券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 2 | 43.43 | 43.20 | -2 | 4,730 | -0.04% |
|
| 2024/05/22 | 1 | 44.50 | 5 | 44.80 | 44.15 | -4 | 5,283 | -0.08% |
|
| 2024/05/21 | 2 | 43.98 | 1 | 44.20 | 44.50 | 1 | 5,350 | 0.02% |
|
| 2024/05/20 | 9 | 44.26 | 0 | 0.00 | 43.65 | 9 | 5,442 | 0.17% |
|
| 2024/05/16 | 3 | 44.15 | 1 | 44.20 | 43.65 | 2 | 6,255 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 43.80 | 43.45 | -0.1 | 6,533 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 6,537 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 25 | 41.10 | 40.95 | -25 | 6,501 | -0.38% |
|
| 2024/05/07 | 5 | 40.90 | 0 | 0.00 | 41.05 | 5 | 6,655 | 0.08% |
|
| 2024/05/06 | 20 | 41.10 | 0 | 0.00 | 40.90 | 20 | 6,792 | 0.29% |
|
| 2024/04/30 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/25 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/22 | 1 | 40.05 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 1 | 41.10 | 1 | 40.95 | 41.05 | 0 | 6,989 | 0.00% |
|
| 2024/04/12 | 2 | 43.85 | 0 | 0.00 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 7 | 43.71 | 0 | 0.00 | 43.60 | 7 | 6,959 | 0.10% |
|
| 2024/04/08 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 6,901 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 48.15 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/03/27 | 4 | 46.41 | 3 | 46.08 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 47.05 | 47.20 | -3 | 7,598 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 7,774 | -0.01% |
|
| 2024/03/18 | 1.1 | 46.09 | 0 | 0.00 | 46.50 | 1.1 | 7,825 | 0.01% |
|
| 2024/03/14 | 3 | 45.60 | 0 | 0.00 | 45.65 | 3 | 8,084 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 45.30 | 45.45 | -2 | 8,346 | -0.02% |
|
| 2024/03/12 | 1 | 47.05 | 0 | 0.00 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/07 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 11,429 | 0.01% |
|
| 2024/03/05 | 5 | 48.35 | 5 | 48.75 | 48.20 | 0 | 11,802 | 0.00% |
|
| 2024/03/04 | 3 | 50.37 | 0 | 0.00 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 11,795 | 0.01% |
|
| 2024/02/29 | 1 | 52.80 | 3 | 53.07 | 52.30 | -2 | 11,842 | -0.02% |
|
| 2024/02/27 | 1 | 51.20 | 1 | 52.50 | 51.60 | 0 | 11,936 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 52.59 | 52.30 | -10 | 11,994 | -0.08% |
|
| 2024/02/23 | 1 | 51.60 | 1 | 51.20 | 50.50 | 0 | 12,209 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 51.70 | 51.70 | -2 | 12,938 | -0.02% |
|
| 2024/02/20 | 7 | 51.60 | 4 | 51.40 | 51.10 | 3 | 14,376 | 0.02% |
|
| 2024/02/19 | 22.1 | 52.30 | 6 | 53.33 | 52.00 | 16.1 | 14,854 | 0.11% |
|
| 2024/02/16 | 4 | 49.33 | 2 | 49.95 | 51.40 | 2 | 14,325 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 45.70 | 46.80 | -5 | 14,148 | -0.04% |
|
| 2024/01/29 | 5 | 44.78 | 0 | 0.00 | 44.60 | 5 | 13,899 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 44.65 | 44.00 | -1 | 13,743 | -0.01% |
|
| 2024/01/23 | 2 | 44.23 | 1 | 44.40 | 44.35 | 1 | 13,745 | 0.01% |
|
| 2024/01/19 | 1 | 42.75 | 2 | 43.43 | 43.10 | -1 | 13,681 | -0.01% |
|
| 2024/01/18 | 1 | 42.80 | 0 | 0.00 | 42.95 | 1 | 13,714 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 13,656 | -0.01% |
|
| 2024/01/10 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 13,737 | 0.01% |
|
| 2024/01/05 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/03 | 2 | 48.90 | 0 | 0.00 | 48.70 | 2 | 13,911 | 0.01% |
|
| 2023/12/28 | 1 | 49.80 | 1 | 49.60 | 49.60 | 0 | 13,946 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 50.70 | 50.40 | -1 | 14,070 | -0.01% |
|
| 2023/12/22 | 3 | 49.83 | 2 | 49.35 | 49.70 | 1 | 14,455 | 0.01% |
