凌陽 (2401)-中國信託-松江券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1,954	28.59	2,439	28.46	28.70	-485	4,811	-10.08%	大買/大賣/鉅額交易
2024/05/06	322	29.08	120	28.94	28.95	202	4,744	4.26%	大買/大賣/鉅額交易
2024/05/03	742	29.13	544	29.05	28.75	198	4,735	4.18%	大買/大賣/鉅額交易
2024/05/02	590	28.79	575	28.75	28.60	15	4,680	0.32%	大買/大賣/
2024/04/30	803	29.34	861	30.17	31.05	-58	4,427	-1.31%	大買/大賣/
2024/04/29	300	28.36	300.4	28.14	28.60	-0.4	4,130	-0.01%	大買/大賣/
2024/04/26	200.2	27.82	0	0.00	27.70	200.2	4,191	4.78%	大買/鉅額交易
2024/04/22	0	0.00	4	27.85	26.75	-4	4,619	-0.09%
2024/04/19	450	27.63	555	27.83	27.60	-105	4,610	-2.28%	大買/大賣/鉅額交易
2024/04/18	1,190	28.81	1,491	28.92	29.35	-301	4,521	-6.66%	大買/大賣/鉅額交易
2024/04/17	993	29.77	982	29.83	28.90	11	4,380	0.25%	大買/大賣/
2024/04/16	1,479	28.47	1,629	28.38	29.30	-150	4,031	-3.72%	大買/大賣/鉅額交易
2024/04/15	2,257	27.85	1,934	27.77	27.80	323	3,762	8.58%	大買/大賣/鉅額交易
2024/04/12	702	28.39	572	28.40	28.30	130	3,692	3.52%	大買/大賣/鉅額交易
2024/04/11	500	28.07	580	27.98	28.00	-80	3,659	-2.19%	大買/大賣/
2024/04/10	200.2	28.33	0	0.00	28.30	200.2	3,656	5.48%	大買/鉅額交易
2024/04/09	0	0.00	0.3	28.00	27.90	-0.3	3,676	-0.01%
2024/04/08	20	27.70	0	0.00	27.70	20	3,693	0.54%
2024/03/28	0.2	28.20	0	0.00	27.95	0.2	3,811	0.01%
2024/03/19	1	28.95	0	0.00	28.75	1	4,104	0.02%
2024/03/13	1	30.55	0	0.00	30.20	1	4,480	0.02%
2024/03/08	0.2	31.00	0	0.00	31.20	0.2	4,753	0.00%
2024/03/07	0.2	31.55	0	0.00	31.50	0.2	4,828	0.00%
2024/03/05	0.2	32.30	0	0.00	32.45	0.2	5,081	0.00%
2024/02/23	2	33.78	0	0.00	33.15	2	6,921	0.03%
2024/02/22	1	33.30	2	33.50	33.40	-1	7,308	-0.01%
2024/02/21	5	33.49	10	33.50	33.30	-5	7,988	-0.06%
2024/02/20	0	0.00	7	33.10	33.40	-7	8,652	-0.08%
2024/02/16	3	32.90	0	0.00	32.80	3	8,759	0.03%
2024/02/05	2	31.00	0	0.00	30.95	2	8,754	0.02%
2024/01/30	7	32.06	0	0.00	32.20	7	9,526	0.07%
2024/01/19	0	0.00	2	33.10	33.10	-2	9,889	-0.02%
2024/01/18	2	33.15	0	0.00	32.40	2	10,046	0.02%
2024/01/16	5	34.00	0	0.00	33.45	5	10,607	0.05%
2024/01/15	2	32.50	0	0.00	32.70	2	10,773	0.02%
2024/01/05	0	0.00	5	33.00	33.00	-5	11,247	-0.04%
2024/01/03	0	0.00	1	33.25	33.25	-1	11,316	-0.01%
2024/01/02	5	34.50	0	0.00	33.75	5	11,308	0.04%
2023/12/18	2	34.38	10	33.95	34.05	-8	11,374	-0.07%
2023/12/15	8	35.70	0	0.00	34.85	8	11,431	0.07%
2023/12/14	7	36.33	6	36.75	36.65	1	11,365	0.01%
2023/12/12	0	0.00	0.5	35.95	36.10	-0.5	11,364	0.00%
2023/12/11	11	36.57	2	37.00	36.55	9	11,377	0.08%
2023/12/08	0	0.00	5	36.53	36.40	-5	11,300	-0.04%
2023/12/07	3.5	35.86	0.5	35.80	35.55	3	11,179	0.03%
2023/12/06	0.5	36.10	5	35.75	36.10	-4.5	11,165	-0.04%
2023/12/05	1	34.65	1	34.70	34.80	0	11,140	0.00%
2023/12/04	3	35.22	1	35.50	35.05	2	11,398	0.02%
2023/12/01	2	36.15	0	0.00	35.75	2	12,165	0.02%
2023/11/30	4	35.95	4	36.35	36.15	0	12,722	0.00%
2023/11/29	2	36.30	2	36.48	36.40	0	12,666	0.00%
2023/11/28	0	0.00	6	36.61	36.50	-6	12,273	-0.05%
2023/11/27	1	35.80	0	0.00	35.65	1	12,262	0.01%
2023/11/22	1	36.00	61	35.85	36.05	-60	12,036	-0.50%
2023/11/21	8	35.35	7	34.66	35.40	1	11,773	0.01%
2023/11/20	9	35.59	507	35.14	35.65	-498	11,498	-4.33%	大賣/鉅額交易
2023/11/17	507	35.49	8	34.76	34.50	499	10,918	4.57%	大買/鉅額交易
2023/11/15	0	0.00	5	31.90	31.60	-5	10,384	-0.05%
2023/11/06	0	0.00	6	32.60	32.55	-6	10,393	-0.06%
2023/11/01	4	29.65	0	0.00	29.65	4	10,325	0.04%
2023/10/30	0	0.00	1	31.85	31.65	-1	10,363	-0.01%
2023/10/27	0	0.00	1	31.85	31.60	-1	10,633	-0.01%
2023/10/26	2	32.53	0	0.00	32.10	2	10,757	0.02%
2023/10/25	0	0.00	3	32.85	32.50	-3	10,642	-0.03%
2023/10/23	13	32.70	11	31.91	31.80	2	10,124	0.02%
2023/10/18	3	31.60	1	31.00	31.45	2	9,680	0.02%
2023/10/17	0	0.00	2	31.35	31.15	-2	9,459	-0.02%
2023/10/12	1	30.85	0	0.00	30.60	1	9,693	0.01%
2023/10/05	1	29.95	0	0.00	29.95	1	9,883	0.01%
2023/09/12	1	31.70	0	0.00	31.80	1	10,153	0.01%
2023/09/11	0	0.00	1	32.60	32.05	-1	10,958	-0.01%
2023/09/08	1	32.05	0	0.00	32.10	1	10,958	0.01%
2023/09/06	4	33.76	3	33.30	33.05	1	10,635	0.01%
2023/09/05	68	34.14	21	33.88	35.10	47	9,827	0.48%
