達麗 (6177)-中國信託-松江券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.0
漲跌
▼2.7
漲幅
-4.31%
成交量
7,676張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江券商分點個股進出
中國信託-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	61.50	0	0.00	60.00	1	8,307	0.01%
2024/06/03	4	62.75	2	62.40	62.50	2	8,122	0.02%
2024/05/31	0	0.00	6	59.28	61.00	-6	7,938	-0.08%
2024/05/29	7	58.06	1	56.80	58.50	6	7,613	0.08%
2024/05/28	1	58.00	0	0.00	57.90	1	7,550	0.01%
2024/05/27	1	56.00	4	55.28	58.20	-3	7,502	-0.04%
2024/05/24	5	54.76	3	54.13	55.10	2	7,437	0.03%
2024/05/23	3	55.43	0	0.00	56.00	3	7,317	0.04%
2024/05/22	2	59.20	2	57.90	58.40	0	7,182	0.00%
2024/05/21	1	58.90	0	0.00	58.70	1	7,117	0.01%
2024/05/20	4	59.25	18	59.36	59.10	-14	7,063	-0.20%
2024/05/16	16	59.46	5	59.20	59.20	11	6,765	0.16%
2024/05/15	5	55.74	3	54.40	56.10	2	6,526	0.03%
2024/05/14	5	56.54	4.2	58.11	55.50	0.8	6,351	0.01%
2024/05/13	1	60.10	0	0.00	60.00	1	6,181	0.02%
2024/05/10	4	64.05	8.3	63.66	62.00	-4.3	6,055	-0.07%
2024/05/08	6	66.87	6	66.42	67.00	0	5,702	0.00%
2024/05/07	2	65.50	3	67.30	68.70	-1	5,457	-0.02%
2024/05/06	1	67.10	1	68.00	68.30	0	4,944	0.00%
2024/05/03	0.2	67.60	2	67.80	68.40	-1.8	4,611	-0.04%
2024/05/02	31	65.55	21	64.58	64.30	10	4,107	0.24%
2024/04/30	2	61.95	5	64.72	63.30	-3	3,489	-0.09%
2024/04/29	2.3	59.29	4	58.50	59.30	-1.7	2,889	-0.06%
2024/04/25	4	51.68	1	53.00	54.00	3	2,258	0.13%
2024/04/24	0	0.00	0.1	50.10	50.00	-0.1	2,067	-0.01%
2024/04/22	0	49.50	0	0.00	49.95	0	1,971	0.00%
2024/04/17	2	46.25	0	0.00	46.15	2	1,681	0.12%
2024/04/12	4	46.70	2	47.20	46.50	2	1,573	0.13%
2024/04/10	4	46.65	0.5	47.50	47.25	3.5	1,418	0.25%
2024/04/09	1	45.25	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0	0.00	1	45.55	45.35	-1	1,270	-0.08%
2024/04/02	1	43.65	0	0.00	42.60	1	1,178	0.08%
2024/04/01	2	43.65	2	42.15	43.70	0	1,081	0.00%
2024/03/29	2	41.35	0	0.00	41.60	2	1,053	0.19%
2024/03/21	0	0.00	0.4	40.00	39.25	-0.4	932	-0.04%
2024/01/24	0	0.00	3	34.05	34.00	-3	855	-0.35%
2024/01/19	0	0.00	1	34.10	33.75	-1	845	-0.12%
2024/01/18	0	0.00	2	33.68	33.85	-2	835	-0.24%
2024/01/09	0	0.00	3	35.43	35.45	-3	736	-0.41%
2023/12/05	0	0.00	2	34.93	35.20	-2	573	-0.35%
2023/12/04	1	34.45	0	0.00	34.85	1	562	0.18%
2023/12/01	1	34.05	0	0.00	34.15	1	559	0.18%
2023/10/02	0	0.00	0.2	31.55	31.55	-0.2	412	-0.05%
2023/09/04	0	0.00	2	30.90	31.05	-2	435	-0.46%
2023/09/01	1	30.35	0	0.00	30.75	1	431	0.23%
2023/08/31	1	29.95	0	0.00	30.10	1	427	0.23%
2023/08/25	0	0.00	5	29.80	29.75	-5	411	-1.22%
2023/08/23	1	29.85	0	0.00	29.95	1	399	0.25%
2023/08/02	2	31.98	0	0.00	31.85	2	292	0.68%
2023/05/26	2	31.55	0	0.00	31.60	2	707	0.28%
2023/05/19	1	31.60	0	0.00	31.65	1	732	0.14%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/21	1	31.50	0	0.00	31.45	1	748	0.13%
2023/04/19	2	31.35	0	0.00	31.35	2	739	0.27%
2023/04/17	2	32.18	0	0.00	32.10	2	700	0.29%
2023/04/14	1	32.40	0	0.00	32.30	1	714	0.14%
2023/04/11	14	32.41	0	0.00	32.45	14	730	1.92%
2023/03/28	0	0.00	1	31.95	31.90	-1	645	-0.15%
2023/03/21	1	32.25	0	0.00	32.30	1	607	0.16%
2023/03/17	1	32.25	0	0.00	32.30	1	593	0.17%
2023/03/13	1	32.25	0	0.00	32.25	1	541	0.18%