|
| 2023/12/21 | 2 | 49.45 | 2 | 49.38 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 4 | 49.49 | 4 | 49.29 | 49.10 | 0 | 14,551 | 0.00% |
|
| 2023/12/19 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 4 | 49.55 | 6 | 50.21 | 49.50 | -2 | 14,412 | -0.01% |
|
| 2023/12/14 | 2 | 52.30 | 6 | 52.50 | 52.30 | -4 | 14,397 | -0.03% |
|
| 2023/12/13 | 2 | 53.70 | 1 | 53.20 | 53.00 | 1 | 14,460 | 0.01% |
|
| 2023/12/11 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 14,348 | 0.01% |
|
| 2023/12/08 | 2 | 54.75 | 2 | 54.95 | 54.10 | 0 | 14,584 | 0.00% |
|
| 2023/12/07 | 9 | 54.58 | 2 | 54.80 | 54.10 | 7 | 14,450 | 0.05% |
|
| 2023/12/06 | 4 | 55.20 | 9 | 55.04 | 55.10 | -5 | 13,994 | -0.04% |
|
| 2023/12/05 | 9 | 53.09 | 6 | 52.82 | 53.20 | 3 | 12,995 | 0.02% |
|
| 2023/12/04 | 13 | 53.86 | 9 | 54.13 | 54.60 | 4 | 12,527 | 0.03% |
|
| 2023/12/01 | 2 | 51.30 | 6 | 50.27 | 51.20 | -4 | 11,455 | -0.03% |
|
| 2023/11/27 | 5 | 48.21 | 4 | 48.90 | 48.05 | 1 | 11,017 | 0.01% |
|
| 2023/11/24 | 7 | 49.83 | 6 | 49.65 | 49.80 | 1 | 11,266 | 0.01% |
|
| 2023/11/22 | 11 | 50.84 | 11 | 50.30 | 50.90 | 0 | 11,012 | 0.00% |
|
| 2023/11/21 | 10 | 51.25 | 7 | 51.14 | 51.00 | 3 | 10,722 | 0.03% |
|
| 2023/11/20 | 2 | 49.35 | 6 | 49.51 | 51.30 | -4 | 10,020 | -0.04% |
|
| 2023/11/17 | 3 | 46.02 | 3.4 | 45.78 | 46.65 | -0.4 | 9,205 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 12 | 38.76 | 39.00 | -12 | 8,106 | -0.15% |
|
| 2023/11/13 | 1 | 36.75 | 0 | 0.00 | 37.10 | 1 | 8,076 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 35.95 | 36.05 | -5 | 8,170 | -0.06% |
|
| 2023/11/07 | 15 | 37.17 | 0 | 0.00 | 37.15 | 15 | 8,319 | 0.18% |
|
| 2023/10/25 | 1 | 35.90 | 0 | 0.00 | 36.05 | 1 | 8,220 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 36.18 | 35.75 | -2 | 8,250 | -0.02% |
|
| 2023/10/17 | 3 | 37.32 | 1 | 37.00 | 36.95 | 2 | 8,149 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 8,081 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 40.30 | 39.80 | -1 | 8,106 | -0.01% |
|
| 2023/10/11 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/06 | 1 | 40.35 | 0 | 0.00 | 40.20 | 1 | 8,090 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 40.60 | 40.35 | -0.1 | 8,033 | 0.00% |
|
| 2023/10/04 | 0.1 | 40.60 | 8 | 40.42 | 40.60 | -7.9 | 7,932 | -0.10% |
|
| 2023/10/02 | 2 | 42.15 | 6 | 42.03 | 42.50 | -4 | 7,728 | -0.05% |
|
| 2023/09/27 | 7 | 39.13 | 7 | 38.84 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 0.4 | 39.95 | 6 | 40.45 | 39.95 | -5.6 | 7,193 | -0.08% |
|
| 2023/09/25 | 4 | 40.18 | 1 | 40.20 | 40.40 | 3 | 7,002 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 38.95 | 38.80 | -2 | 6,693 | -0.03% |
|
| 2023/09/20 | 5 | 39.29 | 1 | 38.70 | 38.75 | 4 | 6,610 | 0.06% |
|
| 2023/09/15 | 3 | 38.78 | 2 | 38.80 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 38.00 | 39.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 38.50 | 38.10 | -2 | 5,870 | -0.03% |
|
| 2023/09/12 | 1 | 38.45 | 1 | 38.25 | 38.45 | 0 | 5,420 | 0.00% |
|
| 2023/09/11 | 1 | 37.45 | 2 | 37.70 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 1 | 39.45 | 2 | 39.20 | 39.10 | -1 | 5,073 | -0.02% |
|
| 2023/09/06 | 1 | 39.50 | 0 | 0.00 | 39.65 | 1 | 4,912 | 0.02% |
|
| 2023/08/31 | 1 | 39.35 | 5 | 39.61 | 39.30 | -4 | 4,441 | -0.09% |
|
| 2023/08/30 | 4 | 39.25 | 3 | 39.30 | 39.25 | 1 | 4,190 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/25 | 3 | 38.05 | 0 | 0.00 | 37.95 | 3 | 3,477 | 0.09% |
|
| 2023/08/24 | 6 | 37.04 | 5 | 37.72 | 36.60 | 1 | 3,256 | 0.03% |
|
