22,945	2.25%	大買/鉅額交易
2019/09/03	12	8.36	14	8.54	8.81	-2	20,904	-0.01%
2019/09/02	2	8.20	20	8.16	8.23	-18	19,431	-0.09%
2019/08/29	3	7.81	80	7.94	7.86	-77	18,328	-0.42%
2019/08/28	2	7.71	0	0.00	7.58	2	17,600	0.01%
2019/08/27	1	7.52	0	0.00	7.55	1	17,470	0.01%
2019/08/23	0	0.00	18	7.63	7.69	-18	18,326	-0.10%
2019/08/22	7	7.62	7	7.60	7.60	0	18,449	0.00%
2019/08/20	18	7.67	15	7.76	7.57	3	17,571	0.02%
2019/08/19	16	7.54	19	7.58	7.72	-3	16,791	-0.02%
2019/08/15	1	6.81	0	0.00	7.10	1	14,343	0.01%
2019/08/08	10	6.68	10	6.67	6.69	0	13,849	0.00%
2019/08/06	2	6.47	0	0.00	6.63	2	14,004	0.01%
2019/07/22	0	0.00	20	7.14	7.04	-20	13,940	-0.14%
2019/07/10	2	7.13	0	0.00	7.08	2	19,206	0.01%
2019/06/28	5	6.93	0	0.00	6.87	5	20,419	0.02%
2019/06/25	0	0.00	2	6.99	6.93	-2	21,655	-0.01%
2019/06/12	4	7.17	4	7.23	7.01	0	21,678	0.00%
2019/06/11	0	0.00	1	6.99	6.96	-1	21,761	0.00%
2019/06/04	10	7.00	0	0.00	6.94	10	21,093	0.05%
2019/05/30	1	7.14	0	0.00	6.86	1	20,533	0.00%
2019/05/29	1	6.89	0	0.00	6.96	1	19,409	0.01%
2019/05/13	10	6.89	10	6.69	6.66	0	18,766	0.00%
2019/05/09	1	6.55	251	6.73	6.53	-250	18,037	-1.39%	大賣/鉅額交易
2019/05/06	10	6.82	12	6.83	6.76	-2	18,274	-0.01%
2019/05/02	0	0.00	5	7.05	7.04	-5	18,229	-0.03%
2019/04/30	0	0.00	15	7.03	7.04	-15	18,308	-0.08%
2019/04/29	5	7.04	0	0.00	6.99	5	18,655	0.03%
2019/04/24	0	0.00	80	7.40	7.29	-80	18,792	-0.43%
2019/04/23	0	0.00	5	7.30	7.41	-5	18,679	-0.03%
2019/04/22	200	7.62	17	7.75	7.46	183	18,260	1.00%	大買/鉅額交易
2019/04/19	0	0.00	2	7.92	8.11	-2	16,940	-0.01%
2019/04/18	97	7.93	0	0.00	7.70	97	16,521	0.59%
2019/04/16	2	7.41	10	7.36	7.30	-8	13,886	-0.06%
2019/04/11	10	7.30	0	0.00	7.16	10	13,686	0.07%
2019/04/03	0	0.00	4	7.02	7.01	-4	13,553	-0.03%
2019/04/02	0	0.00	2	7.00	6.98	-2	13,723	-0.01%
2019/03/29	0	0.00	73	7.13	7.04	-73	13,605	-0.54%
2019/03/28	1	7.30	31	7.23	7.11	-30	13,516	-0.22%
2019/03/27	0	0.00	11	7.02	7.02	-11	12,654	-0.09%
2019/03/25	10	6.70	43	6.72	6.68	-33	12,679	-0.26%
2019/03/15	20	7.03	32	7.00	6.93	-12	12,708	-0.09%
2019/03/14	75	7.08	11	7.01	7.05	64	12,589	0.51%
2019/03/12	1	6.75	0	0.00	6.66	1	12,281	0.01%
2019/02/22	10	6.67	0	0.00	6.66	10	15,664	0.06%
2019/02/19	0	0.00	10	6.73	6.77	-10	17,704	-0.06%
2019/02/18	10	6.67	0	0.00	6.66	10	20,198	0.05%
2019/02/13	0	0.00	10	6.86	6.84	-10	20,588	-0.05%
2019/02/12	0	0.00	39	6.81	6.89	-39	20,643	-0.19%
