券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 2,537 | -0.04% |
|
| 2024/05/20 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 2,543 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 21.08 | 20.85 | -2 | 2,592 | -0.08% |
|
| 2024/05/15 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 2,924 | 0.03% |
|
| 2024/05/13 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 3,199 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 3,192 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 20.40 | 20.40 | -4 | 3,263 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 22 | 21.81 | 21.25 | -22 | 3,411 | -0.64% |
|
| 2024/03/19 | 22 | 23.15 | 0 | 0.00 | 23.15 | 22 | 3,828 | 0.57% |
|
| 2024/03/13 | 10 | 23.80 | 0 | 0.00 | 23.80 | 10 | 4,252 | 0.24% |
|
| 2024/03/12 | 4 | 24.43 | 4 | 24.75 | 24.80 | 0 | 4,941 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 5,391 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 23.65 | 23.90 | -2 | 5,484 | -0.04% |
|
| 2024/03/07 | 5 | 24.34 | 4 | 25.30 | 24.15 | 1 | 5,448 | 0.02% |
|
| 2024/03/06 | 4 | 24.75 | 0 | 0.00 | 24.65 | 4 | 5,366 | 0.07% |
|
| 2024/03/04 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 5,159 | 0.04% |
|
| 2024/03/01 | 7 | 26.73 | 0 | 0.00 | 25.95 | 7 | 5,079 | 0.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 4,483 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 4,459 | -0.02% |
|
| 2024/02/16 | 2 | 25.55 | 6 | 25.48 | 25.80 | -4 | 4,428 | -0.09% |
|
| 2024/02/15 | 2 | 25.15 | 1 | 24.00 | 24.40 | 1 | 4,183 | 0.02% |
|
| 2024/02/05 | 2 | 23.33 | 0 | 0.00 | 23.10 | 2 | 4,046 | 0.05% |
|
| 2024/02/02 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 4,026 | 0.05% |
|
| 2024/01/26 | 5 | 23.50 | 0 | 0.00 | 23.15 | 5 | 4,346 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 23.90 | 23.95 | -1 | 5,273 | -0.02% |
|
| 2024/01/03 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 5,419 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 5,464 | -0.02% |
|
| 2023/12/26 | 1 | 24.60 | 1 | 24.50 | 24.30 | 0 | 5,325 | 0.00% |
|
| 2023/12/21 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 5,272 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 24.10 | 23.80 | -1 | 5,370 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 5,403 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 5,412 | -0.09% |
|
| 2023/12/13 | 2 | 24.95 | 0 | 0.00 | 24.50 | 2 | 5,446 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 5,464 | -0.02% |
|
| 2023/12/11 | 2 | 25.08 | 0 | 0.00 | 24.65 | 2 | 5,409 | 0.04% |
|
| 2023/12/07 | 4 | 26.83 | 3 | 25.25 | 25.15 | 1 | 5,206 | 0.02% |
|
| 2023/12/06 | 499 | 26.35 | 499 | 26.06 | 26.40 | 0 | 4,527 | 0.00% |
大買/大賣/
|
| 2023/11/17 | 0 | 0.00 | 4 | 23.95 | 23.90 | -4 | 4,391 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 24.70 | 24.40 | -1 | 4,590 | -0.02% |
|
| 2023/11/08 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 4,352 | 0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 4,300 | -0.02% |
|
| 2023/10/25 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 4,347 | 0.02% |
|
| 2023/10/24 | 3 | 24.43 | 0 | 0.00 | 24.45 | 3 | 4,266 | 0.07% |
|
| 2023/10/13 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 5,274 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 24.48 | 24.00 | -2 | 7,057 | -0.03% |
|
| 2023/09/21 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 7,137 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 22.80 | 22.40 | -2 | 7,443 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 23.69 | 23.50 | -9 | 7,598 | -0.12% |
|
| 2023/09/07 | 1 | 23.75 | 0 | 0.00 | 24.00 | 1 | 7,727 | 0.01% |
|
| 2023/09/04 | 10 | 23.85 | 0 | 0.00 | 23.90 | 10 | 8,451 | 0.12% |
|
| 2023/08/30 | 10 | 24.49 | 10 | 24.33 | 23.50 | 0 | 9,285 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 24.00 | 24.05 | -2 | 9,515 | -0.02% |
|
| 2023/08/24 | 19 | 25.17 | 12 | 24.55 | 25.40 | 7 | 9,764 | 0.07% |
|
| 2023/08/18 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 10,860 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 27.85 | 27.85 | -8 | 10,331 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 10,009 | -0.01% |
|
| 2023/07/20 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 9,888 | 0.01% |
|
| 2023/07/19 | 4 | 27.58 | 4 | 26.94 | 26.85 | 0 | 9,796 | 0.00% |
|
| 2023/07/18 | 6 | 26.80 | 22 | 27.30 | 27.75 | -16 | 9,579 | -0.17% |
|
| 2023/07/17 | 2 | 27.30 | 3 | 27.20 | 26.70 | -1 | 9,000 | -0.01% |
|
| 2023/07/14 | 2 | 26.38 | 3 | 26.80 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/13 | 4 | 26.69 | 3 | 25.83 | 26.50 | 1 | 8,625 | 0.01% |
|
| 2023/07/12 | 15 | 26.60 | 7 | 26.74 | 26.75 | 8 | 8,359 | 0.10% |
|
| 2023/07/04 | 17 | 26.51 | 15 | 26.70 | 26.55 | 2 | 7,426 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 6,749 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 22.70 | 22.95 | -4 | 6,691 | -0.06% |
|
| 2023/06/28 | 1 | 22.70 | 0 | 0.00 | 22.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/27 | 3 | 21.80 | 0 | 0.00 | 21.85 | 3 | 6,615 | 0.05% |
|
| 2023/06/15 | 13 | 24.00 | 13 | 23.10 | 23.10 | 0 | 6,531 | 0.00% |
|
| 2023/06/13 | 1 | 23.05 | 1 | 22.70 | 22.55 | 0 | 6,256 | 0.00% |
|
| 2023/06/12 | 1 | 22.85 | 15 | 22.70 | 22.40 | -14 | 6,262 | -0.22% |
|
| 2023/06/09 | 0 | 0.00 | 7 | 22.26 | 22.70 | -7 | 6,134 | -0.11% |
|
| 2023/06/08 | 24 | 21.64 | 20 | 21.63 | 21.35 | 4 | 5,747 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 15 | 22.55 | 21.60 | -15 | 5,479 | -0.27% |
|