2023/08/31	4	32.25	2	32.45	32.25	2	9,306	0.02%
2023/08/30	2	32.30	1	31.50	31.95	1	8,982	0.01%
2023/08/28	2	31.50	7	31.92	31.05	-5	8,644	-0.06%
2023/08/25	1	31.55	1	31.40	31.55	0	8,508	0.00%
2023/08/24	5	30.85	2	31.25	31.10	3	8,399	0.04%
2023/08/23	0	0.00	10	31.10	31.20	-10	8,243	-0.12%
2023/08/22	3	31.40	0	0.00	30.35	3	8,073	0.04%
2023/08/18	2	30.40	0	0.00	30.25	2	7,662	0.03%
2023/08/17	17	31.02	10	31.60	31.10	7	7,479	0.09%
2023/08/11	0	0.00	10	29.90	30.15	-10	6,759	-0.15%
2023/08/02	1	29.75	0	0.00	29.00	1	6,204	0.02%
2023/07/26	2	30.00	2	29.95	29.75	0	5,267	0.00%
2023/07/25	2	30.00	0	0.00	29.95	2	5,141	0.04%
2023/07/18	2	29.70	18	29.76	28.85	-16	4,886	-0.33%
2023/07/17	0	0.00	5	30.05	30.65	-5	4,704	-0.11%
2023/07/14	10	29.93	0	0.00	29.65	10	4,481	0.22%
2023/07/12	10	29.50	0	0.00	29.20	10	4,399	0.23%
2023/07/10	0	0.00	1	28.60	28.55	-1	4,230	-0.02%
2023/07/07	1	29.50	0	0.00	28.75	1	4,200	0.02%
2023/07/05	1	29.40	0	0.00	29.30	1	4,048	0.02%
2023/06/29	1	28.75	0	0.00	28.75	1	3,916	0.03%
2023/06/28	0	0.00	1	28.50	28.25	-1	3,892	-0.03%
2023/06/21	3	30.00	0	0.00	29.90	3	3,773	0.08%
2023/06/19	0	0.00	1	30.75	30.75	-1	3,633	-0.03%
2023/06/16	5	31.00	3	30.60	29.95	2	3,467	0.06%
2023/06/15	4	30.75	5	31.04	31.40	-1	3,062	-0.03%
2023/06/14	0	0.00	5	29.55	29.55	-5	2,171	-0.23%
2023/06/09	1	26.75	0	0.00	26.70	1	1,936	0.05%
2023/06/08	0	0.00	0.3	27.30	26.85	-0.3	1,884	-0.01%
2023/06/06	1	25.10	0	0.00	25.20	1	1,507	0.07%
2023/06/05	1	25.40	0	0.00	25.30	1	1,536	0.07%
2023/06/02	2	25.30	0	0.00	25.25	2	1,530	0.13%
2023/05/30	1	25.45	0	0.00	25.35	1	1,523	0.07%
2023/04/21	0	0.00	5	24.30	24.30	-5	2,410	-0.21%
2023/04/18	5	25.75	0	0.00	25.60	5	2,415	0.21%
2023/04/17	0	0.00	2	25.25	25.40	-2	2,323	-0.09%
2023/04/11	0	0.00	3	25.20	25.20	-3	2,262	-0.13%
2023/03/30	3	25.27	0	0.00	25.05	3	2,231	0.13%
2023/03/23	0	25.10	0	0.00	25.00	0	2,152	0.00%
2023/03/22	0	25.10	0	0.00	24.90	0	2,147	0.00%
2023/02/24	0	0.00	2	26.40	26.10	-2	2,231	-0.09%
2023/02/21	2	26.40	5	26.05	26.00	-3	2,133	-0.14%
2023/02/20	0	0.00	1	26.40	26.50	-1	2,140	-0.05%
2023/02/17	1	26.15	0	0.00	26.20	1	2,082	0.05%
2023/02/07	4	25.10	0	0.00	25.00	4	1,655	0.24%
2023/02/06	0	0.00	5	25.10	24.85	-5	1,661	-0.30%
2023/02/03	0	0.00	4	25.25	24.95	-4	1,652	-0.24%
2023/02/02	2	24.70	0	0.00	24.70	2	1,596	0.13%
2023/01/16	0	0.00	1	22.60	22.60	-1	1,560	-0.06%
2023/01/13	1	22.80	0	0.00	22.75	1	1,564	0.06%
2022/12/05	1	26.25	0	0.00	25.50	1	2,702	0.04%
2022/11/16	1	24.65	0	0.00	24.75	1	2,778	0.04%
2022/11/09	0	0.00	0	24.20	24.35	0	2,768	0.00%
2022/11/03	0	0.00	1	22.90	23.20	-1	2,969	-0.03%
2022/10/21	1	21.85	0	0.00	21.80	1	3,071	0.03%
2022/10/14	0	0.00	1	22.00	22.35	-1	3,456	-0.03%
2022/10/13	1	20.90	2	20.30	20.35	-1	3,744	-0.03%
2022/10/06	0	0.00	1	24.00	24.10	-1	3,973	-0.03%
2022/10/05	0	0.00	2	24.10	23.60	-2	4,005	-0.05%
2022/10/04	0	0.00	1	23.60	23.60	-1	4,093	-0.02%
2022/09/26	1	22.70	0	0.00	22.60	1	4,227	0.02%
2022/09/23	0	0.00	2	24.25	24.40	-2	4,290	-0.05%
2022/09/22	1	24.30	0	0.00	24.30	1	4,483	0.02%
2022/09/21	0	0.00	1	24.95	24.75	-1	4,502	-0.02%
2022/09/20	1	25.50	0	0.00	25.25	1	4,480	0.02%
2022/09/19	3	26.33	2	25.75	25.85	1	4,444	0.02%
2022/09/16	6	26.72	4	26.89	26.75	2	4,354	0.05%
2022/09/07	1	24.30	0	0.00	24.30	1	4,276	0.02%
2022/09/06	1	24.45	0	0.00	24.30	1	4,314	0.02%
2022/09/01	0	0.00	1	26.15	26.20	-1	4,490	-0.02%
2022/08/29	2	26.10	0	0.00	26.05	2	4,584	0.04%
2022/08/26	0	0.00	2	27.20	26.90	-2	4,604	-0.04%
2022/08/23	0	0.00	1	26.00	26.10	-1	4,726	-0.02%
2022/08/18	0	0.00	1	26.50	26.55	-1	4,807	-0.02%
2022/08/17	2	26.63	0	0.00	26.25	2	4,826	0.04%
2022/08/15	1	26.00	0	0.00	26.60	1	4,858	0.02%
2022/08/03	0	0.00	1	27.85	27.80	-1	5,194	-0.02%
2022/07/22	4	30.09	1	29.90	29.90	3	5,370	0.06%
2022/07/15	0	0.00	1	27.35	26.95	-1	5,025	-0.02%
2022/07/14	1	25.80	0	0.00	25.85	1	4,955	0.02%
2022/07/12	1	27.30	0	0.00	26.50	1	4,808	0.02%
2022/07/01	2	29.33	0	0.00	28.55	2	4,815	0.04%
2022/06/30	0	0.00	1	31.45	30.85	-1	4,766	-0.02%