2019/02/11	0	0.00	1	6.83	6.78	-1	20,842	0.00%
2019/01/29	0	0.00	5	6.88	6.87	-5	21,345	-0.02%
2019/01/28	0	0.00	10	7.00	6.96	-10	21,364	-0.05%
2019/01/25	0	0.00	4	7.01	6.99	-4	21,605	-0.02%
2019/01/24	17	7.09	2	7.03	7.02	15	21,668	0.07%
2019/01/22	0	0.00	6	7.10	7.04	-6	21,948	-0.03%
2019/01/21	1	7.22	0	0.00	7.19	1	22,084	0.00%
2019/01/18	10	7.19	2	7.20	7.17	8	22,004	0.04%
2019/01/14	0	0.00	140	6.84	6.82	-140	21,716	-0.64%	大賣/鉅額交易
2019/01/10	164	7.09	6	7.01	6.98	158	21,986	0.72%	大買/鉅額交易
2019/01/09	10	6.99	0	0.00	6.95	10	21,969	0.05%
2019/01/03	4	6.92	4	6.99	6.87	0	23,285	0.00%
2018/12/21	0	0.00	2	6.66	6.75	-2	24,456	-0.01%
2018/12/19	5	6.82	5	6.91	6.83	0	24,936	0.00%
2018/12/17	2	6.89	0	0.00	6.84	2	27,093	0.01%
2018/12/12	7	6.92	0	0.00	6.92	7	28,250	0.02%
2018/12/10	2	6.72	0	0.00	6.74	2	28,495	0.01%
2018/12/07	0	0.00	1	6.84	6.90	-1	28,541	0.00%
2018/12/06	0	0.00	56	6.68	6.70	-56	28,621	-0.20%
2018/12/05	0	0.00	10	7.05	6.96	-10	28,581	-0.03%
2018/12/04	15	7.15	0	0.00	7.08	15	28,553	0.05%
2018/12/03	23	7.09	0	0.00	7.08	23	28,588	0.08%
2018/11/30	15	7.26	17	7.04	6.95	-2	28,491	-0.01%
2018/11/29	70	7.17	0	0.00	7.17	70	27,998	0.25%
2018/11/28	13	7.03	41	6.98	7.01	-28	27,228	-0.10%
2018/11/27	0	0.00	2	6.85	6.83	-2	27,335	-0.01%
2018/11/26	0	0.00	24	6.81	6.76	-24	27,499	-0.09%
2018/11/23	10	6.82	2	6.77	6.68	8	27,567	0.03%
2018/11/22	25	7.04	0	0.00	6.75	25	27,595	0.09%
2018/11/21	3	6.94	50	6.72	6.97	-47	27,927	-0.17%
2018/11/16	161	7.16	36	7.25	6.90	125	27,684	0.45%	大買/鉅額交易
2018/11/15	93	6.71	30	6.65	6.82	63	27,041	0.23%
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/07	6	5.79	0	0.00	5.81	6	28,335	0.02%
2018/11/06	17	5.76	17	5.80	5.76	0	29,219	0.00%
2018/11/01	5	5.76	5	5.80	5.74	0	29,606	0.00%
2018/10/31	0	0.00	4	5.44	5.51	-4	29,549	-0.01%
2018/10/26	0	0.00	12	5.45	5.09	-12	30,255	-0.04%
2018/10/25	0	0.00	1	5.52	5.39	-1	30,320	0.00%
2018/10/22	8	5.83	10	5.82	5.79	-2	30,968	-0.01%
2018/10/19	0	0.00	8	5.63	5.77	-8	31,360	-0.03%
2018/10/16	1	5.80	0	0.00	5.77	1	34,542	0.00%
2018/10/12	2	5.56	0	0.00	5.70	2	35,808	0.01%
2018/10/11	0	0.00	1	5.49	5.49	-1	36,007	0.00%
2018/10/08	8	6.17	0	0.00	6.14	8	36,019	0.02%
2018/10/03	1	6.85	0	0.00	6.60	1	39,465	0.00%
2018/10/02	10	6.82	0	0.00	6.80	10	41,318	0.02%
2018/09/28	6	7.00	0	0.00	6.82	6	42,860	0.01%