| 2023/06/05 | 10 | 21.75 | 11 | 22.25 | 22.65 | -1 | 4,926 | -0.02% |
|
| 2023/06/02 | 25 | 20.58 | 10 | 21.15 | 20.60 | 15 | 4,660 | 0.32% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 19.95 | 20.10 | -10 | 4,478 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 20.25 | 19.80 | -20 | 4,426 | -0.45% |
|
| 2023/05/30 | 4 | 20.63 | 8 | 20.52 | 20.00 | -4 | 4,328 | -0.09% |
|
| 2023/05/29 | 4 | 20.91 | 1 | 21.25 | 20.80 | 3 | 3,989 | 0.08% |
|
| 2023/05/26 | 5 | 20.91 | 4 | 20.60 | 20.65 | 1 | 3,914 | 0.03% |
|
| 2023/05/24 | 4 | 19.91 | 3 | 19.97 | 19.90 | 1 | 3,547 | 0.03% |
|
| 2023/05/23 | 1 | 19.40 | 1 | 19.50 | 19.50 | 0 | 2,983 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 17.25 | 17.75 | -1 | 2,692 | -0.04% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 16.75 | 16.15 | -10 | 2,522 | -0.40% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 2,498 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 14.75 | 15.05 | -1 | 2,608 | -0.04% |
|
| 2023/05/11 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 2,619 | 0.04% |
|
| 2023/04/28 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 2,788 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 2,838 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 17.15 | 17.05 | -3 | 3,221 | -0.09% |
|
| 2023/03/21 | 2 | 17.35 | 15 | 17.21 | 17.20 | -13 | 3,292 | -0.39% |
|
| 2023/03/20 | 21 | 16.50 | 1 | 16.55 | 16.40 | 20 | 3,126 | 0.64% |
|
| 2023/03/17 | 6 | 16.49 | 1 | 16.35 | 16.55 | 5 | 3,058 | 0.16% |
|
| 2023/03/16 | 1 | 16.05 | 10 | 16.05 | 16.00 | -9 | 2,901 | -0.31% |
|
| 2023/03/15 | 0 | 0.00 | 62 | 16.42 | 16.20 | -62 | 2,869 | -2.16% |
|
| 2023/03/14 | 10 | 16.30 | 10 | 16.03 | 15.65 | 0 | 2,731 | 0.00% |
|
| 2023/02/24 | 2 | 16.20 | 0 | 0.00 | 15.75 | 2 | 2,657 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 15.13 | 14.90 | -3 | 2,337 | -0.13% |
|
| 2023/02/13 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 2,917 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 3,706 | -0.05% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 14.00 | 13.70 | -5 | 3,834 | -0.13% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 3,654 | -0.03% |
|
| 2022/12/20 | 2 | 13.60 | 0 | 0.00 | 13.40 | 2 | 3,784 | 0.05% |
|
| 2022/12/19 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 3,771 | 0.08% |
|
| 2022/12/16 | 6 | 14.11 | 0 | 0.00 | 14.00 | 6 | 3,761 | 0.16% |
|
| 2022/12/15 | 57 | 14.60 | 56 | 14.86 | 14.60 | 1 | 3,704 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.60 | 14.45 | -1 | 3,438 | -0.03% |
|
| 2022/12/09 | 10 | 13.68 | 0 | 0.00 | 13.65 | 10 | 3,259 | 0.31% |
|
| 2022/12/06 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 3,256 | 0.09% |
|
| 2022/12/05 | 5 | 14.45 | 0 | 0.00 | 14.25 | 5 | 3,255 | 0.15% |
|
| 2022/12/01 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 3,201 | 0.03% |
|
| 2022/11/29 | 5 | 13.65 | 0 | 0.00 | 13.85 | 5 | 3,157 | 0.16% |
|
| 2022/11/28 | 10 | 13.88 | 0 | 0.00 | 13.85 | 10 | 3,139 | 0.32% |
|
| 2022/11/25 | 22 | 14.41 | 20 | 14.00 | 13.90 | 2 | 3,138 | 0.06% |
|
| 2022/11/24 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 3,111 | 0.16% |
|
| 2022/11/17 | 5 | 14.10 | 0 | 0.00 | 14.20 | 5 | 3,022 | 0.17% |
|
| 2022/11/15 | 5 | 13.55 | 2 | 13.75 | 13.80 | 3 | 2,910 | 0.10% |
|
| 2022/11/14 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 2,898 | 0.03% |
|
| 2022/11/11 | 2 | 14.40 | 0 | 0.00 | 13.60 | 2 | 2,887 | 0.07% |
|
| 2022/11/10 | 24 | 13.93 | 20 | 14.17 | 14.00 | 4 | 2,881 | 0.14% |
|
| 2022/11/09 | 8 | 14.81 | 7 | 14.25 | 14.45 | 1 | 2,822 | 0.04% |
|
| 2022/11/08 | 10 | 14.43 | 1 | 14.80 | 14.10 | 9 | 2,298 | 0.39% |
|
| 2022/11/07 | 10 | 13.45 | 10 | 14.38 | 14.40 | 0 | 1,999 | 0.00% |
|
| 2022/11/04 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 1,915 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 12.70 | 13.15 | -1 | 1,907 | -0.05% |
|
| 2022/10/27 | 3 | 13.30 | 3 | 12.95 | 13.30 | 0 | 1,853 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 16 | 11.85 | 11.80 | -16 | 1,778 | -0.90% |
|
| 2022/09/30 | 5 | 11.95 | 0 | 0.00 | 12.25 | 5 | 1,764 | 0.28% |
|
| 2022/09/23 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 1,643 | 0.12% |
|
| 2022/09/20 | 2 | 14.05 | 1 | 14.25 | 14.10 | 1 | 1,644 | 0.06% |
|
| 2022/09/16 | 4 | 14.40 | 0 | 0.00 | 14.30 | 4 | 1,652 | 0.24% |
|
| 2022/09/15 | 3 | 14.53 | 7 | 14.50 | 14.50 | -4 | 1,658 | -0.24% |
|
| 2022/09/07 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 1,680 | 0.30% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,633 | -0.12% |
|
| 2022/08/17 | 1 | 16.15 | 1 | 16.10 | 16.30 | 0 | 1,597 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 1,474 | -0.14% |
|
| 2022/08/09 | 2 | 15.35 | 0 | 0.00 | 15.10 | 2 | 1,453 | 0.14% |
|
| 2022/08/08 | 1 | 14.90 | 0 | 0.00 | 15.15 | 1 | 1,432 | 0.07% |
|
| 2022/08/03 | 3 | 14.73 | 0 | 0.00 | 14.65 | 3 | 1,419 | 0.21% |
|
| 2022/08/01 | 1 | 15.20 | 2 | 14.93 | 15.20 | -1 | 1,411 | -0.07% |
|
| 2022/07/29 | 4 | 15.51 | 2 | 15.48 | 14.90 | 2 | 1,405 | 0.14% |
|
| 2022/07/26 | 1 | 15.65 | 1 | 16.15 | 15.40 | 0 | 1,021 | 0.00% |
|
| 2022/07/21 | 5 | 16.55 | 14 | 16.24 | 16.45 | -9 | 1,002 | -0.90% |
|
| 2022/07/20 | 3 | 17.48 | 3 | 17.00 | 16.70 | 0 | 989 | 0.00% |
|
| 2022/07/19 | 11 | 16.47 | 1 | 16.55 | 16.60 | 10 | 820 | 1.22% |
|
| 2022/07/15 | 2 | 14.70 | 1 | 14.80 | 14.75 | 1 | 751 | 0.13% |
|
| 2022/07/14 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 754 | 0.13% |
|
| 2022/06/20 | 2 | 15.35 | 0 | 0.00 | 14.95 | 2 | 869 | 0.23% |
|