| 2023/08/23 | 12 | 37.02 | 11 | 37.01 | 37.35 | 1 | 3,061 | 0.03% |
|
| 2023/08/21 | 1 | 34.40 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/17 | 1 | 35.45 | 1 | 35.70 | 35.70 | 0 | 2,361 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 34.25 | 34.50 | -1 | 1,924 | -0.05% |
|
| 2023/07/28 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.60 | 35.20 | -1 | 1,410 | -0.07% |
|
| 2023/07/18 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 1,251 | 0.08% |
|
| 2023/07/17 | 1 | 36.50 | 3 | 36.80 | 36.35 | -2 | 1,185 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 34.60 | 35.00 | -2 | 1,040 | -0.19% |
|
| 2023/07/11 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 936 | 0.11% |
|
| 2023/07/10 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 924 | 0.11% |
|
| 2023/07/06 | 1 | 34.55 | 0 | 0.00 | 34.05 | 1 | 917 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,010 | -0.10% |
|
| 2023/05/17 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,020 | 0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 873 | -0.11% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 32.27 | 32.30 | -3 | 832 | -0.36% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.15 | 31.35 | -1 | 687 | -0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 635 | -0.16% |
|
| 2023/02/14 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 863 | 0.23% |
|
| 2023/02/06 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 861 | 0.12% |
|
| 2023/01/31 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 873 | 0.11% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 29.03 | 29.00 | -2 | 892 | -0.22% |
|
| 2023/01/12 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 908 | 0.11% |
|
| 2023/01/04 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 952 | 0.10% |
|
| 2022/12/26 | 3 | 29.05 | 0 | 0.00 | 28.90 | 3 | 1,027 | 0.29% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 987 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 30.70 | 30.85 | -2 | 977 | -0.20% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.60 | 30.95 | -1 | 932 | -0.11% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 848 | -0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 858 | -0.12% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 818 | -0.12% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 779 | -0.13% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 27.20 | 27.60 | -3 | 787 | -0.38% |
|
| 2022/10/06 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 835 | 0.12% |
|
| 2022/10/04 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 846 | 0.12% |
|
| 2022/10/03 | 0 | 0.00 | 40 | 28.43 | 28.70 | -40 | 849 | -4.71% |
|
| 2022/09/30 | 1 | 27.70 | 0 | 0.00 | 28.20 | 1 | 849 | 0.12% |
|
| 2022/09/29 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 853 | 0.12% |
|
| 2022/09/28 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 852 | 0.12% |
|
| 2022/09/27 | 1 | 27.55 | 0 | 0.00 | 28.05 | 1 | 856 | 0.12% |
|
| 2022/08/30 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 1,014 | 0.10% |
|
| 2022/08/11 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 998 | 0.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,156 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 1,183 | -0.17% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 31.20 | 31.05 | -4 | 2,006 | -0.20% |
|
| 2022/05/09 | 0 | 0.00 | 15 | 30.00 | 30.00 | -15 | 2,451 | -0.61% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 30.55 | 30.85 | -2 | 3,628 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 31.55 | 31.95 | -1 | 4,327 | -0.02% |