2022/06/29	0	0.00	1	30.05	30.45	-1	4,671	-0.02%
2022/06/28	2	30.05	1	30.45	30.05	1	4,808	0.02%
2022/06/27	1	30.75	1	30.75	30.85	0	5,167	0.00%
2022/06/23	1	29.25	1	29.40	29.35	0	5,156	0.00%
2022/06/21	1	31.15	0	0.00	31.10	1	5,227	0.02%
2022/06/20	2	30.10	0	0.00	29.65	2	5,299	0.04%
2022/06/16	1	32.20	2	32.20	32.20	-1	5,176	-0.02%
2022/06/14	9	33.01	0	0.00	33.35	9	5,151	0.17%
2022/06/13	10	33.81	7	33.40	33.40	3	5,148	0.06%
2022/06/10	1	35.45	1	35.90	35.40	0	5,061	0.00%
2022/06/08	0	0.00	7	36.90	36.75	-7	4,992	-0.14%
2022/06/07	0	0.00	10	36.34	36.35	-10	4,973	-0.20%
2022/06/02	6	37.00	2	36.80	36.80	4	5,005	0.08%
2022/05/25	0	0.00	0.2	36.00	35.95	-0.2	4,831	0.00%
2022/05/24	4	35.98	13	35.30	35.25	-9	4,852	-0.19%
2022/05/23	4	36.53	4	35.99	35.90	0	4,833	0.00%
2022/05/20	15	36.27	15	35.93	35.95	0	4,843	0.00%
2022/05/19	1	35.20	2	35.78	36.20	-1	4,810	-0.02%
2022/05/18	9	35.87	0	0.00	35.75	9	4,755	0.19%
2022/05/17	5	35.82	5	35.85	35.80	0	4,717	0.00%
2022/05/16	0	0.00	0.1	35.80	35.20	-0.1	4,763	0.00%
2022/05/13	0.1	35.00	7	34.96	35.10	-6.9	4,721	-0.15%
2022/05/12	0	0.00	1	34.75	33.60	-1	4,620	-0.02%
2022/05/11	1	34.65	0	0.00	34.60	1	4,586	0.02%
2022/05/05	1	35.75	2	35.60	35.30	-1	4,605	-0.02%
2022/04/28	0	0.00	3	33.40	33.05	-3	4,585	-0.07%
2022/04/27	27	32.64	1	33.20	33.00	26	4,581	0.57%
2022/04/26	0	0.00	25	33.90	33.85	-25	4,542	-0.55%
2022/04/25	2	34.40	0	0.00	34.00	2	4,552	0.04%
2022/04/21	3	36.80	6	36.15	36.70	-3	4,585	-0.07%
2022/04/20	0	0.00	4	35.59	35.90	-4	4,424	-0.09%
2022/04/19	0	0.00	1	34.65	34.65	-1	4,419	-0.02%
2022/04/18	1	34.00	0	0.00	33.95	1	4,543	0.02%
2022/04/15	2	35.45	2	35.13	34.95	0	4,592	0.00%
2022/04/13	0	0.00	1	35.30	34.95	-1	4,706	-0.02%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/11	2	34.05	2	35.08	34.00	0	5,567	0.00%
2022/04/08	5	35.20	1	35.35	35.40	4	5,551	0.07%
2022/04/07	1	35.15	0	0.00	34.90	1	5,572	0.02%
2022/04/06	0	0.00	1	36.85	36.80	-1	5,606	-0.02%
2022/04/01	3	36.75	21	36.61	37.30	-18	5,591	-0.32%
2022/03/31	13	37.44	12	37.02	36.85	1	5,538	0.02%
2022/03/30	4	36.96	22	37.22	36.50	-18	5,398	-0.33%
2022/03/29	0	0.00	1	35.15	34.95	-1	5,066	-0.02%
2022/03/25	6	34.68	0	0.00	34.55	6	5,198	0.12%
2022/03/23	38	35.13	6	35.33	35.85	32	5,141	0.62%
2022/03/21	1	34.45	1	34.35	34.35	0	5,248	0.00%
2022/03/07	1	33.40	0	0.00	33.20	1	6,523	0.02%
2022/03/04	1	35.25	1	35.45	34.90	0	6,723	0.00%
2022/02/22	3	34.93	0	0.00	34.45	3	7,912	0.04%
2022/02/21	1	35.20	0	0.00	35.40	1	8,381	0.01%
2022/02/18	0	0.00	20	35.70	35.80	-20	9,702	-0.21%
2022/02/16	2	36.68	0	0.00	36.30	2	10,956	0.02%
2022/02/15	0	0.00	18	36.33	36.25	-18	11,511	-0.16%
2022/02/14	21	35.20	0	0.00	34.90	21	11,760	0.18%
2022/02/11	0	0.00	1	36.50	36.10	-1	11,941	-0.01%
2022/02/10	4	36.26	0	0.00	36.40	4	12,319	0.03%
2022/02/09	10	36.73	3	36.62	36.70	7	12,438	0.06%
2022/02/08	0.3	35.75	0	0.00	35.80	0.3	12,686	0.00%
2022/01/26	0	0.00	1	33.80	33.75	-1	13,683	-0.01%
2022/01/25	1	34.00	0	0.00	33.70	1	15,412	0.01%
2022/01/24	0	0.00	11	34.57	34.95	-11	15,995	-0.07%
2022/01/20	0	0.00	2	35.93	36.10	-2	16,284	-0.01%
2022/01/19	1	36.05	0	0.00	36.10	1	16,426	0.01%
2022/01/18	0	0.00	1	36.70	36.50	-1	16,785	-0.01%
2022/01/14	1	36.00	4	35.09	35.50	-3	17,516	-0.02%
2022/01/13	1	36.25	0	0.00	36.05	1	17,827	0.01%
2022/01/12	3	36.35	2	36.30	36.30	1	17,937	0.01%
2022/01/11	7	36.74	0	0.00	36.35	7	18,098	0.04%
2022/01/10	2	37.08	0	0.00	37.05	2	18,078	0.01%
2022/01/07	3.1	37.76	4	37.55	37.45	-0.9	18,091	0.00%
2022/01/06	7	38.72	2	39.10	39.10	5	17,986	0.03%
2022/01/05	12	40.32	14	39.49	39.20	-2	17,999	-0.01%
2022/01/04	3	41.12	7	39.81	41.30	-4	17,754	-0.02%
2022/01/03	0	0.00	1	39.05	38.60	-1	17,259	-0.01%
2021/12/30	2.1	38.88	0	0.00	38.85	2.1	17,319	0.01%
2021/12/29	1	39.40	1	39.10	39.00	0	17,393	0.00%
2021/12/28	0	0.00	11	38.65	39.00	-11	17,464	-0.06%
2021/12/24	4	38.76	1	38.65	38.45	3	17,767	0.02%
2021/12/23	1	38.85	0	0.00	38.75	1	17,803	0.01%
2021/12/22	1	39.20	0	0.00	38.80	1	17,907	0.01%