| 2022/06/14 | 7 | 16.71 | 17 | 16.53 | 16.80 | -10 | 889 | -1.12% |
|
| 2022/06/13 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 880 | 0.23% |
|
| 2022/06/10 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 885 | 0.23% |
|
| 2022/06/08 | 2 | 18.30 | 0 | 0.00 | 18.05 | 2 | 920 | 0.22% |
|
| 2022/06/06 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 1,013 | 0.20% |
|
| 2022/05/27 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 1,133 | 0.18% |
|
| 2022/05/26 | 0 | 0.00 | 15 | 17.75 | 17.70 | -15 | 1,265 | -1.19% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 17.65 | 17.50 | -3 | 1,294 | -0.23% |
|
| 2022/05/23 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 1,302 | 0.15% |
|
| 2022/05/12 | 2 | 16.90 | 0 | 0.00 | 16.70 | 2 | 1,559 | 0.13% |
|
| 2022/05/09 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,746 | 0.11% |
|
| 2022/05/06 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 1,808 | 0.11% |
|
| 2022/05/04 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 1,850 | 0.11% |
|
| 2022/04/28 | 1 | 18.05 | 1 | 18.45 | 18.45 | 0 | 1,905 | 0.00% |
|
| 2022/04/27 | 3 | 17.95 | 3 | 18.30 | 18.35 | 0 | 1,913 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 20.90 | 20.70 | -4 | 1,943 | -0.21% |
|
| 2022/04/07 | 4 | 21.01 | 0 | 0.00 | 21.00 | 4 | 2,428 | 0.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 2,552 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 22.54 | 22.40 | -10 | 5,040 | -0.20% |
|
| 2022/03/25 | 1 | 22.65 | 2 | 22.85 | 22.00 | -1 | 5,015 | -0.02% |
|
| 2022/03/23 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 5,058 | 0.04% |
|
| 2022/03/22 | 5 | 22.00 | 6 | 21.22 | 22.00 | -1 | 5,079 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 5,551 | -0.02% |
|
| 2022/03/15 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 5,720 | 0.03% |
|
| 2022/03/14 | 6 | 21.78 | 0 | 0.00 | 21.70 | 6 | 5,767 | 0.10% |
|
| 2022/03/11 | 3 | 21.75 | 0 | 0.00 | 21.90 | 3 | 5,789 | 0.05% |
|
| 2022/03/10 | 6 | 22.06 | 4 | 22.59 | 22.10 | 2 | 5,834 | 0.03% |
|
| 2022/03/04 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 6,033 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 23.25 | 22.95 | -2 | 6,171 | -0.03% |
|
| 2022/02/24 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 6,106 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.00 | 22.45 | -1 | 8,506 | -0.01% |
|
| 2022/02/08 | 11 | 21.30 | 10 | 21.70 | 21.75 | 1 | 8,543 | 0.01% |
|
| 2022/01/26 | 4 | 20.75 | 0 | 0.00 | 20.55 | 4 | 8,480 | 0.05% |
|
| 2022/01/24 | 3 | 21.35 | 4 | 20.91 | 21.15 | -1 | 8,542 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 22.90 | 22.60 | -3 | 9,861 | -0.03% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 23.15 | 23.20 | -5 | 10,194 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.40 | 22.95 | -1 | 10,206 | -0.01% |
|
| 2022/01/05 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 10,309 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 10 | 24.28 | 24.50 | -10 | 10,302 | -0.10% |
|
| 2021/12/30 | 5 | 24.95 | 17 | 24.79 | 24.60 | -12 | 10,504 | -0.11% |
|
| 2021/12/29 | 20 | 25.30 | 11 | 25.26 | 25.35 | 9 | 10,455 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 13 | 27.40 | 26.00 | -13 | 10,366 | -0.13% |
|
| 2021/12/27 | 6 | 26.26 | 4 | 26.56 | 27.00 | 2 | 10,120 | 0.02% |
|
| 2021/12/24 | 13 | 26.58 | 32 | 26.49 | 26.55 | -19 | 9,973 | -0.19% |
|
| 2021/12/23 | 73 | 26.64 | 27 | 26.71 | 27.00 | 46 | 9,701 | 0.47% |
|
| 2021/12/21 | 0 | 0.00 | 8 | 23.06 | 23.05 | -8 | 8,071 | -0.10% |
|
| 2021/12/20 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 8,067 | 0.01% |
|
| 2021/12/13 | 10 | 24.95 | 11 | 25.45 | 23.95 | -1 | 7,897 | -0.01% |
|
| 2021/12/08 | 1 | 23.50 | 1 | 23.55 | 23.40 | 0 | 7,574 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 23.05 | 23.50 | -2 | 7,530 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 22.85 | 23.15 | -1 | 7,512 | -0.01% |
|
| 2021/12/03 | 2 | 23.88 | 2 | 23.95 | 23.80 | 0 | 7,506 | 0.00% |
|
| 2021/12/01 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 7,493 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.55 | 23.05 | -1 | 7,521 | -0.01% |
|
| 2021/11/29 | 1 | 21.80 | 4 | 21.84 | 21.95 | -3 | 7,474 | -0.04% |
|
| 2021/11/26 | 4 | 23.25 | 0 | 0.00 | 22.60 | 4 | 7,489 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 23.20 | 24.00 | -3 | 7,423 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 22.20 | 22.20 | -7 | 7,207 | -0.10% |
|
| 2021/11/17 | 0 | 0.00 | 16 | 22.67 | 22.35 | -16 | 7,177 | -0.22% |
|
| 2021/11/15 | 5 | 23.79 | 0 | 0.00 | 23.50 | 5 | 6,940 | 0.07% |
|
| 2021/11/12 | 5 | 24.65 | 2 | 24.25 | 23.85 | 3 | 6,852 | 0.04% |
|
| 2021/11/11 | 5 | 24.75 | 11 | 24.07 | 23.50 | -6 | 6,655 | -0.09% |
|
| 2021/11/10 | 25 | 24.80 | 14 | 24.71 | 24.60 | 11 | 6,471 | 0.17% |
|
| 2021/11/09 | 24 | 24.39 | 25 | 24.60 | 24.60 | -1 | 6,102 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 12 | 22.42 | 23.00 | -12 | 5,501 | -0.22% |
|
| 2021/11/05 | 11 | 21.00 | 0 | 0.00 | 21.30 | 11 | 5,133 | 0.21% |
|
| 2021/11/04 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 5,002 | 0.02% |
|
| 2021/11/03 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 5,125 | 0.10% |
|
| 2021/11/01 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 5,247 | 0.04% |
|
| 2021/10/29 | 2 | 20.88 | 0 | 0.00 | 20.25 | 2 | 5,226 | 0.04% |
|
| 2021/10/21 | 3 | 22.12 | 6 | 22.40 | 21.60 | -3 | 6,516 | -0.05% |
|
| 2021/10/19 | 16 | 21.46 | 10 | 21.60 | 21.60 | 6 | 6,079 | 0.10% |
|