2018/09/26	1	6.96	2	6.93	6.92	-1	45,306	0.00%
2018/09/25	5	6.94	6	6.90	6.96	-1	46,217	0.00%
2018/09/21	4	6.65	8	6.84	6.84	-4	45,810	-0.01%
2018/09/18	8	6.60	0	0.00	6.30	8	47,846	0.02%
2018/08/31	0	0.00	50	7.20	7.27	-50	75,069	-0.07%
2018/08/20	0	0.00	20	7.34	7.22	-20	101,854	-0.02%
2018/08/17	1	7.83	0	0.00	7.41	1	102,207	0.00%
2018/08/16	10	7.67	0	0.00	7.49	10	101,771	0.01%
2018/08/13	0	0.00	2	6.86	6.90	-2	106,280	0.00%
2018/08/10	0	0.00	5	7.61	7.24	-5	106,121	0.00%
2018/08/07	0	0.00	1	7.70	7.69	-1	110,655	0.00%
2018/08/06	0	0.00	5	7.88	7.79	-5	110,978	0.00%
2018/08/03	1	7.77	2	7.81	7.86	-1	112,625	0.00%
2018/08/02	5	7.90	0	0.00	7.84	5	113,540	0.00%
2018/08/01	0	0.00	3	8.09	8.09	-3	113,511	0.00%
2018/07/31	5	7.97	5	8.06	7.96	0	114,062	0.00%
2018/07/30	1	7.93	0	0.00	7.97	1	114,498	0.00%
2018/07/27	3	8.17	1	8.14	8.12	2	116,034	0.00%
2018/07/26	6	8.05	3	8.16	8.07	3	116,424	0.00%
2018/07/25	5	8.38	23	8.36	8.14	-18	115,940	-0.02%
2018/07/24	20	8.09	2	8.25	8.47	18	115,067	0.02%
2018/07/23	31	7.87	60	7.51	7.85	-29	113,394	-0.03%
2018/07/20	2	7.72	1	7.64	7.62	1	112,467	0.00%
2018/07/19	1	8.05	0	0.00	8.12	1	111,836	0.00%
2018/07/18	0	0.00	13	8.33	8.06	-13	111,113	-0.01%
2018/07/17	0	0.00	3	8.22	8.21	-3	110,697	0.00%
2018/07/16	3	8.55	4	8.57	8.39	-1	110,294	0.00%
2018/07/13	6	8.44	1	8.55	8.51	5	109,747	0.00%
2018/07/11	11	8.78	500	8.73	8.33	-489	109,444	-0.45%	大賣/鉅額交易
2018/07/10	503	8.79	4	8.47	8.64	499	109,008	0.46%	大買/鉅額交易
2018/07/09	1	8.04	2	8.10	8.01	-1	109,752	0.00%
2018/07/06	0	0.00	56	8.09	8.04	-56	111,111	-0.05%
2018/07/05	2	8.51	1	8.33	8.20	1	110,497	0.00%
2018/07/04	0	0.00	16	8.32	8.62	-16	109,875	-0.01%
2018/07/03	30	8.84	0	0.00	8.45	30	107,921	0.03%
2018/07/02	38	8.99	1	8.64	8.50	37	106,591	0.03%
2018/06/29	3	8.91	0	0.00	9.00	3	105,593	0.00%
2018/06/28	6	8.99	0	0.00	8.90	6	104,662	0.01%
2018/06/27	41	9.20	8	9.13	8.80	33	103,354	0.03%
2018/06/26	5	9.27	6	8.67	9.09	-1	101,382	0.00%
2018/06/25	14	9.06	5	9.78	8.93	9	97,528	0.01%
2018/06/22	7	10.03	11	10.22	9.92	-4	95,400	0.00%
2018/06/21	43	11.22	6	11.07	10.90	37	93,616	0.04%
2018/06/20	20	10.66	2	11.20	10.70	18	91,651	0.02%
2018/06/19	2	11.50	0	0.00	11.50	2	89,571	0.00%
2018/06/15	2	11.45	0	0.00	11.40	2	88,428	0.00%
2018/06/14	19	11.12	14	11.48	11.10	5	86,932	0.01%
2018/06/13	6	11.57	11	11.95	11.35	-5	83,587	-0.01%