2021/12/16	0	0.00	2	39.30	39.25	-2	18,301	-0.01%
2021/12/15	1	38.70	0	0.00	38.90	1	18,308	0.01%
2021/12/14	1	38.25	0	0.00	38.05	1	18,310	0.01%
2021/12/13	1	39.00	1	38.50	38.55	0	18,304	0.00%
2021/12/09	6	41.07	5	40.49	40.40	1	18,419	0.01%
2021/12/07	2	40.95	2	41.60	40.65	0	18,450	0.00%
2021/12/03	9	41.46	19	41.45	41.25	-10	18,607	-0.05%
2021/12/01	1	41.35	2	41.10	41.40	-1	18,887	-0.01%
2021/11/29	2	38.25	11.5	38.53	38.90	-9.5	20,669	-0.05%
2021/11/26	3	39.10	2	39.05	38.55	1	21,153	0.00%
2021/11/25	4	40.73	1	40.40	40.15	3	21,179	0.01%
2021/11/24	1	39.90	0	0.00	39.60	1	21,052	0.00%
2021/11/23	11	40.08	17.3	39.91	39.90	-6.3	21,047	-0.03%
2021/11/22	9	41.13	24	41.07	41.15	-15	21,010	-0.07%
2021/11/19	12	41.21	28	41.09	40.80	-16	21,284	-0.08%
2021/11/18	14.1	42.71	46	42.01	41.40	-31.9	21,203	-0.15%
2021/11/17	53.3	43.05	29	43.47	42.35	24.3	20,858	0.12%
2021/11/16	21	41.76	5	41.65	41.25	16	19,717	0.08%
2021/11/15	35.5	42.17	9	42.34	41.05	26.5	19,620	0.14%
2021/11/12	27	41.26	5	41.15	41.00	22	18,949	0.12%
2021/11/11	1	40.75	7	39.41	39.15	-6	18,495	-0.03%
2021/11/10	2	39.33	9	39.23	39.60	-7	18,399	-0.04%
2021/11/09	11	39.94	2	39.45	39.65	9	18,452	0.05%
2021/11/08	0	0.00	1	38.70	38.55	-1	18,199	-0.01%
2021/11/05	0	0.00	2	39.20	39.10	-2	18,422	-0.01%
2021/11/04	10	39.87	7	40.11	38.90	3	18,472	0.02%
2021/11/03	27	39.87	36	39.66	39.85	-9	18,472	-0.05%
2021/11/02	40	42.39	20	42.79	40.80	20	18,042	0.11%
2021/11/01	18	38.97	13	39.30	39.85	5	16,524	0.03%
2021/10/29	0	0.00	6	36.60	37.00	-6	16,330	-0.04%
2021/10/28	0	0.00	1	36.75	36.75	-1	16,435	-0.01%
2021/10/27	4	36.61	2	37.20	36.60	2	16,897	0.01%
2021/10/26	6	37.54	6	37.55	37.05	0	17,415	0.00%
2021/10/22	7	37.47	2	37.13	37.60	5	18,459	0.03%
2021/10/21	2	37.33	0	0.00	35.60	2	19,126	0.01%
2021/10/20	1	35.70	4	35.80	36.05	-3	19,840	-0.02%
2021/10/19	0	0.00	3	34.58	35.25	-3	21,324	-0.01%
2021/10/15	2	33.85	1	33.25	34.00	1	25,658	0.00%
2021/10/13	0	0.00	1	32.25	32.00	-1	26,992	0.00%
2021/10/12	1	33.50	0	0.00	33.15	1	27,638	0.00%
2021/10/08	0	0.00	2	34.60	34.55	-2	28,093	-0.01%
2021/10/07	1	34.80	1	33.80	34.70	0	28,820	0.00%
2021/10/05	5	32.40	10	32.33	33.25	-5	33,099	-0.02%
2021/10/04	4	33.28	8	32.68	32.00	-4	33,868	-0.01%
2021/10/01	6	34.34	4	34.48	33.60	2	34,108	0.01%
2021/09/30	1	36.15	22	35.92	36.05	-21	34,293	-0.06%
2021/09/29	9	36.36	8.1	36.69	36.05	0.9	34,450	0.00%
2021/09/28	5	37.63	0	0.00	37.60	5	34,776	0.01%
2021/09/27	21	37.08	0	0.00	37.05	21	34,636	0.06%
2021/09/24	0	0.00	0.1	36.20	36.00	-0.1	34,690	0.00%
2021/09/23	1	36.10	19	36.32	36.00	-18	34,911	-0.05%
2021/09/22	3	36.67	2	36.75	36.10	1	35,592	0.00%
2021/09/17	16	37.47	0	0.00	37.80	16	36,401	0.04%
2021/09/16	0	0.00	1	37.65	37.00	-1	36,613	0.00%
2021/09/15	3	37.52	0	0.00	37.25	3	36,646	0.01%
2021/09/14	5	38.15	6.2	38.02	38.50	-1.2	36,735	0.00%
2021/09/13	0	0.00	0.1	38.10	37.85	-0.1	36,718	0.00%
2021/09/10	2	38.50	2	38.48	38.65	0	36,799	0.00%
2021/09/09	1	37.95	1	38.05	38.30	0	36,814	0.00%
2021/09/08	5	37.79	16	37.72	37.40	-11	36,885	-0.03%
2021/09/07	2	38.83	3	39.40	38.65	-1	36,887	0.00%
2021/09/06	6	40.61	8	39.61	39.10	-2	36,978	-0.01%
2021/09/03	23	41.45	31	41.75	41.70	-8	37,159	-0.02%
2021/09/02	127	43.12	152	42.95	40.60	-25	37,520	-0.07%	大買/大賣/
2021/09/01	57	40.63	11	41.03	42.05	46	36,735	0.13%
2021/08/31	1	38.40	1	38.95	39.30	0	36,422	0.00%
2021/08/27	2	38.28	0	0.00	37.85	2	36,773	0.01%
2021/08/26	7	38.51	9	38.56	38.35	-2	36,824	-0.01%
2021/08/25	13	38.82	18	38.49	38.30	-5	36,876	-0.01%
2021/08/24	0	0.00	8	37.75	37.50	-8	36,777	-0.02%
2021/08/23	0	0.00	3	38.37	38.55	-3	36,876	-0.01%
2021/08/20	3	37.15	3.6	36.51	37.05	-0.6	37,038	0.00%
2021/08/18	0	0.00	4	35.65	37.60	-4	37,207	-0.01%
2021/08/17	2	35.48	0	0.00	35.15	2	37,852	0.01%
2021/08/16	20	37.65	0	0.00	37.50	20	37,897	0.05%
2021/08/13	8	38.09	7	39.40	37.40	1	37,806	0.00%
2021/08/12	0	0.00	1.6	39.23	39.45	-1.6	37,796	0.00%
2021/08/11	5	39.08	8	39.71	38.20	-3	37,955	-0.01%