| 2021/10/18 | 3 | 20.42 | 5 | 20.57 | 21.00 | -2 | 5,617 | -0.04% |
|
| 2021/10/14 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 5,356 | 0.02% |
|
| 2021/10/08 | 1 | 19.35 | 0 | 0.00 | 18.90 | 1 | 5,090 | 0.02% |
|
| 2021/09/28 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 5,086 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 5,148 | -0.10% |
|
| 2021/09/24 | 0 | 0.00 | 9 | 20.47 | 20.50 | -9 | 5,184 | -0.17% |
|
| 2021/09/22 | 3 | 20.05 | 6 | 19.88 | 20.00 | -3 | 5,324 | -0.06% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 21.10 | 20.75 | 0 | 5,534 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 5,608 | -0.02% |
|
| 2021/09/14 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 5,639 | 0.02% |
|
| 2021/09/06 | 3 | 22.70 | 0 | 0.00 | 21.90 | 3 | 6,299 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 21.30 | 21.35 | -2 | 6,268 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 7,043 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 23.74 | 22.80 | -4 | 8,909 | -0.04% |
|
| 2021/08/10 | 20 | 26.04 | 21 | 26.40 | 25.20 | -1 | 9,133 | -0.01% |
|
| 2021/08/09 | 7 | 26.78 | 6 | 26.55 | 26.05 | 1 | 9,209 | 0.01% |
|
| 2021/08/06 | 2 | 26.25 | 2 | 26.80 | 25.60 | 0 | 9,267 | 0.00% |
|
| 2021/08/05 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 9,258 | 0.01% |
|
| 2021/08/03 | 20 | 26.29 | 2 | 26.15 | 25.85 | 18 | 9,614 | 0.19% |
|
| 2021/08/02 | 5 | 26.30 | 0 | 0.00 | 26.55 | 5 | 9,883 | 0.05% |
|
| 2021/07/29 | 1 | 24.95 | 0 | 0.00 | 25.40 | 1 | 10,042 | 0.01% |
|
| 2021/07/28 | 23 | 25.29 | 7 | 25.40 | 25.20 | 16 | 10,144 | 0.16% |
|
| 2021/07/27 | 25 | 27.45 | 16 | 27.81 | 26.30 | 9 | 9,734 | 0.09% |
|
| 2021/07/26 | 1 | 25.45 | 3 | 25.88 | 25.90 | -2 | 9,183 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.23 | 23.25 | -2 | 9,337 | -0.02% |
|
| 2021/07/15 | 5 | 24.59 | 5 | 24.50 | 24.65 | 0 | 10,091 | 0.00% |
|
| 2021/07/14 | 1 | 24.00 | 7 | 24.50 | 23.85 | -6 | 10,097 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 24.55 | 24.15 | -1 | 9,985 | -0.01% |
|
| 2021/07/07 | 20 | 25.53 | 0 | 0.00 | 25.35 | 20 | 10,006 | 0.20% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 26.49 | 26.45 | -8 | 10,210 | -0.08% |
|
| 2021/07/02 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 10,406 | 0.01% |
|
| 2021/07/01 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 10,493 | 0.01% |
|
| 2021/06/30 | 1 | 25.80 | 5 | 26.11 | 25.85 | -4 | 10,595 | -0.04% |
|
| 2021/06/29 | 6 | 25.95 | 2 | 26.05 | 25.60 | 4 | 10,873 | 0.04% |
|
| 2021/06/24 | 5 | 27.50 | 6 | 27.24 | 27.20 | -1 | 11,083 | -0.01% |
|
| 2021/06/23 | 3 | 26.88 | 0 | 0.00 | 26.40 | 3 | 11,158 | 0.03% |
|
| 2021/06/22 | 4 | 26.75 | 5 | 26.97 | 26.75 | -1 | 11,554 | -0.01% |
|
| 2021/06/21 | 2 | 28.20 | 0 | 0.00 | 27.25 | 2 | 11,582 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 29.10 | 28.95 | -1 | 12,734 | -0.01% |
|
| 2021/06/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 12,614 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 28.85 | 28.30 | -2 | 12,653 | -0.02% |
|
| 2021/06/15 | 2 | 29.40 | 3 | 29.13 | 29.20 | -1 | 12,668 | -0.01% |
|
| 2021/06/11 | 1 | 29.25 | 1 | 28.25 | 28.30 | 0 | 13,381 | 0.00% |
|
| 2021/06/10 | 9 | 29.71 | 7 | 29.59 | 28.75 | 2 | 13,691 | 0.01% |
|
| 2021/06/09 | 7 | 28.50 | 12 | 28.74 | 28.40 | -5 | 13,488 | -0.04% |
|
| 2021/06/08 | 34 | 28.58 | 30 | 28.25 | 28.05 | 4 | 13,317 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 27.21 | 26.95 | -15 | 13,176 | -0.11% |
|
| 2021/06/04 | 12 | 29.38 | 5 | 28.10 | 28.10 | 7 | 13,081 | 0.05% |
|
| 2021/06/02 | 39 | 29.41 | 20 | 29.10 | 28.90 | 19 | 12,728 | 0.15% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 26.89 | 27.55 | -5 | 12,238 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 12,379 | -0.01% |
|
| 2021/05/28 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 12,336 | 0.02% |
|
| 2021/05/27 | 1 | 24.85 | 0 | 0.00 | 24.20 | 1 | 12,338 | 0.01% |
|
| 2021/05/25 | 8 | 24.94 | 2 | 25.15 | 25.00 | 6 | 12,225 | 0.05% |
|
| 2021/05/21 | 1 | 24.40 | 0 | 0.00 | 24.20 | 1 | 12,169 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 24.60 | 24.60 | -4 | 11,932 | -0.03% |
|
| 2021/05/19 | 5 | 22.32 | 0 | 0.00 | 22.40 | 5 | 12,046 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.85 | 21.55 | -1 | 12,370 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 20.35 | 19.60 | -3 | 12,405 | -0.02% |
|
| 2021/05/14 | 2 | 21.38 | 4 | 22.78 | 21.75 | -2 | 12,332 | -0.02% |
|
| 2021/05/13 | 3 | 23.02 | 18 | 23.22 | 23.00 | -15 | 12,184 | -0.12% |
|
| 2021/05/12 | 1 | 25.55 | 2 | 25.65 | 25.55 | -1 | 12,101 | -0.01% |
|
| 2021/05/11 | 3 | 28.42 | 0 | 0.00 | 28.35 | 3 | 12,068 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 27.35 | 27.65 | -2 | 11,813 | -0.02% |
|
| 2021/05/04 | 1 | 28.95 | 12 | 26.50 | 26.20 | -11 | 11,670 | -0.09% |
|
| 2021/05/03 | 8 | 30.59 | 8 | 29.05 | 28.65 | 0 | 11,560 | 0.00% |
|
| 2021/04/29 | 1 | 31.00 | 11 | 31.73 | 31.00 | -10 | 11,524 | -0.09% |
|
| 2021/04/28 | 8 | 32.36 | 2 | 31.20 | 31.25 | 6 | 11,436 | 0.05% |
|
| 2021/04/27 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 11,254 | 0.01% |
|
| 2021/04/26 | 18 | 32.12 | 3 | 32.37 | 32.60 | 15 | 10,983 | 0.14% |
|
| 2021/04/23 | 1 | 30.65 | 2 | 30.65 | 30.65 | -1 | 10,542 | -0.01% |
|
| 2021/04/22 | 8 | 27.93 | 0 | 0.00 | 27.90 | 8 | 10,540 | 0.08% |
|
| 2021/04/20 | 1 | 31.50 | 3 | 31.73 | 31.70 | -2 | 10,615 | -0.02% |
|
| 2021/04/19 | 4 | 33.75 | 0 | 0.00 | 32.75 | 4 | 10,752 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 31.90 | 33.00 | -1 | 10,947 | -0.01% |