|
| 2022/03/17 | 1 | 32.60 | 6 | 32.80 | 32.85 | -5 | 8,351 | -0.06% |
|
| 2022/03/09 | 1 | 33.70 | 1 | 34.15 | 34.20 | 0 | 8,865 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 33.90 | 33.00 | -2 | 9,245 | -0.02% |
|
| 2022/03/07 | 1 | 34.50 | 1 | 34.90 | 34.30 | 0 | 10,568 | 0.00% |
|
| 2022/03/04 | 2 | 37.43 | 15 | 37.55 | 37.00 | -13 | 10,791 | -0.12% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 10,816 | -0.01% |
|
| 2022/03/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 37.21 | 38.00 | -4 | 10,894 | -0.04% |
|
| 2022/02/25 | 1 | 36.55 | 2 | 36.30 | 36.05 | -1 | 10,840 | -0.01% |
|
| 2022/02/24 | 1 | 36.80 | 21 | 36.72 | 35.95 | -20 | 10,870 | -0.18% |
|
| 2022/02/23 | 23 | 37.40 | 4 | 37.60 | 37.35 | 19 | 10,860 | 0.17% |
|
| 2022/02/22 | 1 | 36.50 | 2 | 37.15 | 37.00 | -1 | 10,876 | -0.01% |
|
| 2022/02/16 | 1 | 36.35 | 0 | 0.00 | 36.60 | 1 | 11,472 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 42 | 35.54 | 35.15 | -42 | 11,420 | -0.37% |
|
| 2022/02/11 | 42 | 35.45 | 0 | 0.00 | 35.35 | 42 | 11,340 | 0.37% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 11,312 | -0.02% |
|
| 2022/01/25 | 1 | 34.75 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 15 | 36.05 | 35.15 | -15 | 11,095 | -0.14% |
|
| 2022/01/20 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 37.10 | 36.80 | -3 | 10,972 | -0.03% |
|
| 2022/01/18 | 6 | 37.75 | 3 | 38.07 | 37.45 | 3 | 10,922 | 0.03% |
|
| 2022/01/13 | 63 | 37.99 | 500 | 38.29 | 38.25 | -437 | 10,644 | -4.11% |
大賣/鉅額交易
|
| 2022/01/12 | 2 | 36.93 | 1 | 36.75 | 37.10 | 1 | 10,323 | 0.01% |
|
| 2022/01/11 | 6 | 36.88 | 3 | 36.85 | 36.30 | 3 | 10,211 | 0.03% |
|
| 2022/01/10 | 1 | 38.10 | 4 | 38.08 | 37.80 | -3 | 10,056 | -0.03% |
|
| 2022/01/07 | 4 | 38.43 | 3 | 38.72 | 38.05 | 1 | 9,946 | 0.01% |
|
| 2022/01/06 | 11 | 39.86 | 4 | 40.03 | 39.70 | 7 | 9,662 | 0.07% |
|
| 2022/01/05 | 534 | 44.09 | 321 | 41.48 | 41.05 | 213 | 9,337 | 2.28% |
大買/大賣/鉅額交易
|
| 2022/01/04 | 306 | 41.05 | 10 | 40.67 | 40.90 | 296 | 8,049 | 3.68% |
大買/鉅額交易
|
| 2022/01/03 | 1 | 38.60 | 5 | 38.47 | 38.30 | -4 | 7,227 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 36.65 | 36.70 | -2 | 6,869 | -0.03% |
|
| 2021/12/29 | 1 | 36.85 | 4 | 37.19 | 37.15 | -3 | 6,820 | -0.04% |
|
| 2021/12/28 | 4 | 38.20 | 3.4 | 38.64 | 37.40 | 0.6 | 6,730 | 0.01% |
|
| 2021/12/27 | 28 | 38.76 | 19.1 | 39.45 | 38.40 | 8.9 | 6,548 | 0.14% |
|
| 2021/12/24 | 1 | 36.85 | 7 | 37.39 | 37.30 | -6 | 6,025 | -0.10% |
|
| 2021/12/23 | 3 | 36.73 | 2 | 36.80 | 36.65 | 1 | 5,825 | 0.02% |
|
| 2021/12/22 | 0.1 | 36.50 | 44 | 36.80 | 36.15 | -43.9 | 5,748 | -0.76% |
|
| 2021/12/21 | 45 | 36.46 | 3 | 36.50 | 36.45 | 42 | 5,694 | 0.74% |
|
| 2021/12/17 | 2.4 | 35.78 | 2 | 36.03 | 35.90 | 0.4 | 5,516 | 0.01% |
|
| 2021/12/16 | 2 | 35.25 | 2 | 36.35 | 36.35 | 0 | 5,417 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 35.13 | 34.20 | -2 | 5,221 | -0.04% |
|
| 2021/12/13 | 1 | 35.90 | 1 | 35.50 | 35.90 | 0 | 5,149 | 0.00% |
|
| 2021/12/09 | 5 | 36.28 | 0 | 0.00 | 36.05 | 5 | 4,984 | 0.10% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 34.94 | 35.10 | -4 | 4,643 | -0.09% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 36.53 | 36.00 | -6 | 4,528 | -0.13% |
|
| 2021/12/02 | 20 | 36.59 | 15 | 37.11 | 36.25 | 5 | 4,391 | 0.11% |
|
| 2021/12/01 | 38 | 37.69 | 33 | 37.95 | 38.25 | 5 | 3,992 | 0.13% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 36.43 | 36.60 | -2 | 2,608 | -0.08% |
|
| 2021/11/29 | 1 | 33.30 | 1 | 31.45 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/26 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 2,146 | 0.05% |