2021/08/10	1	39.55	0	0.00	40.45	1	37,974	0.00%
2021/08/09	5	41.05	4	41.25	40.30	1	37,904	0.00%
2021/08/06	3	42.60	7	43.20	42.15	-4	37,815	-0.01%
2021/08/05	2	43.90	8	43.29	43.05	-6	38,084	-0.02%
2021/08/04	14	43.74	29	43.29	43.30	-15	38,435	-0.04%
2021/08/03	26	43.13	8	43.14	43.40	18	38,377	0.05%
2021/08/02	19	43.76	17	43.60	42.85	2	38,306	0.01%
2021/07/30	2	43.45	14	43.56	43.40	-12	38,010	-0.03%
2021/07/29	18	43.30	19	43.16	43.10	-1	37,638	0.00%
2021/07/28	12	40.56	22	41.29	42.45	-10	37,375	-0.03%
2021/07/27	19	44.93	7	45.57	43.40	12	37,014	0.03%
2021/07/26	32	46.47	8	46.48	46.50	24	37,296	0.06%
2021/07/23	47	45.79	38	46.22	44.90	9	38,235	0.02%
2021/07/22	200	44.69	202	44.80	44.70	-2	36,872	-0.01%	大買/大賣/
2021/07/21	23.4	43.63	39	43.77	43.90	-15.6	34,037	-0.05%
2021/07/20	10	38.24	4	39.31	39.95	6	32,699	0.02%
2021/07/19	2	39.73	4	39.94	38.95	-2	32,374	-0.01%
2021/07/16	89	39.11	37	38.64	38.90	52	32,135	0.16%
2021/07/15	15	36.16	52	35.90	37.40	-37	31,890	-0.12%
2021/07/14	2	36.53	16	36.26	36.30	-14	32,698	-0.04%
2021/07/13	52	40.35	31.5	39.60	37.30	20.5	32,442	0.06%
2021/07/12	15	38.08	11	37.96	38.30	4	29,554	0.01%
2021/07/09	9.1	34.32	14	33.83	34.85	-4.9	28,571	-0.02%
2021/07/08	13	33.48	15	32.81	32.85	-2	28,148	-0.01%
2021/07/07	0	0.00	9.5	33.11	32.70	-9.5	28,156	-0.03%
2021/07/06	7	32.73	25	32.46	32.30	-18	28,388	-0.06%
2021/07/05	30	33.18	7	32.57	33.00	23	28,575	0.08%
2021/07/02	0	0.00	2	31.43	31.80	-2	28,580	-0.01%
2021/07/01	2	31.43	0	0.00	31.10	2	29,544	0.01%
2021/06/30	1	32.10	2	31.75	31.75	-1	30,540	0.00%
2021/06/29	9	32.75	59	33.46	31.95	-50	31,149	-0.16%
2021/06/28	59.4	34.14	20	33.18	33.95	39.4	30,862	0.13%
2021/06/25	6	32.22	18	32.49	32.00	-12	30,669	-0.04%
2021/06/24	3	31.75	1	31.90	31.95	2	30,690	0.01%
2021/06/23	13	32.10	3	31.88	31.95	10	30,916	0.03%
2021/06/22	3	31.90	1	31.00	30.90	2	31,361	0.01%
2021/06/21	1	31.40	3	31.33	31.60	-2	32,370	-0.01%
2021/06/18	5.5	32.01	1	32.90	31.85	4.5	34,039	0.01%
2021/06/17	2	31.93	7	31.67	32.40	-5	34,686	-0.01%
2021/06/16	1	31.50	10	32.03	31.35	-9	34,671	-0.03%
2021/06/15	6	32.60	105.6	33.02	32.40	-99.6	34,743	-0.29%	大賣/
2021/06/11	138	32.41	36	32.33	32.45	102	34,893	0.29%	大買/鉅額交易
2021/06/10	57	32.21	67	32.05	31.70	-10	34,575	-0.03%
2021/06/09	54	31.53	44	31.68	32.25	10	34,075	0.03%
2021/06/08	16	30.78	25	30.86	30.90	-9	33,380	-0.03%
2021/06/07	41	30.50	29	30.08	29.90	12	33,281	0.04%
2021/06/04	1	30.80	3	30.15	30.45	-2	33,080	-0.01%
2021/06/03	2	30.18	2	30.22	30.10	0	32,982	0.00%
2021/06/02	2	29.80	1	29.35	29.55	1	32,945	0.00%
2021/06/01	5	30.25	2	30.15	30.20	3	32,837	0.01%
2021/05/31	3	29.73	1	29.85	29.85	2	32,706	0.01%
2021/05/28	2	29.65	8	29.74	29.50	-6	32,637	-0.02%
2021/05/27	11	29.35	0	0.00	29.35	11	32,590	0.03%
2021/05/26	2	28.55	2	28.55	28.80	0	32,422	0.00%
2021/05/25	21	28.29	16	29.08	29.10	5	32,412	0.02%
2021/05/24	4	26.76	3	26.60	27.90	1	31,818	0.00%
2021/05/21	1	26.65	1	26.50	26.50	0	31,924	0.00%
2021/05/20	38	26.66	44	26.37	25.85	-6	32,323	-0.02%
2021/05/19	27	26.49	29	26.25	26.30	-2	32,599	-0.01%
2021/05/18	13	25.04	5	25.21	25.70	8	33,039	0.02%
2021/05/17	0	0.00	11	24.04	23.40	-11	33,063	-0.03%
2021/05/14	1	25.90	9	27.07	25.95	-8	32,994	-0.02%
2021/05/13	17	26.50	3	26.60	26.05	14	32,962	0.04%
2021/05/12	44	26.70	65	26.15	25.30	-21	32,685	-0.06%
2021/05/11	1	29.00	30	29.27	27.90	-29	32,489	-0.09%
2021/05/10	0	0.00	4	30.63	30.50	-4	33,017	-0.01%
2021/05/07	6	30.58	13	30.47	31.20	-7	35,030	-0.02%
2021/05/06	10	29.71	8.5	30.19	29.55	1.5	35,368	0.00%
2021/05/05	33	30.65	26	31.10	29.80	7	35,727	0.02%
2021/05/04	37	30.32	89	29.47	30.45	-52	35,985	-0.14%
2021/05/03	146	33.89	90	33.69	32.20	56	35,869	0.16%	大買/
2021/04/29	41.5	34.04	55	34.03	35.05	-13.5	35,279	-0.04%
2021/04/28	3	31.95	3	31.95	31.90	0	34,789	0.00%
2021/04/27	3	32.00	7.1	31.74	31.75	-4.1	36,626	-0.01%
2021/04/26	3.1	32.29	2	32.70	32.15	1.1	37,864	0.00%
2021/04/23	11	31.62	7	32.02	32.15	4	38,967	0.01%
2021/04/22	9	31.57	9	32.53	30.80	0	39,286	0.00%