|
| 2021/04/14 | 3 | 29.90 | 0 | 0.00 | 31.90 | 3 | 11,113 | 0.03% |
|
| 2021/04/13 | 4 | 35.00 | 1 | 37.20 | 33.20 | 3 | 11,241 | 0.03% |
|
| 2021/04/12 | 1 | 37.85 | 0 | 0.00 | 36.50 | 1 | 11,296 | 0.01% |
|
| 2021/04/09 | 6 | 37.42 | 1 | 37.05 | 37.80 | 5 | 11,456 | 0.04% |
|
| 2021/04/08 | 13 | 39.72 | 2 | 37.10 | 39.85 | 11 | 11,332 | 0.10% |
|
| 2021/04/07 | 6 | 39.37 | 0 | 0.00 | 40.50 | 6 | 11,139 | 0.05% |
|
| 2021/04/06 | 1 | 36.00 | 1 | 36.00 | 36.85 | 0 | 11,109 | 0.00% |
|
| 2021/04/01 | 3 | 31.07 | 5 | 32.45 | 33.50 | -2 | 11,321 | -0.02% |
|
| 2021/03/31 | 2.2 | 30.56 | 4 | 30.55 | 30.70 | -1.8 | 11,137 | -0.02% |
|
| 2021/03/30 | 5 | 28.52 | 0 | 0.00 | 27.95 | 5 | 11,109 | 0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 27.53 | 28.00 | -2 | 11,462 | -0.02% |
|
| 2021/03/25 | 10 | 28.38 | 2 | 27.10 | 27.90 | 8 | 11,748 | 0.07% |
|
| 2021/03/24 | 1 | 25.80 | 0 | 0.00 | 26.75 | 1 | 12,908 | 0.01% |
|
| 2021/03/23 | 12 | 26.95 | 12 | 26.11 | 24.35 | 0 | 13,165 | 0.00% |
|
| 2021/03/19 | 6 | 24.00 | 3 | 24.00 | 24.00 | 3 | 12,104 | 0.02% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 21.85 | 21.85 | -7 | 12,247 | -0.06% |
|
| 2021/03/17 | 5 | 19.56 | 7 | 19.74 | 19.90 | -2 | 12,261 | -0.02% |
|
| 2021/03/16 | 4 | 18.74 | 7 | 18.39 | 19.00 | -3 | 11,553 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 17 | 17.85 | 18.05 | -17 | 11,407 | -0.15% |
|
| 2021/03/12 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 11,400 | 0.02% |
|
| 2021/03/10 | 9 | 17.37 | 9 | 17.00 | 16.95 | 0 | 12,278 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.55 | 16.95 | -1 | 12,373 | -0.01% |
|
| 2021/03/04 | 8 | 17.64 | 4 | 17.30 | 17.30 | 4 | 12,865 | 0.03% |
|
| 2021/03/02 | 4 | 18.20 | 6 | 17.50 | 17.35 | -2 | 13,058 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 17.66 | 17.70 | -6 | 13,319 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 17.73 | 17.60 | -3 | 14,549 | -0.02% |
|
| 2021/02/22 | 6 | 19.16 | 6 | 18.60 | 18.75 | 0 | 16,106 | 0.00% |
|
| 2021/02/19 | 12 | 18.58 | 8 | 18.50 | 18.40 | 4 | 16,893 | 0.02% |
|
| 2021/02/18 | 36 | 18.70 | 35 | 18.63 | 18.50 | 1 | 17,339 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 13 | 17.63 | 17.65 | -13 | 17,392 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 7 | 16.45 | 16.10 | -7 | 18,747 | -0.04% |
|
| 2021/02/01 | 1 | 15.65 | 0 | 0.00 | 16.00 | 1 | 20,419 | 0.00% |
|
| 2021/01/29 | 7 | 15.25 | 0 | 0.00 | 15.65 | 7 | 21,208 | 0.03% |
|
| 2021/01/25 | 10 | 14.35 | 11 | 14.25 | 14.30 | -1 | 21,304 | 0.00% |
|
| 2021/01/22 | 6 | 13.55 | 6 | 13.38 | 13.60 | 0 | 21,881 | 0.00% |
|
| 2021/01/20 | 6 | 13.75 | 16 | 14.34 | 13.65 | -10 | 22,944 | -0.04% |
|
| 2021/01/18 | 1 | 14.50 | 1 | 14.60 | 14.90 | 0 | 23,412 | 0.00% |
|
| 2021/01/13 | 9 | 15.18 | 10 | 15.11 | 15.10 | -1 | 25,440 | 0.00% |
|
| 2021/01/12 | 15 | 15.49 | 14 | 15.79 | 15.40 | 1 | 25,401 | 0.00% |
|
| 2021/01/11 | 9 | 16.64 | 8 | 16.45 | 16.65 | 1 | 25,317 | 0.00% |
|
| 2021/01/08 | 1 | 17.15 | 0 | 0.00 | 16.60 | 1 | 25,313 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 25,274 | 0.00% |
|
| 2021/01/06 | 6 | 15.93 | 3 | 16.45 | 16.50 | 3 | 25,542 | 0.01% |
|
| 2021/01/05 | 16 | 16.98 | 14 | 17.14 | 17.00 | 2 | 25,605 | 0.01% |
|
| 2021/01/04 | 2 | 18.15 | 0 | 0.00 | 17.50 | 2 | 25,605 | 0.01% |
|
| 2020/12/31 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 25,391 | 0.00% |
|
| 2020/12/30 | 2 | 17.43 | 0 | 0.00 | 17.40 | 2 | 25,329 | 0.01% |
|
| 2020/12/29 | 9 | 17.25 | 9 | 17.63 | 17.30 | 0 | 25,250 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 25,122 | 0.00% |
|
| 2020/12/25 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 24,821 | 0.01% |
|
| 2020/12/24 | 5 | 17.41 | 4 | 17.40 | 17.50 | 1 | 24,665 | 0.00% |
|
| 2020/12/23 | 10 | 17.77 | 0 | 0.00 | 17.55 | 10 | 24,380 | 0.04% |
|
| 2020/12/22 | 26 | 17.42 | 21 | 17.86 | 17.05 | 5 | 24,245 | 0.02% |
|
| 2020/12/21 | 10 | 18.19 | 11 | 18.70 | 18.05 | -1 | 23,970 | 0.00% |
|
| 2020/12/18 | 40 | 19.17 | 33.2 | 18.77 | 18.70 | 6.8 | 23,684 | 0.03% |
|
| 2020/12/17 | 48.2 | 17.96 | 62 | 18.19 | 18.20 | -13.8 | 22,522 | -0.06% |
|
| 2020/12/14 | 21 | 16.80 | 15 | 16.60 | 16.60 | 6 | 21,951 | 0.03% |
|
| 2020/12/11 | 27 | 15.87 | 24 | 16.33 | 16.00 | 3 | 21,725 | 0.01% |
|
| 2020/12/10 | 17 | 16.68 | 10 | 16.81 | 16.65 | 7 | 21,536 | 0.03% |
|
| 2020/12/09 | 12 | 16.99 | 21 | 17.36 | 17.05 | -9 | 21,348 | -0.04% |
|
| 2020/12/08 | 3 | 18.12 | 2 | 18.03 | 17.90 | 1 | 21,085 | 0.00% |
|
| 2020/12/07 | 8 | 17.95 | 8 | 17.84 | 17.70 | 0 | 20,932 | 0.00% |
|
| 2020/12/04 | 57 | 18.49 | 20 | 18.90 | 17.95 | 37 | 20,725 | 0.18% |
|
| 2020/12/03 | 5 | 17.65 | 0 | 0.00 | 17.45 | 5 | 19,960 | 0.03% |
|
| 2020/12/02 | 13 | 17.70 | 14 | 17.93 | 17.70 | -1 | 19,873 | -0.01% |
|
| 2020/12/01 | 31 | 18.89 | 30 | 18.25 | 18.30 | 1 | 19,753 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 19,546 | -0.01% |
|
| 2020/11/27 | 45 | 17.96 | 47 | 17.83 | 17.85 | -2 | 19,607 | -0.01% |
|
| 2020/11/25 | 31 | 19.49 | 30 | 19.13 | 18.95 | 1 | 19,171 | 0.01% |
|
| 2020/11/24 | 6 | 18.63 | 3 | 18.68 | 18.65 | 3 | 18,775 | 0.02% |
|
| 2020/11/23 | 5 | 19.21 | 10 | 19.23 | 19.00 | -5 | 18,562 | -0.03% |
|
| 2020/11/20 | 54 | 19.18 | 95 | 18.92 | 19.20 | -41 | 18,218 | -0.23% |
|
| 2020/11/19 | 83 | 19.66 | 77 | 19.31 | 19.10 | 6 | 17,425 | 0.03% |
|
| 2020/11/18 | 51 | 18.22 | 36 | 18.59 | 18.55 | 15 | 15,774 | 0.10% |
|
| 2020/11/17 | 33 | 18.16 | 30 | 17.43 | 17.25 | 3 | 14,842 | 0.02% |