2018/06/12	58	12.90	4	12.96	12.60	54	80,157	0.07%
2018/06/11	16	13.16	23	13.17	13.40	-7	78,048	-0.01%
2018/06/08	44	12.39	635	12.70	12.50	-591	75,086	-0.79%	大賣/鉅額交易
2018/06/07	118	13.55	1,137	13.20	13.10	-1,019	71,631	-1.42%	大買/大賣/鉅額交易
2018/06/06	1,174	12.94	565	12.90	13.00	609	65,023	0.94%	大買/大賣/鉅額交易
2018/06/05	545	11.82	19	11.77	11.85	526	62,045	0.85%	大買/鉅額交易
2018/06/04	22	10.61	15	10.63	10.80	7	58,718	0.01%
2018/06/01	65	9.91	12	10.09	9.85	53	55,638	0.10%
2018/05/31	459	10.20	12	10.11	10.00	447	52,802	0.85%	大買/鉅額交易
2018/05/30	51	9.33	0	0.00	9.32	51	49,300	0.10%
2018/05/29	2	9.00	0	0.00	9.10	2	46,383	0.00%
2018/05/28	0.8	9.33	44	9.35	9.38	-43.2	45,099	-0.10%
2018/05/25	27	8.61	24	8.72	8.54	3	41,958	0.01%
2018/05/24	5	8.99	13	9.08	8.90	-8	41,092	-0.02%
2018/05/23	11	9.00	4	9.18	8.96	7	40,152	0.02%
2018/05/22	86	9.22	0	0.00	9.16	86	38,191	0.23%
2018/05/21	0	0.00	4	8.72	8.75	-4	34,174	-0.01%
2018/05/18	1	7.93	2	8.03	7.96	-1	33,412	0.00%
2018/05/17	0	0.00	10	7.61	8.32	-10	32,608	-0.03%
2018/05/16	33	8.36	6	8.27	7.88	27	30,551	0.09%
2018/05/11	1	6.75	0	0.00	7.05	1	26,825	0.00%
2018/05/09	2	6.12	0	0.00	6.27	2	23,715	0.01%
2018/05/04	1	6.77	0	0.00	6.24	1	22,565	0.00%
2018/05/03	5	6.43	3	6.57	6.57	2	21,491	0.01%
2018/04/19	1	6.61	20	6.53	6.31	-19	24,694	-0.08%
2018/04/17	520	6.59	513	6.63	6.39	7	24,141	0.03%	大買/大賣/
2018/04/16	0	0.00	1,996	6.47	6.87	-1,996	22,713	-8.79%	大賣/鉅額交易
2018/04/13	2,008	6.31	1,000	6.07	6.25	1,008	20,716	4.87%	大買/大賣/鉅額交易
2018/04/12	1,002	5.74	100	5.50	5.74	902	17,921	5.03%	大買/鉅額交易
2018/04/09	0	4.57	0	0.00	4.59	0	14,948	0.00%
2018/03/15	2	4.71	2	4.67	4.67	0	13,987	0.00%
2018/03/06	0	0.00	2	4.58	4.58	-2	13,606	-0.01%
2018/02/23	0	0.00	10	4.48	4.50	-10	13,487	-0.07%
2018/02/09	0	0.00	14	4.11	4.20	-14	13,093	-0.11%
2018/02/06	4	4.43	0	0.00	4.24	4	12,824	0.03%
2018/02/05	4	4.58	0	0.00	4.58	4	12,778	0.03%
2018/02/02	2	4.77	0	0.00	4.77	2	12,612	0.02%
2018/01/31	0	0.00	80	4.83	4.86	-80	12,467	-0.64%
2018/01/30	0	0.00	3	4.85	4.83	-3	12,146	-0.02%
2018/01/29	0	0.00	3	5.11	5.06	-3	11,710	-0.03%
2018/01/26	4	5.08	7	4.95	5.10	-3	11,333	-0.03%
2018/01/25	52	5.39	2	5.26	4.94	50	10,491	0.48%
2018/01/24	138	5.18	2	5.08	5.30	136	8,582	1.58%	大買/鉅額交易
2018/01/23	4	4.83	0	0.00	4.82	4	7,121	0.06%
2018/01/04	15	4.40	0	0.00	4.42	15	7,130	0.21%