|
| 2021/11/22 | 0 | 0.00 | 30 | 32.56 | 32.45 | -30 | 1,855 | -1.62% |
|
| 2021/11/19 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/18 | 3 | 34.67 | 12 | 34.58 | 34.10 | -9 | 1,717 | -0.52% |
|
| 2021/11/17 | 42 | 33.58 | 6 | 33.52 | 33.00 | 36 | 1,372 | 2.62% |
|
| 2021/11/16 | 3 | 31.45 | 0 | 0.00 | 31.15 | 3 | 956 | 0.31% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/10/21 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 974 | 0.10% |
|
| 2021/10/20 | 1 | 28.55 | 0 | 0.00 | 28.65 | 1 | 959 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 23 | 29.05 | 28.90 | -23 | 1,686 | -1.36% |
|
| 2021/09/27 | 4 | 30.35 | 0 | 0.00 | 30.20 | 4 | 1,715 | 0.23% |
|
| 2021/09/15 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 2,067 | 0.10% |
|
| 2021/09/06 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 2,289 | 0.04% |
|
| 2021/08/27 | 2 | 31.08 | 0 | 0.00 | 31.30 | 2 | 2,274 | 0.09% |
|
| 2021/08/18 | 1 | 29.30 | 0 | 0.00 | 30.45 | 1 | 2,382 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.65 | 31.00 | -1 | 2,457 | -0.04% |
|
| 2021/08/09 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 2,515 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 2,869 | -0.03% |
|
| 2021/07/28 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 2,963 | 0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 3,102 | -0.03% |
|
| 2021/07/23 | 2 | 33.20 | 1 | 33.60 | 33.25 | 1 | 3,218 | 0.03% |
|
| 2021/07/21 | 3 | 33.75 | 0 | 0.00 | 32.85 | 3 | 3,229 | 0.09% |
|
| 2021/07/20 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 3,227 | 0.15% |
|
| 2021/07/19 | 7 | 34.19 | 12 | 34.79 | 34.25 | -5 | 3,249 | -0.15% |
|
| 2021/07/16 | 4 | 35.55 | 0 | 0.00 | 35.75 | 4 | 3,231 | 0.12% |
|
| 2021/07/13 | 5 | 34.40 | 1 | 34.25 | 33.40 | 4 | 3,315 | 0.12% |
|
| 2021/07/12 | 8 | 33.86 | 0 | 0.00 | 33.95 | 8 | 3,286 | 0.24% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.45 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/05 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/06/29 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 3,465 | 0.03% |
|
| 2021/06/28 | 1 | 33.40 | 0 | 0.00 | 33.25 | 1 | 3,450 | 0.03% |
|
| 2021/06/25 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 3,431 | 0.03% |
|
| 2021/06/24 | 12 | 33.55 | 10 | 33.38 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 3,046 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 3,044 | -0.03% |
|
| 2021/06/07 | 5 | 28.80 | 0 | 0.00 | 29.35 | 5 | 3,182 | 0.16% |
|
| 2021/05/27 | 1 | 28.25 | 1 | 28.60 | 28.30 | 0 | 3,277 | 0.00% |
|
| 2021/05/17 | 2 | 25.30 | 0 | 0.00 | 24.00 | 2 | 3,501 | 0.06% |
|
| 2021/05/14 | 10 | 25.75 | 10 | 26.10 | 26.50 | 0 | 3,456 | 0.00% |
|
| 2021/05/12 | 1 | 27.15 | 2 | 28.90 | 26.95 | -1 | 3,294 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 34.15 | 33.60 | -1 | 3,316 | -0.03% |
|
| 2021/04/29 | 4 | 36.20 | 0 | 0.00 | 36.45 | 4 | 3,274 | 0.12% |
|
| 2021/04/26 | 4 | 36.73 | 4 | 36.40 | 36.00 | 0 | 4,181 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 4,661 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 10 | 36.35 | 36.90 | -10 | 4,684 | -0.21% |
|
| 2021/04/16 | 10 | 35.25 | 0 | 0.00 | 34.65 | 10 | 4,675 | 0.21% |
|
| 2021/04/15 | 4 | 34.78 | 5 | 34.96 | 34.90 | -1 | 4,761 | -0.02% |
|
| 2021/04/13 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 5,104 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 33.80 | 33.65 | -3 | 5,732 | -0.05% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 33.35 | 33.40 | -3 | 5,740 | -0.05% |