|
| 2020/11/16 | 28 | 17.29 | 27 | 17.31 | 17.30 | 1 | 14,314 | 0.01% |
|
| 2020/11/13 | 85 | 17.38 | 98 | 17.46 | 17.30 | -13 | 14,107 | -0.09% |
|
| 2020/11/12 | 4 | 16.01 | 0 | 0.00 | 16.20 | 4 | 13,180 | 0.03% |
|
| 2020/11/11 | 2 | 16.35 | 2 | 16.50 | 16.15 | 0 | 13,049 | 0.00% |
|
| 2020/11/10 | 34 | 16.68 | 30 | 16.79 | 16.55 | 4 | 12,829 | 0.03% |
|
| 2020/11/09 | 16 | 16.98 | 30 | 16.92 | 17.05 | -14 | 12,241 | -0.11% |
|
| 2020/11/06 | 33 | 16.46 | 13 | 16.53 | 16.60 | 20 | 10,997 | 0.18% |
|
| 2020/11/05 | 11 | 15.29 | 12 | 15.11 | 15.10 | -1 | 9,976 | -0.01% |
|
| 2020/11/04 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 9,771 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 21 | 14.91 | 14.70 | -21 | 9,658 | -0.22% |
|
| 2020/10/30 | 20 | 15.51 | 38 | 15.64 | 15.00 | -18 | 9,403 | -0.19% |
|
| 2020/10/29 | 29 | 15.06 | 5 | 14.96 | 15.10 | 24 | 8,786 | 0.27% |
|
| 2020/10/28 | 42 | 15.53 | 32 | 15.60 | 15.50 | 10 | 8,453 | 0.12% |
|
| 2020/10/27 | 7 | 14.84 | 10 | 14.63 | 14.45 | -3 | 7,583 | -0.04% |
|
| 2020/10/26 | 8 | 15.49 | 5 | 15.04 | 14.70 | 3 | 7,463 | 0.04% |
|
| 2020/10/23 | 20 | 14.95 | 19 | 14.73 | 15.05 | 1 | 7,132 | 0.01% |
|
| 2020/10/22 | 19 | 14.24 | 17 | 14.65 | 14.95 | 2 | 6,473 | 0.03% |
|
| 2020/10/21 | 7 | 13.05 | 18 | 13.04 | 13.60 | -11 | 5,302 | -0.21% |
|
| 2020/10/20 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 4,980 | 0.02% |
|
| 2020/10/15 | 2 | 12.65 | 10 | 12.70 | 12.55 | -8 | 4,772 | -0.17% |
|
| 2020/10/14 | 10 | 12.52 | 23 | 12.54 | 13.00 | -13 | 4,618 | -0.28% |
|
| 2020/10/13 | 0 | 0.00 | 18 | 12.08 | 12.40 | -18 | 4,163 | -0.43% |
|
| 2020/10/12 | 10 | 11.40 | 12 | 11.57 | 11.30 | -2 | 3,893 | -0.05% |
|
| 2020/10/08 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 3,884 | 0.03% |
|
| 2020/10/07 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 3,885 | 0.03% |
|
| 2020/10/05 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 3,877 | 0.03% |
|
| 2020/09/30 | 1 | 11.15 | 2 | 11.08 | 10.90 | -1 | 3,861 | -0.03% |
|
| 2020/09/29 | 1 | 10.80 | 1 | 11.00 | 10.65 | 0 | 3,801 | 0.00% |
|
| 2020/09/28 | 2 | 10.75 | 2 | 10.70 | 10.70 | 0 | 3,805 | 0.00% |
|
| 2020/09/25 | 5 | 10.60 | 0 | 0.00 | 10.70 | 5 | 3,799 | 0.13% |
|
| 2020/09/24 | 3 | 10.90 | 0 | 0.00 | 11.05 | 3 | 3,692 | 0.08% |
|
| 2020/09/23 | 20 | 11.31 | 2 | 12.00 | 11.20 | 18 | 3,630 | 0.50% |
|
| 2020/09/22 | 14 | 12.63 | 0 | 0.00 | 11.75 | 14 | 3,599 | 0.39% |
|
| 2020/09/21 | 3 | 12.10 | 16 | 11.90 | 12.35 | -13 | 3,146 | -0.41% |
|
| 2020/09/08 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 2,799 | 0.11% |
|
| 2020/09/04 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 2,752 | 0.36% |
|
| 2020/09/02 | 0 | 0.00 | 12 | 11.80 | 11.90 | -12 | 2,642 | -0.45% |
|
| 2020/08/31 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,382 | 0.08% |
|
| 2020/08/26 | 10 | 11.15 | 3 | 11.05 | 11.05 | 7 | 2,369 | 0.30% |
|
| 2020/08/25 | 3 | 11.50 | 1 | 11.60 | 11.45 | 2 | 2,334 | 0.09% |
|
| 2020/08/21 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 2,260 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 13 | 11.04 | 10.75 | -13 | 2,208 | -0.59% |
|
| 2020/08/19 | 16 | 11.74 | 5 | 12.05 | 11.75 | 11 | 2,095 | 0.52% |
|
| 2020/08/18 | 25 | 10.62 | 22 | 10.60 | 11.10 | 3 | 1,767 | 0.17% |
|
| 2020/08/03 | 2 | 9.75 | 3 | 9.83 | 9.71 | -1 | 1,500 | -0.07% |
|
| 2020/07/29 | 13 | 10.07 | 10 | 10.50 | 9.80 | 3 | 1,516 | 0.20% |
|
| 2020/07/22 | 1 | 9.68 | 0 | 0.00 | 9.74 | 1 | 1,405 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 1,215 | -0.16% |
|
| 2020/07/08 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 1,202 | 0.17% |
|
| 2020/05/11 | 7 | 10.20 | 0 | 0.00 | 10.20 | 7 | 1,159 | 0.60% |
|
| 2020/05/08 | 12 | 10.74 | 12 | 10.65 | 10.40 | 0 | 1,174 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 10.10 | 10.15 | -4 | 1,146 | -0.35% |
|
| 2020/05/04 | 4 | 10.45 | 0 | 0.00 | 10.10 | 4 | 1,141 | 0.35% |
|
| 2020/04/30 | 2 | 10.25 | 0 | 0.00 | 10.00 | 2 | 1,085 | 0.18% |
|
| 2020/04/07 | 1 | 8.18 | 0 | 0.00 | 8.30 | 1 | 1,286 | 0.08% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 6.89 | 6.75 | -12 | 1,442 | -0.83% |
|
| 2020/03/09 | 3 | 10.00 | 0 | 0.00 | 9.55 | 3 | 1,246 | 0.24% |
|
| 2020/03/05 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 1,272 | 0.24% |
|
| 2020/02/27 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 1,296 | 0.23% |
|
| 2020/02/12 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 1,559 | 0.19% |
|
| 2020/02/11 | 1 | 10.95 | 3 | 10.85 | 10.75 | -2 | 1,519 | -0.13% |
|
| 2020/02/05 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,424 | 0.14% |
|
| 2020/02/04 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 1,422 | 0.07% |
|
| 2020/01/07 | 1 | 12.30 | 1 | 12.10 | 12.00 | 0 | 1,673 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 13 | 12.05 | 11.95 | -13 | 1,645 | -0.79% |
|
| 2020/01/02 | 1 | 12.65 | 3 | 12.57 | 12.50 | -2 | 1,611 | -0.12% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 11.85 | 11.95 | -5 | 1,498 | -0.33% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 11.80 | 11.70 | -5 | 1,452 | -0.34% |
|
| 2019/12/17 | 10 | 11.45 | 0 | 0.00 | 11.70 | 10 | 1,448 | 0.69% |
|
| 2019/10/29 | 1 | 11.65 | 29 | 11.59 | 11.55 | -28 | 2,050 | -1.37% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 10.90 | 10.95 | -2 | 1,916 | -0.10% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,944 | -0.05% |
|
| 2019/10/02 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,938 | 0.03% |