2021/04/21	14	33.28	2	33.18	33.05	12	39,685	0.03%
2021/04/20	74	33.56	59	33.81	33.75	15	41,249	0.04%
2021/04/19	12	31.44	4	30.81	32.25	8	41,999	0.02%
2021/04/16	3.5	31.15	4	30.89	30.95	-0.5	42,586	0.00%
2021/04/15	3.2	30.78	3	31.30	31.30	0.2	42,652	0.00%
2021/04/14	10.1	30.14	82	29.43	30.10	-71.9	42,856	-0.17%
2021/04/13	23	31.59	30	31.52	30.90	-7	42,534	-0.02%
2021/04/12	7	31.39	33	31.50	30.95	-26	42,290	-0.06%
2021/04/09	53	33.25	9	32.80	32.40	44	41,776	0.11%
2021/04/08	66	33.36	12	33.11	32.85	54	41,548	0.13%
2021/04/07	34.6	33.96	6	34.11	33.15	28.6	41,705	0.07%
2021/04/06	83.5	33.22	79	33.67	34.10	4.5	41,049	0.01%
2021/04/01	39	31.21	32	31.07	31.05	7	40,359	0.02%
2021/03/31	29	30.61	10	31.19	30.00	19	39,621	0.05%
2021/03/30	6	30.73	1	30.90	30.90	5	39,344	0.01%
2021/03/29	0	0.00	2	29.90	29.55	-2	38,674	-0.01%
2021/03/26	10	29.59	3	29.68	29.30	7	38,476	0.02%
2021/03/25	8	30.55	5	30.10	29.60	3	38,239	0.01%
2021/03/24	8	30.93	1,012	30.73	30.50	-1,004	37,772	-2.66%	大賣/鉅額交易
2021/03/23	1,070	31.23	71	30.71	30.90	999	36,947	2.70%	大買/鉅額交易
2021/03/22	25	27.12	49	26.80	28.80	-24	35,152	-0.07%
2021/03/19	1	25.55	5	25.61	26.25	-4	34,362	-0.01%
2021/03/18	1	25.95	2	26.55	26.00	-1	34,244	0.00%
2021/03/17	2	26.33	5	26.20	26.25	-3	34,074	-0.01%
2021/03/16	4	25.68	5	25.71	25.75	-1	33,715	0.00%
2021/03/15	8	25.84	9	25.63	25.40	-1	33,655	0.00%
2021/03/12	12	25.36	13	25.12	24.85	-1	33,501	0.00%
2021/03/11	10	25.24	0	0.00	25.40	10	34,099	0.03%
2021/03/10	0	0.00	2	24.50	23.95	-2	34,468	-0.01%
2021/03/09	3	24.02	1	23.65	23.90	2	34,459	0.01%
2021/03/08	2	24.20	4	24.60	24.25	-2	34,373	-0.01%
2021/03/05	1	24.50	2	24.35	24.75	-1	34,369	0.00%
2021/03/04	3	24.75	1	25.30	24.70	2	34,334	0.01%
2021/03/03	0	0.00	2	25.35	25.30	-2	34,611	-0.01%
2021/03/02	5	25.92	8	25.98	25.55	-3	34,445	-0.01%
2021/02/26	4	25.34	1	25.00	25.75	3	34,261	0.01%
2021/02/25	9	25.63	1	25.40	25.50	8	34,209	0.02%
2021/02/24	13	25.88	9	25.90	25.45	4	34,275	0.01%
2021/02/23	11	26.09	1	26.45	26.05	10	34,263	0.03%
2021/02/22	22	27.15	4	26.80	26.80	18	34,238	0.05%
2021/02/19	20	26.55	50	26.50	26.65	-30	33,748	-0.09%
2021/02/18	14	26.28	23	26.09	26.50	-9	33,377	-0.03%
2021/02/17	1	25.20	14	24.82	24.90	-13	32,857	-0.04%
2021/02/05	1	23.85	10	24.12	23.80	-9	32,472	-0.03%
2021/02/04	3	23.93	0	0.00	23.90	3	32,275	0.01%
2021/02/03	5	24.22	4	24.30	24.30	1	32,059	0.00%
2021/02/02	116	24.27	126	23.94	24.15	-10	31,898	-0.03%	大買/大賣/
2021/02/01	36	24.32	17	24.35	23.80	19	31,660	0.06%
2021/01/29	26	26.83	52	27.21	25.10	-26	30,816	-0.08%
2021/01/28	37	25.92	21	26.02	25.80	16	28,568	0.06%
2021/01/27	9	25.61	14	25.87	25.60	-5	27,891	-0.02%
2021/01/26	17	25.63	26	25.66	25.00	-9	27,254	-0.03%
2021/01/25	1	25.00	2	25.18	25.15	-1	26,603	0.00%
2021/01/22	12	25.16	20	25.06	25.25	-8	26,066	-0.03%
2021/01/21	59	25.84	1,040	25.60	25.10	-981	25,197	-3.89%	大賣/鉅額交易
2021/01/20	647	25.35	670	27.01	24.65	-23	23,693	-0.10%	大買/大賣/
2021/01/19	1,055	27.12	52	26.96	27.20	1,003	21,667	4.63%	大買/鉅額交易
2021/01/18	12	23.81	35	24.15	24.75	-23	20,346	-0.11%
2021/01/15	6	22.43	1	22.55	22.50	5	19,028	0.03%
2021/01/14	20	23.23	17	23.39	23.00	3	18,428	0.02%
2021/01/13	71	22.45	34	22.65	23.40	37	17,516	0.21%
2021/01/12	7	22.00	14	22.36	22.45	-7	15,549	-0.05%
2021/01/11	23	19.64	18	20.09	20.45	5	13,671	0.04%
2021/01/08	2	18.80	0	0.00	18.60	2	12,564	0.02%
2021/01/07	0	0.00	3	18.50	18.45	-3	12,293	-0.02%
2021/01/04	0	0.00	21	18.60	18.50	-21	11,613	-0.18%
2020/12/31	20	18.75	15	18.72	18.30	5	11,740	0.04%
2020/12/30	31	18.78	39	18.81	18.60	-8	11,563	-0.07%
2020/12/29	16	18.36	15	18.53	18.10	1	10,972	0.01%
2020/12/28	26	18.14	15	18.00	18.30	11	10,507	0.10%
2020/12/25	0	0.00	4	17.50	17.30	-4	9,995	-0.04%
2020/12/24	3	17.35	5	17.36	17.45	-2	9,851	-0.02%
2020/12/22	1	17.20	0	0.00	16.45	1	9,834	0.01%
2020/12/21	1	16.75	2	17.00	16.95	-1	9,927	-0.01%
2020/12/18	2	17.10	0	0.00	17.10	2	10,233	0.02%
2020/12/17	10	17.55	11	17.65	17.65	-1	10,274	-0.01%