|
| 2021/04/07 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 5,873 | 0.02% |
|
| 2021/04/06 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 6,092 | 0.02% |
|
| 2021/04/01 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 6,070 | -0.02% |
|
| 2021/03/15 | 2 | 33.50 | 0 | 0.00 | 33.70 | 2 | 6,272 | 0.03% |
|
| 2021/03/12 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 6,293 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 6,446 | -0.02% |
|
| 2021/03/02 | 1 | 35.15 | 1 | 34.65 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/25 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 6,719 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 6,718 | -0.01% |
|
| 2021/02/22 | 2 | 35.28 | 0 | 0.00 | 35.30 | 2 | 6,683 | 0.03% |
|
| 2021/02/19 | 1 | 33.25 | 1 | 33.50 | 34.05 | 0 | 6,639 | 0.00% |
|
| 2021/02/18 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/05 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 6,541 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 33.10 | 32.70 | -5 | 6,673 | -0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1.1 | 31.96 | 32.55 | -1.1 | 6,707 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 7.3 | 32.86 | 32.85 | -7.3 | 6,708 | -0.11% |
|
| 2021/01/25 | 6 | 34.38 | 5 | 34.09 | 34.80 | 1 | 6,707 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 35.15 | 35.50 | -1 | 6,675 | -0.01% |
|
| 2021/01/21 | 5 | 35.81 | 7 | 35.97 | 35.05 | -2 | 6,716 | -0.03% |
|
| 2021/01/20 | 10 | 36.58 | 1 | 38.10 | 36.20 | 9 | 6,682 | 0.13% |
|
| 2021/01/19 | 13 | 38.30 | 14 | 38.73 | 37.75 | -1 | 6,638 | -0.02% |
|
| 2021/01/18 | 5.4 | 37.89 | 26 | 37.39 | 36.85 | -20.6 | 6,136 | -0.34% |
|
| 2021/01/15 | 24 | 36.44 | 2 | 36.53 | 36.75 | 22 | 5,924 | 0.37% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 5,969 | -0.02% |
|
| 2021/01/13 | 1 | 36.05 | 3 | 36.40 | 35.75 | -2 | 6,219 | -0.03% |
|
| 2021/01/12 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 6,106 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 36.26 | 36.45 | -5 | 6,031 | -0.08% |
|
| 2021/01/07 | 8 | 36.70 | 1 | 36.50 | 37.05 | 7 | 5,911 | 0.12% |
|
| 2021/01/06 | 2 | 36.18 | 2 | 36.00 | 35.10 | 0 | 5,766 | 0.00% |
|
| 2021/01/05 | 7 | 36.54 | 8 | 36.49 | 36.55 | -1 | 5,587 | -0.02% |
|
| 2021/01/04 | 2 | 33.80 | 2 | 34.55 | 34.85 | 0 | 5,114 | 0.00% |
|
| 2020/12/30 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 2 | 32.45 | 12 | 31.65 | 32.15 | -10 | 4,847 | -0.21% |
|
| 2020/12/25 | 3 | 30.30 | 0 | 0.00 | 30.05 | 3 | 4,909 | 0.06% |
|
| 2020/12/21 | 2 | 29.25 | 1 | 29.25 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 4,855 | -0.04% |
|
| 2020/12/11 | 1 | 30.10 | 14 | 30.53 | 30.00 | -13 | 4,822 | -0.27% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 31.09 | 31.30 | -4 | 4,758 | -0.08% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 4,639 | -0.02% |
|
| 2020/11/30 | 2 | 30.95 | 4 | 30.90 | 31.00 | -2 | 4,542 | -0.04% |
|
| 2020/11/27 | 1 | 31.30 | 13 | 31.55 | 31.35 | -12 | 4,467 | -0.27% |
|
| 2020/11/26 | 3 | 31.28 | 0 | 0.00 | 31.30 | 3 | 4,328 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 30.43 | 30.70 | -2 | 4,144 | -0.05% |
|
| 2020/11/19 | 8 | 29.80 | 0 | 0.00 | 29.80 | 8 | 4,080 | 0.20% |
|
| 2020/11/17 | 1 | 29.00 | 0 | 0.00 | 29.45 | 1 | 4,039 | 0.02% |
|
| 2020/11/16 | 3 | 29.08 | 0 | 0.00 | 29.05 | 3 | 4,049 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.55 | 29.00 | -1 | 4,037 | -0.02% |
|
| 2020/11/11 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/09 | 6 | 30.28 | 0 | 0.00 | 30.35 | 6 | 3,870 | 0.16% |