|
| 2019/09/20 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 4,147 | 0.02% |
|
| 2019/09/12 | 3 | 11.20 | 0 | 0.00 | 11.35 | 3 | 5,199 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 147 | 11.19 | 11.15 | -147 | 5,286 | -2.78% |
大賣/鉅額交易
|
| 2019/09/06 | 0 | 0.00 | 3 | 11.25 | 11.20 | -3 | 5,283 | -0.06% |
|
| 2019/09/05 | 0 | 0.00 | 50 | 11.30 | 11.20 | -50 | 5,298 | -0.94% |
|
| 2019/09/04 | 0 | 0.00 | 100 | 11.37 | 11.35 | -100 | 5,296 | -1.89% |
|
| 2019/09/03 | 0 | 0.00 | 70 | 11.40 | 11.25 | -70 | 5,253 | -1.33% |
|
| 2019/09/02 | 0 | 0.00 | 69 | 11.16 | 11.25 | -69 | 5,238 | -1.32% |
|
| 2019/08/27 | 7 | 11.45 | 0 | 0.00 | 11.35 | 7 | 5,327 | 0.13% |
|
| 2019/08/26 | 6 | 11.60 | 66 | 11.55 | 11.65 | -60 | 5,330 | -1.13% |
|
| 2019/08/23 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 5,350 | 0.06% |
|
| 2019/08/22 | 10 | 11.52 | 0 | 0.00 | 11.35 | 10 | 5,674 | 0.18% |
|
| 2019/08/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 5,906 | 0.03% |
|
| 2019/08/15 | 6 | 11.38 | 0 | 0.00 | 11.35 | 6 | 5,894 | 0.10% |
|
| 2019/08/14 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 5,880 | 0.09% |
|
| 2019/08/12 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 5,832 | 0.09% |
|
| 2019/08/07 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 5,742 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 12.20 | 11.70 | -10 | 5,353 | -0.19% |
|
| 2019/07/30 | 5 | 11.70 | 0 | 0.00 | 11.50 | 5 | 5,202 | 0.10% |
|
| 2019/07/17 | 5 | 11.95 | 5 | 11.90 | 12.05 | 0 | 4,864 | 0.00% |
|
| 2019/07/16 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 4,855 | 0.10% |
|
| 2019/07/15 | 9 | 12.12 | 40 | 11.94 | 12.10 | -31 | 4,826 | -0.64% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 12.85 | 12.40 | -1 | 4,734 | -0.02% |
|
| 2019/07/11 | 11 | 13.15 | 16 | 13.38 | 13.10 | -5 | 4,624 | -0.11% |
|
| 2019/07/10 | 499 | 13.75 | 505 | 13.22 | 13.75 | -6 | 4,472 | -0.13% |
大買/大賣/
|
| 2019/07/08 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 4,097 | 0.02% |
|
| 2019/07/03 | 10 | 12.97 | 0 | 0.00 | 12.80 | 10 | 3,992 | 0.25% |
|
| 2019/07/02 | 3 | 13.00 | 0 | 0.00 | 12.80 | 3 | 4,026 | 0.07% |
|
| 2019/07/01 | 14 | 12.91 | 9 | 12.88 | 13.05 | 5 | 4,113 | 0.12% |
|
| 2019/06/28 | 8 | 13.00 | 8 | 12.59 | 13.00 | 0 | 4,020 | 0.00% |
|
| 2019/06/27 | 306 | 12.83 | 306 | 13.05 | 13.00 | 0 | 3,877 | 0.00% |
大買/大賣/
|
| 2019/06/26 | 0 | 0.00 | 1 | 12.25 | 12.65 | -1 | 3,282 | -0.03% |
|
| 2019/06/25 | 6 | 12.02 | 7 | 11.84 | 11.50 | -1 | 2,854 | -0.04% |
|
| 2019/06/24 | 2 | 11.70 | 5 | 11.60 | 11.75 | -3 | 2,509 | -0.12% |
|
| 2019/06/18 | 60 | 10.75 | 60 | 10.85 | 10.70 | 0 | 2,213 | 0.00% |
|
| 2019/06/17 | 20 | 10.50 | 20 | 10.60 | 10.45 | 0 | 2,136 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 30 | 10.15 | 10.05 | -30 | 2,234 | -1.34% |
|
| 2019/06/06 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 2,238 | 0.13% |
|
| 2019/06/03 | 30 | 11.05 | 30 | 11.45 | 10.95 | 0 | 2,179 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 8 | 10.95 | 11.05 | -8 | 2,114 | -0.38% |
|
| 2019/05/29 | 48 | 11.21 | 60 | 11.38 | 11.15 | -12 | 2,020 | -0.59% |
|
| 2019/05/28 | 100 | 11.30 | 50 | 10.87 | 11.40 | 50 | 1,689 | 2.96% |
|
| 2019/05/27 | 58 | 10.40 | 58 | 10.50 | 10.40 | 0 | 1,478 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 6 | 10.05 | 10.10 | -6 | 1,461 | -0.41% |
|
| 2019/05/23 | 25 | 9.98 | 19 | 10.00 | 9.97 | 6 | 1,457 | 0.41% |
|
| 2019/04/09 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,314 | 0.15% |
|
| 2019/04/08 | 3 | 11.65 | 200 | 11.84 | 11.50 | -197 | 1,295 | -15.21% |
大賣/鉅額交易
|
| 2019/04/03 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 1,213 | 0.16% |
|
| 2019/04/02 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 1,077 | 0.28% |
|
| 2019/03/28 | 3 | 10.90 | 0 | 0.00 | 10.80 | 3 | 1,306 | 0.23% |
|
| 2019/03/20 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 1,264 | 0.16% |
|
| 2019/03/19 | 2 | 10.88 | 0 | 0.00 | 10.60 | 2 | 1,246 | 0.16% |
|
| 2019/03/13 | 2 | 10.38 | 0 | 0.00 | 10.30 | 2 | 1,083 | 0.18% |
|
| 2019/03/12 | 0 | 0.00 | 14 | 10.10 | 10.30 | -14 | 1,080 | -1.30% |
|
| 2019/03/11 | 3 | 10.05 | 0 | 0.00 | 10.10 | 3 | 1,072 | 0.28% |
|
| 2019/03/06 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 1,095 | 0.27% |
|
| 2019/02/27 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 1,099 | 0.91% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 9.32 | 9.32 | -2 | 1,140 | -0.18% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 9.73 | 9.51 | -1 | 1,187 | -0.08% |
|
| 2018/12/25 | 7 | 10.54 | 5 | 10.45 | 10.30 | 2 | 1,209 | 0.17% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/22 | 6 | 10.39 | 4 | 10.25 | 10.35 | 2 | 1,047 | 0.19% |
|
| 2018/11/08 | 5 | 10.45 | 5 | 10.45 | 10.15 | 0 | 1,677 | 0.00% |
|
| 2018/11/02 | 5 | 10.45 | 5 | 10.60 | 10.25 | 0 | 1,755 | 0.00% |
|
| 2018/11/01 | 10 | 10.05 | 10 | 10.10 | 10.35 | 0 | 1,749 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 2,890 | -0.03% |
|
| 2018/09/13 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 3,700 | 0.27% |
|
| 2018/09/05 | 105 | 14.49 | 105 | 14.69 | 14.20 | 0 | 3,800 | 0.00% |
大買/大賣/
|
| 2018/09/03 | 100 | 14.23 | 100 | 14.45 | 14.30 | 0 | 3,806 | 0.00% |
|
| 2018/08/31 | 100 | 14.31 | 101 | 14.55 | 14.00 | -1 | 3,770 | -0.03% |
大賣/
|
| 2018/08/30 | 9 | 13.85 | 9 | 14.00 | 13.85 | 0 | 3,686 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 13.60 | 14.50 | -1 | 3,926 | -0.03% |
|