2020/12/16	3	17.10	0	0.00	16.95	3	10,266	0.03%
2020/12/14	1	17.30	2	17.25	17.15	-1	10,400	-0.01%
2020/12/10	2	16.75	8	16.88	16.75	-6	10,700	-0.06%
2020/12/08	1	17.25	3	17.15	17.05	-2	10,524	-0.02%
2020/12/07	19	18.24	4	18.51	17.65	15	10,374	0.14%
2020/12/04	3	17.13	2	17.35	17.35	1	9,681	0.01%
2020/12/03	1	16.10	0	0.00	15.85	1	9,117	0.01%
2020/12/02	1	15.95	6	15.98	16.05	-5	9,171	-0.05%
2020/11/30	2	15.63	6	15.58	15.60	-4	9,051	-0.04%
2020/11/27	26	15.94	117	15.86	15.75	-91	9,069	-1.00%	大賣/
2020/11/26	1	15.50	4	15.48	15.45	-3	8,817	-0.03%
2020/11/25	100	15.40	0	0.00	15.30	100	8,760	1.14%
2020/11/24	0	0.00	3	15.23	15.05	-3	8,651	-0.03%
2020/11/23	9	15.73	0	0.00	15.50	9	8,496	0.11%
2020/11/20	5	15.41	2	15.40	15.75	3	8,207	0.04%
2020/11/19	2	15.25	10	15.20	15.55	-8	7,947	-0.10%
2020/11/18	0	0.00	1	14.90	14.85	-1	7,645	-0.01%
2020/11/16	0	0.00	2	15.00	14.95	-2	7,625	-0.03%
2020/11/12	1	14.30	0	0.00	14.30	1	7,604	0.01%
2020/11/09	0	0.00	2	14.75	15.10	-2	7,770	-0.03%
2020/10/27	1	14.75	1	14.80	14.75	0	7,785	0.00%
2020/10/23	0	0.00	1	14.90	14.80	-1	7,649	-0.01%
2020/10/21	1	15.05	0	0.00	14.85	1	7,710	0.01%
2020/10/20	3	14.83	6	14.95	14.90	-3	7,685	-0.04%
2020/10/19	0	0.00	4	14.83	14.85	-4	7,633	-0.05%
2020/10/15	7	14.78	5	14.65	14.65	2	7,670	0.03%
2020/10/14	12	14.49	2	14.60	14.55	10	7,604	0.13%
2020/10/13	1	14.35	0	0.00	14.40	1	7,542	0.01%
2020/10/12	1	14.55	5	14.35	14.30	-4	7,481	-0.05%
2020/10/08	8	14.44	3	14.15	14.50	5	7,420	0.07%
2020/10/07	2	13.80	0	0.00	13.85	2	7,160	0.03%
2020/09/30	1	13.40	0	0.00	13.50	1	7,240	0.01%
2020/09/29	1	13.55	0	0.00	13.40	1	7,339	0.01%
2020/09/28	0	0.00	1	13.55	13.55	-1	7,387	-0.01%
2020/09/25	0	0.00	6	13.40	13.45	-6	7,431	-0.08%
2020/09/24	0	0.00	4.5	14.39	13.85	-4.5	7,279	-0.06%
2020/09/23	12	14.93	15	14.89	14.45	-3	7,098	-0.04%
2020/09/22	0	0.00	4	14.95	14.85	-4	6,737	-0.06%
2020/09/21	5	15.04	0	0.00	14.50	5	6,512	0.08%
2020/09/18	8.5	14.67	2	14.75	14.80	6.5	6,267	0.10%
2020/09/17	2	14.25	0	0.00	14.25	2	6,221	0.03%
2020/09/16	13	14.35	0	0.00	14.10	13	6,800	0.19%
2020/09/15	6	14.05	6	14.10	14.30	0	6,620	0.00%
2020/09/10	0	0.00	3	13.50	13.55	-3	6,194	-0.05%
2020/09/08	0	0.00	10	13.30	13.25	-10	5,988	-0.17%
2020/09/07	10	13.47	0	0.00	13.40	10	5,936	0.17%
2020/09/03	1	13.00	10	13.00	13.05	-9	5,723	-0.16%
2020/09/02	0	0.00	10	12.85	12.85	-10	5,662	-0.18%
2020/09/01	20	13.15	0	0.00	13.15	20	5,580	0.36%
2020/08/28	1	12.40	0	0.00	12.35	1	5,451	0.02%
2020/08/25	0	0.00	3	12.40	12.30	-3	5,921	-0.05%
2020/08/24	5	12.15	0	0.00	12.25	5	5,898	0.08%
2020/08/17	0	0.00	1	13.20	13.30	-1	5,829	-0.02%
2020/07/30	0	0.00	1	12.60	12.50	-1	5,750	-0.02%
2020/07/28	1	12.35	0	0.00	12.00	1	5,652	0.02%
2020/07/22	3	12.65	3	12.75	12.70	0	5,481	0.00%
2020/07/21	2	12.05	2	12.15	12.35	0	5,320	0.00%
2020/07/08	0	0.00	9	12.72	12.75	-9	5,060	-0.18%
2020/07/06	2	12.78	2	12.85	12.75	0	4,853	0.00%
2020/07/03	0	0.00	1	12.60	12.45	-1	4,761	-0.02%
2020/06/30	0	0.00	2	12.25	12.20	-2	4,597	-0.04%
2020/06/23	18	12.58	6	12.65	12.85	12	4,210	0.28%
2020/06/09	0	0.00	6	11.80	11.80	-6	3,404	-0.18%
2020/06/05	0	0.00	10	11.85	11.90	-10	3,389	-0.29%
2020/06/03	0	0.00	4	11.90	12.20	-4	3,330	-0.12%
2020/06/02	6	11.75	0	0.00	11.70	6	3,192	0.19%
2020/06/01	17	11.81	4	11.61	12.05	13	3,124	0.42%
2020/05/28	2	11.55	3	11.58	11.25	-1	2,799	-0.04%
2020/05/20	3	11.22	3	11.00	10.95	0	2,382	0.00%
2020/05/19	1	11.05	1	11.15	11.15	0	2,225	0.00%
2020/05/15	5	10.27	0	0.00	10.15	5	1,892	0.26%
2020/04/01	57	8.78	57	8.78	8.84	0	2,218	0.00%
2020/03/27	1	8.76	0	0.00	8.60	1	2,232	0.04%
2020/03/24	3	7.94	1	8.05	8.03	2	2,213	0.09%
2020/03/23	6	7.80	0	0.00	7.68	6	2,207	0.27%
2020/03/20	1	7.95	0	0.00	7.99	1	2,222	0.04%
2020/03/19	4	7.46	0	0.00	7.42	4	2,206	0.18%
2020/03/18	3	8.25	0	0.00	8.24	3	2,157	0.14%
2020/03/17	12	8.33	0	0.00	8.36	12	2,157	0.56%
2020/03/16	1	8.81	0	0.00	8.81	1	2,147	0.05%
2020/03/13	5	8.85	0	0.00	9.10	5	2,130	0.23%
2020/03/12	3	9.79	0	0.00	9.83	3	2,122	0.14%