|
| 2020/11/02 | 2 | 30.35 | 2 | 30.20 | 30.15 | 0 | 3,710 | 0.00% |
|
| 2020/10/29 | 3 | 31.58 | 6 | 31.73 | 31.35 | -3 | 3,583 | -0.08% |
|
| 2020/10/28 | 8 | 32.20 | 6 | 32.03 | 31.75 | 2 | 3,478 | 0.06% |
|
| 2020/10/27 | 4 | 32.81 | 9 | 33.19 | 32.80 | -5 | 3,369 | -0.15% |
|
| 2020/10/26 | 10 | 32.20 | 3 | 31.92 | 32.60 | 7 | 3,212 | 0.22% |
|
| 2020/10/23 | 1 | 31.35 | 1 | 31.45 | 32.25 | 0 | 2,970 | 0.00% |
|
| 2020/10/22 | 2 | 30.35 | 0 | 0.00 | 31.10 | 2 | 2,727 | 0.07% |
|
| 2020/10/21 | 26 | 29.69 | 8 | 29.92 | 29.35 | 18 | 2,551 | 0.71% |
|
| 2020/10/20 | 1 | 28.70 | 1 | 28.85 | 28.70 | 0 | 2,302 | 0.00% |
|
| 2020/10/14 | 3 | 28.62 | 0 | 0.00 | 28.35 | 3 | 2,469 | 0.12% |
|
| 2020/10/13 | 1 | 29.00 | 1 | 28.95 | 29.00 | 0 | 2,536 | 0.00% |
|
| 2020/10/06 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 2,289 | 0.09% |
|
| 2020/10/05 | 1 | 28.35 | 2 | 29.60 | 28.40 | -1 | 2,246 | -0.04% |
|
| 2020/09/30 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 2,102 | 0.10% |
|
| 2020/09/22 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 1,895 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 1,837 | -0.05% |
|
| 2020/09/02 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,948 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 1,973 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 2,002 | -0.10% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.45 | 26.35 | -1 | 2,174 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 25.68 | 25.80 | -2 | 2,212 | -0.09% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 27.43 | 27.20 | -2 | 2,190 | -0.09% |
|
| 2020/07/23 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 2,116 | 0.05% |
|
| 2020/07/22 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 2,106 | 0.14% |
|
| 2020/07/21 | 2 | 28.20 | 0 | 0.00 | 28.40 | 2 | 2,076 | 0.10% |
|
| 2020/07/20 | 6 | 28.12 | 10 | 27.70 | 28.80 | -4 | 1,992 | -0.20% |
|
| 2020/07/17 | 19 | 27.61 | 9 | 27.29 | 27.40 | 10 | 1,849 | 0.54% |
|
| 2020/07/15 | 22 | 26.00 | 39 | 25.91 | 25.60 | -17 | 1,723 | -0.99% |
|
| 2020/07/14 | 17 | 26.05 | 0 | 0.00 | 25.75 | 17 | 1,746 | 0.97% |
|
| 2020/07/09 | 1 | 25.90 | 1 | 26.70 | 25.95 | 0 | 1,811 | 0.00% |
|
| 2020/07/03 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,833 | 0.05% |
|
| 2020/06/09 | 4 | 27.04 | 0 | 0.00 | 27.95 | 4 | 1,923 | 0.21% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 25.45 | 25.65 | -20 | 1,776 | -1.13% |
|
| 2020/06/02 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 1,726 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 24.25 | 24.40 | -2 | 1,760 | -0.11% |
|
| 2020/05/21 | 20 | 25.00 | 0 | 0.00 | 25.00 | 20 | 1,743 | 1.15% |
|
| 2020/05/19 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 1,614 | 0.12% |
|
| 2020/05/11 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 1,453 | 0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 23.03 | 23.90 | -2 | 1,534 | -0.13% |
|
| 2020/04/20 | 1 | 23.65 | 0 | 0.00 | 24.25 | 1 | 1,594 | 0.06% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 24.55 | 23.90 | -2 | 1,640 | -0.12% |
|
| 2020/04/14 | 2 | 22.55 | 0 | 0.00 | 22.75 | 2 | 1,542 | 0.13% |
|
| 2020/03/17 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 1,356 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 24.10 | 23.25 | -3 | 1,331 | -0.23% |
|
| 2020/01/31 | 1 | 30.00 | 0 | 0.00 | 30.50 | 1 | 1,401 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.20 | 33.15 | -1 | 1,320 | -0.08% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 31.95 | 31.65 | -3 | 1,263 | -0.24% |