| 2018/08/15 | 0 | 0.00 | 25 | 13.70 | 13.80 | -25 | 3,977 | -0.63% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 15.10 | 14.35 | -1 | 4,102 | -0.02% |
|
| 2018/08/02 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 4,597 | 0.04% |
|
| 2018/08/01 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 4,757 | 0.02% |
|
| 2018/07/31 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 4,782 | 0.02% |
|
| 2018/07/30 | 3 | 17.00 | 0 | 0.00 | 16.70 | 3 | 4,844 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 4,977 | -0.04% |
|
| 2018/07/26 | 3 | 17.10 | 9 | 16.67 | 16.65 | -6 | 4,929 | -0.12% |
|
| 2018/07/25 | 33 | 17.23 | 0 | 0.00 | 17.05 | 33 | 4,817 | 0.68% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 15.45 | 15.20 | -10 | 4,913 | -0.20% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 16.05 | 15.60 | -10 | 5,042 | -0.20% |
|
| 2018/07/18 | 10 | 15.95 | 14 | 15.78 | 15.95 | -4 | 5,213 | -0.08% |
|
| 2018/07/17 | 20 | 15.70 | 0 | 0.00 | 15.60 | 20 | 5,226 | 0.38% |
|
| 2018/07/05 | 3 | 15.50 | 0 | 0.00 | 15.75 | 3 | 6,463 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 16.20 | 16.00 | -2 | 10,062 | -0.02% |
|
| 2018/06/15 | 2 | 17.40 | 0 | 0.00 | 16.95 | 2 | 11,596 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 16.95 | 16.85 | -5 | 12,583 | -0.04% |
|
| 2018/06/11 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 12,666 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 13,005 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 13,307 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 13,595 | -0.01% |
|
| 2018/05/31 | 7 | 18.07 | 0 | 0.00 | 17.70 | 7 | 15,099 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 14 | 19.10 | 19.00 | -14 | 19,665 | -0.07% |
|
| 2018/05/15 | 10 | 18.75 | 0 | 0.00 | 18.55 | 10 | 19,715 | 0.05% |
|
| 2018/05/14 | 4 | 18.30 | 0 | 0.00 | 18.30 | 4 | 19,746 | 0.02% |
|
| 2018/05/11 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 19,723 | 0.01% |
|
| 2018/05/09 | 6 | 20.80 | 6 | 20.65 | 20.20 | 0 | 19,617 | 0.00% |
|
| 2018/05/03 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 20,050 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.15 | 19.50 | -1 | 20,180 | 0.00% |
|
| 2018/04/27 | 5 | 19.55 | 13 | 19.41 | 20.50 | -8 | 21,028 | -0.04% |
|
| 2018/04/26 | 9 | 19.60 | 0 | 0.00 | 18.65 | 9 | 21,311 | 0.04% |
|
| 2018/04/25 | 5 | 19.30 | 7 | 19.72 | 20.20 | -2 | 21,444 | -0.01% |
|
| 2018/04/17 | 0 | 0.00 | 25 | 21.63 | 21.00 | -25 | 21,294 | -0.12% |
|
| 2018/04/16 | 22 | 22.20 | 20 | 22.35 | 22.10 | 2 | 21,233 | 0.01% |
|
| 2018/04/13 | 321 | 23.07 | 323 | 23.78 | 23.15 | -2 | 21,163 | -0.01% |
大買/大賣/
|
| 2018/04/12 | 2 | 23.45 | 20 | 23.30 | 23.10 | -18 | 20,778 | -0.09% |
|
| 2018/04/11 | 11 | 23.09 | 6 | 22.65 | 22.95 | 5 | 20,546 | 0.02% |
|
| 2018/04/09 | 35 | 24.53 | 1 | 24.80 | 24.20 | 34 | 20,075 | 0.17% |
|
| 2018/04/03 | 3 | 23.87 | 53 | 24.31 | 24.80 | -50 | 19,766 | -0.25% |
|
| 2018/04/02 | 648 | 25.06 | 629 | 25.18 | 24.20 | 19 | 19,384 | 0.10% |
大買/大賣/
|
| 2018/03/31 | 100 | 23.58 | 101 | 23.40 | 23.90 | -1 | 18,544 | -0.01% |
大賣/
|
| 2018/03/30 | 7 | 23.20 | 4 | 22.60 | 22.20 | 3 | 18,169 | 0.02% |
|
| 2018/03/29 | 32 | 23.93 | 4 | 23.86 | 23.45 | 28 | 17,840 | 0.16% |
|
| 2018/03/28 | 58 | 23.58 | 59 | 23.60 | 23.60 | -1 | 17,599 | -0.01% |
|
| 2018/03/27 | 27 | 23.09 | 49 | 23.08 | 23.30 | -22 | 17,423 | -0.13% |
|
| 2018/03/26 | 112 | 24.22 | 111 | 24.57 | 23.20 | 1 | 17,178 | 0.01% |
大買/大賣/
|
| 2018/03/23 | 272 | 23.52 | 278 | 23.73 | 24.30 | -6 | 16,765 | -0.04% |
大買/大賣/
|
| 2018/03/22 | 30 | 23.59 | 33 | 24.18 | 23.20 | -3 | 16,108 | -0.02% |
|
| 2018/03/21 | 956 | 26.31 | 1,134 | 26.80 | 25.45 | -178 | 15,576 | -1.14% |
大買/大賣/鉅額交易
|
| 2018/03/20 | 512 | 25.49 | 317 | 25.05 | 25.75 | 195 | 14,514 | 1.34% |
大買/大賣/鉅額交易
|
| 2018/03/19 | 5 | 23.10 | 0 | 0.00 | 23.45 | 5 | 13,762 | 0.04% |
|
| 2018/03/15 | 4 | 21.80 | 1 | 21.60 | 21.60 | 3 | 13,522 | 0.02% |
|
| 2018/03/14 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 13,429 | 0.01% |
|
| 2018/03/13 | 8 | 22.94 | 14 | 22.78 | 23.10 | -6 | 13,352 | -0.04% |
|
| 2018/03/12 | 1 | 21.95 | 6 | 20.88 | 22.05 | -5 | 13,259 | -0.04% |
|
| 2018/03/09 | 12 | 22.99 | 9 | 23.62 | 22.95 | 3 | 13,083 | 0.02% |
|
| 2018/03/08 | 22 | 27.28 | 147 | 29.45 | 25.45 | -125 | 12,833 | -0.97% |
大賣/鉅額交易
|
| 2018/03/07 | 858 | 27.58 | 6 | 28.04 | 28.25 | 852 | 12,386 | 6.88% |
大買/鉅額交易
|
| 2018/03/06 | 10 | 25.23 | 1,046 | 24.75 | 25.70 | -1,036 | 12,016 | -8.62% |
大賣/鉅額交易
|
| 2018/03/05 | 1,178 | 23.17 | 1,170 | 22.96 | 23.40 | 8 | 11,526 | 0.07% |
大買/大賣/
|
| 2018/03/02 | 630 | 20.53 | 201 | 20.00 | 21.30 | 429 | 10,741 | 3.99% |
大買/大賣/鉅額交易
|
| 2018/03/01 | 506 | 19.29 | 502 | 19.85 | 19.40 | 4 | 9,776 | 0.04% |
大買/大賣/
|
| 2018/02/27 | 415 | 19.45 | 407 | 20.43 | 19.85 | 8 | 9,232 | 0.09% |
大買/大賣/
|
| 2018/02/26 | 605 | 20.26 | 604 | 20.25 | 20.40 | 1 | 8,440 | 0.01% |
大買/大賣/
|
| 2018/02/23 | 605 | 18.54 | 3 | 18.55 | 18.55 | 602 | 7,520 | 8.00% |
大買/鉅額交易
|
| 2018/02/05 | 5 | 16.65 | 0 | 0.00 | 17.05 | 5 | 6,203 | 0.08% |
|
| 2018/01/30 | 2 | 18.30 | 0 | 0.00 | 17.40 | 2 | 5,781 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 18.10 | 18.50 | -3 | 5,603 | -0.05% |
|
| 2018/01/25 | 1 | 17.30 | 0 | 0.00 | 17.65 | 1 | 5,043 | 0.02% |
|
| 2018/01/23 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 4,276 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 3,898 | -0.05% |
|
| 2018/01/19 | 2 | 14.90 | 2 | 15.75 | 15.80 | 0 | 3,421 | 0.00% |
|
| 2018/01/16 | 2 | 14.53 | 0 | 0.00 | 14.40 | 2 | 3,069 | 0.07% |
|