2020/02/27	1	11.15	0	0.00	11.00	1	2,024	0.05%
2020/02/03	2	12.00	2	12.10	12.25	0	2,085	0.00%
2020/01/06	0	0.00	30	13.20	13.30	-30	2,389	-1.26%
2019/12/27	30	13.75	0	0.00	13.70	30	2,159	1.39%
2019/12/26	0	0.00	10	13.10	13.35	-10	2,021	-0.49%
2019/12/03	0	0.00	1	12.95	12.95	-1	2,934	-0.03%
2019/12/02	1	12.70	0	0.00	12.75	1	3,041	0.03%
2019/10/31	0	0.00	11	14.00	13.85	-11	3,748	-0.29%
2019/10/30	0	0.00	4	14.10	14.10	-4	3,746	-0.11%
2019/10/29	0	0.00	1	14.45	13.95	-1	3,808	-0.03%
2019/10/28	0	0.00	1	14.40	14.30	-1	3,794	-0.03%
2019/10/25	4	14.50	0	0.00	14.30	4	3,812	0.10%
2019/10/22	2	14.28	0	0.00	14.20	2	3,960	0.05%
2019/10/21	10	14.36	0	0.00	14.50	10	3,834	0.26%
2019/09/26	0	0.00	2	14.10	14.25	-2	3,413	-0.06%
2019/09/25	4	13.70	4	13.70	13.90	0	3,325	0.00%
2019/09/24	6	14.00	6	14.13	13.90	0	3,314	0.00%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/08/30	0	0.00	50	14.28	13.70	-50	2,424	-2.06%
2019/08/29	51	13.95	0	0.00	13.90	51	2,164	2.36%
2019/08/23	0	0.00	2	13.75	14.00	-2	2,087	-0.10%
2019/08/22	2	13.80	0	0.00	13.80	2	2,043	0.10%
2019/08/21	4	14.01	4	13.90	14.00	0	2,022	0.00%
2019/08/14	1	13.30	10	13.14	13.20	-9	1,928	-0.47%
2019/08/05	0	0.00	9	13.65	13.30	-9	1,813	-0.50%
2019/07/29	0	0.00	2	13.80	13.85	-2	1,560	-0.13%
2019/07/25	0	0.00	1	13.60	13.80	-1	1,493	-0.07%
2019/07/24	0	0.00	2	13.20	13.40	-2	1,320	-0.15%
2019/07/23	4	13.10	0	0.00	13.10	4	1,265	0.32%
2019/07/19	0	0.00	1	12.95	12.95	-1	1,276	-0.08%
2019/07/15	1	12.95	0	0.00	12.85	1	1,227	0.08%
2019/07/12	2	13.10	2	13.10	13.10	0	1,196	0.00%
2019/07/11	2	12.93	0	0.00	12.90	2	1,162	0.17%
2019/06/05	0	0.00	4	12.05	12.00	-4	2,226	-0.18%
2019/06/04	0	0.00	5	12.00	11.95	-5	2,233	-0.22%
2019/06/03	4	12.08	0	0.00	12.05	4	2,246	0.18%
2019/05/30	0	0.00	5	12.10	12.00	-5	2,229	-0.22%
2019/05/23	0	0.00	10	11.83	12.20	-10	2,274	-0.44%
2019/04/23	0	0.00	1	13.10	13.10	-1	3,031	-0.03%
2019/03/29	0	0.00	1	13.30	13.40	-1	2,587	-0.04%
2019/03/27	1	13.55	0	0.00	13.40	1	2,581	0.04%
2019/02/19	0	0.00	1	12.85	13.15	-1	1,808	-0.06%
2019/02/18	1	12.95	0	0.00	12.95	1	1,770	0.06%
2019/02/14	0	0.00	1	12.40	12.60	-1	1,481	-0.07%
2019/02/11	0	0.00	2	12.00	12.05	-2	1,370	-0.15%
2018/12/25	0	0.00	3	11.15	11.15	-3	1,449	-0.21%
2018/12/21	0	0.00	1	11.00	11.35	-1	1,469	-0.07%
2018/12/18	3	11.55	0	0.00	11.50	3	1,457	0.21%
2018/12/07	0	0.00	3	12.20	12.05	-3	1,482	-0.20%
2018/12/06	4	12.10	0	0.00	11.80	4	1,466	0.27%
2018/11/30	2	11.95	0	0.00	11.90	2	1,408	0.14%
2018/11/27	1	11.75	0	0.00	11.75	1	1,367	0.07%
2018/10/25	0	0.00	3	10.05	10.20	-3	1,646	-0.18%
2018/10/23	3	10.95	0	0.00	11.00	3	1,611	0.19%
2018/10/18	0	0.00	3	10.75	10.75	-3	1,541	-0.19%
2018/09/14	0	0.00	25	12.45	12.70	-25	2,202	-1.14%
2018/09/10	0	0.00	1	12.50	12.00	-1	2,869	-0.03%
2018/08/15	1	13.95	0	0.00	13.95	1	4,070	0.02%
2018/08/13	2	14.55	0	0.00	14.70	2	4,017	0.05%
2018/08/10	2	15.70	10	15.45	15.30	-8	3,988	-0.20%
2018/08/09	10	15.90	0	0.00	15.75	10	3,956	0.25%
2018/08/06	0	0.00	5	15.13	15.10	-5	3,711	-0.13%
2018/08/03	5	14.95	0	0.00	15.00	5	3,726	0.13%
2018/08/01	0	0.00	1	15.00	15.00	-1	3,772	-0.03%
2018/07/12	3	14.55	0	0.00	14.65	3	3,820	0.08%
2018/06/27	1	16.50	0	0.00	16.20	1	3,731	0.03%
2018/06/22	15	16.90	15	16.60	16.50	0	3,494	0.00%
2018/06/19	0	0.00	20	16.48	16.20	-20	3,176	-0.63%
2018/06/15	20	16.65	0	0.00	16.65	20	3,056	0.65%
2018/06/08	0	0.00	2	16.20	16.10	-2	3,167	-0.06%
2018/06/07	2	16.53	0	0.00	16.40	2	3,226	0.06%
2018/04/19	0	0.00	2	15.10	15.60	-2	6,070	-0.03%
2018/03/19	10	16.45	10	16.42	16.45	0	6,457	0.00%
2018/02/23	2	16.55	0	0.00	16.40	2	6,473	0.03%
2018/02/09	1	14.70	2	15.10	15.20	-1	6,477	-0.02%
2018/02/08	1	15.80	0	0.00	15.75	1	6,456	0.02%
2018/02/06	2	16.68	0	0.00	15.70	2	6,511	0.03%
2018/01/30	0	0.00	3	18.83	18.45	-3	7,301	-0.04%
2018/01/26	1	18.30	21	18.58	18.40	-20	6,818	-0.29%
2018/01/25	2	17.68	1	17.75	18.00	1	6,221	0.02%
2018/01/23	0	0.00	10	16.75	16.65	-10	5,698	-0.18%
2018/01/08	21	16.95	0	0.00	16.60	21	8,199	0.26%