|
| 2019/12/27 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 1,254 | 0.16% |
|
| 2019/12/23 | 3 | 31.80 | 0 | 0.00 | 31.85 | 3 | 1,231 | 0.24% |
|
| 2019/11/14 | 1 | 32.65 | 0 | 0.00 | 32.15 | 1 | 1,019 | 0.10% |
|
| 2019/08/06 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 676 | 0.15% |
|
| 2019/05/24 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 995 | 0.10% |
|
| 2019/05/16 | 1 | 33.95 | 0 | 0.00 | 33.65 | 1 | 1,071 | 0.09% |
|
| 2019/05/14 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 39.15 | 39.10 | -7 | 1,426 | -0.49% |
|
| 2019/03/27 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 1,307 | 0.08% |
|
| 2019/03/22 | 1 | 39.10 | 0 | 0.00 | 39.45 | 1 | 1,288 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 43.05 | 42.55 | -4 | 1,183 | -0.34% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.85 | 43.60 | -1 | 1,136 | -0.09% |
|
| 2019/02/13 | 2 | 42.10 | 2 | 42.33 | 43.20 | 0 | 1,068 | 0.00% |
|
| 2019/01/25 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 689 | 0.29% |
|
| 2019/01/23 | 5 | 38.22 | 0 | 0.00 | 38.50 | 5 | 674 | 0.74% |
|
| 2018/11/01 | 5 | 35.00 | 0 | 0.00 | 35.05 | 5 | 1,246 | 0.40% |
|
| 2018/10/26 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 1,301 | -0.38% |
|
| 2018/10/18 | 0 | 0.00 | 30 | 34.07 | 34.10 | -30 | 1,446 | -2.07% |
|
| 2018/10/16 | 3 | 34.50 | 0 | 0.00 | 34.20 | 3 | 1,480 | 0.20% |
|
| 2018/10/11 | 3 | 32.68 | 10 | 32.72 | 32.70 | -7 | 1,504 | -0.47% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 36.70 | 37.00 | -3 | 1,509 | -0.20% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 1,631 | -0.06% |
|
| 2018/09/27 | 20 | 38.30 | 5 | 38.15 | 38.10 | 15 | 1,641 | 0.91% |
|
| 2018/09/25 | 10 | 38.61 | 0 | 0.00 | 38.40 | 10 | 1,645 | 0.61% |
|
| 2018/09/20 | 5 | 39.00 | 0 | 0.00 | 38.75 | 5 | 1,624 | 0.31% |
|
| 2018/09/18 | 1 | 39.95 | 10 | 40.10 | 39.85 | -9 | 1,589 | -0.57% |
|
| 2018/09/17 | 12 | 39.14 | 2 | 39.30 | 39.10 | 10 | 1,524 | 0.66% |
|
| 2018/09/04 | 1 | 39.10 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/08/15 | 4 | 36.95 | 0 | 0.00 | 36.90 | 4 | 1,957 | 0.20% |
|
| 2018/08/14 | 10 | 35.90 | 0 | 0.00 | 36.35 | 10 | 1,941 | 0.52% |
|
| 2018/07/24 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 2,625 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 38.60 | 39.10 | -4 | 2,450 | -0.16% |
|
| 2018/06/07 | 2 | 43.05 | 22 | 43.29 | 42.15 | -20 | 2,129 | -0.94% |
|
| 2018/06/06 | 24 | 42.78 | 0 | 0.00 | 43.00 | 24 | 2,070 | 1.16% |
|
| 2018/05/29 | 1 | 40.95 | 0 | 0.00 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/14 | 5 | 40.35 | 0 | 0.00 | 40.35 | 5 | 1,840 | 0.27% |
|
| 2018/05/03 | 4 | 40.10 | 4 | 40.11 | 40.00 | 0 | 1,432 | 0.00% |
|
| 2018/05/02 | 1 | 39.65 | 1 | 40.00 | 42.00 | 0 | 1,352 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,052 | -0.09% |
|
| 2018/04/27 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/18 | 1 | 48.00 | 0 | 0.00 | 48.35 | 1 | 1,155 | 0.09% |
|
| 2018/03/29 | 1 | 51.50 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 53.90 | 54.20 | -2 | 1,283 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,295 | -0.08% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 56.20 | 56.00 | -2 | 1,287 | -0.16% |
|
| 2018/03/02 | 2 | 55.90 | 0 | 0.00 | 56.00 | 2 | 1,401 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/02/01 | 3 | 54.20 | 0 | 0.00 | 54.30 | 3 | 1,477 | 0.20% |
|
| 2018/01/18 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,592 | 0.06% |
|
| 2018/01/11 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,652 | 0.06% |
|