2023/02/13	0	0.00	1	30.30	30.30	-1	385	-0.26%
2023/01/16	0	0.00	0.5	30.15	30.20	-0.5	342	-0.15%
2022/12/06	0	0.00	0.1	29.00	28.55	-0.1	253	-0.05%
2022/08/02	0	0.00	4	27.20	27.20	-4	411	-0.97%
2022/07/28	4	27.50	0	0.00	27.45	4	413	0.97%
2022/07/27	0	0.00	3	27.77	27.75	-3	405	-0.74%
2022/07/26	3	30.65	0	0.00	30.85	3	383	0.78%
2022/04/08	0.5	31.85	0	0.00	31.95	0.5	452	0.11%
2022/04/07	0	0.00	2	31.60	31.60	-2	442	-0.46%
2022/02/17	0	0.00	3	30.25	30.80	-3	357	-0.84%
2021/11/10	2	30.83	0	0.00	30.80	2	677	0.30%
2021/10/20	0	0.00	2	30.50	30.60	-2	729	-0.27%
2021/10/12	3	32.23	0	0.00	31.95	3	704	0.43%
2021/10/05	0	0.00	1	31.70	31.70	-1	648	-0.15%
2021/09/09	0	0.00	1	31.50	31.70	-1	620	-0.16%
2021/09/07	0	0.00	1	31.80	31.50	-1	622	-0.16%
2021/08/05	2	31.00	0	0.00	31.15	2	625	0.32%
2021/07/28	0	0.00	1	30.75	30.55	-1	644	-0.16%
2021/05/13	0	0.00	1	28.25	28.20	-1	916	-0.11%
2021/05/12	0	0.00	1	29.30	28.35	-1	906	-0.11%
2021/05/10	0	0.00	0.1	30.10	30.25	-0.1	852	-0.01%
2021/05/05	0	0.00	6	29.93	30.10	-6	847	-0.71%
2021/04/29	0	0.00	5	30.85	31.00	-5	816	-0.61%
2021/04/28	2	31.00	0	0.00	31.05	2	803	0.25%
2021/04/26	0	0.00	3	31.75	31.60	-3	798	-0.38%
2021/04/23	10	32.06	4	32.44	32.00	6	795	0.75%
2021/04/22	3	32.90	0	0.00	32.55	3	788	0.38%
2021/04/20	0	0.00	2	32.60	32.70	-2	776	-0.26%
2021/04/16	2	32.10	0	0.00	32.05	2	752	0.27%
2021/04/12	4	31.40	0	0.00	31.40	4	724	0.55%
2021/03/31	0	0.00	0.1	31.30	31.15	-0.1	649	-0.01%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/29	0	0.00	1	31.00	31.30	-1	640	-0.16%
2021/01/19	0	0.00	1	29.20	29.10	-1	870	-0.11%
2021/01/18	1	29.00	0	0.00	29.05	1	871	0.11%
2021/01/14	0	0.00	1	29.60	29.60	-1	888	-0.11%
2021/01/05	0	0.00	1	30.10	30.10	-1	899	-0.11%
2020/12/31	0	0.00	1	30.15	30.00	-1	888	-0.11%
2020/12/29	0	0.00	1	30.25	30.25	-1	884	-0.11%
2020/12/21	0	0.00	1	31.05	31.05	-1	883	-0.11%
2020/12/11	2	29.85	0	0.00	29.45	2	849	0.24%
2020/12/10	0	0.00	2	30.00	29.95	-2	841	-0.24%
2020/12/09	0	0.00	3	29.40	29.70	-3	832	-0.36%
2020/12/08	1	29.85	0	0.00	29.85	1	845	0.12%
2020/12/04	0	0.00	1	31.25	31.30	-1	810	-0.12%
2020/12/03	0	0.00	8	30.80	30.80	-8	863	-0.93%
2020/11/30	1	31.00	0	0.00	31.55	1	854	0.12%
2020/11/27	4	30.48	0.2	29.75	30.95	3.8	817	0.47%
2020/11/26	2	29.65	0	0.00	29.75	2	791	0.25%
2020/11/24	1	29.30	0	0.00	29.40	1	797	0.13%
2020/11/17	1	29.00	0	0.00	28.95	1	774	0.13%
2020/11/09	4	28.89	0	0.00	28.90	4	829	0.48%
2020/09/14	0	0.00	0.1	29.05	29.05	-0.1	1,301	-0.01%
2020/09/11	0	0.00	20	29.05	29.15	-20	1,301	-1.54%
2020/09/10	20	30.40	0	0.00	30.75	20	1,275	1.57%
2020/09/08	0	0.00	1	31.00	30.40	-1	1,294	-0.08%
2020/09/03	0	0.00	1	28.50	28.55	-1	1,275	-0.08%
2020/08/28	0	0.00	1	28.85	29.05	-1	1,375	-0.07%
2020/08/26	1	28.80	0	0.00	28.70	1	1,407	0.07%
2020/08/17	1	27.20	0	0.00	27.60	1	1,394	0.07%
2020/07/27	0	0.00	0.5	32.10	32.00	-0.5	1,345	-0.04%
2020/07/13	1	33.10	0.3	33.15	33.10	0.7	1,204	0.06%
2020/07/10	0	0.00	1	32.80	32.90	-1	1,206	-0.08%
2020/07/07	0	0.00	1	34.65	34.80	-1	1,167	-0.09%
2020/07/03	1	33.15	0	0.00	34.40	1	1,171	0.09%
2020/07/02	1	32.35	1	32.30	32.40	0	1,100	0.00%
2020/07/01	0	0.00	4	31.90	32.05	-4	1,088	-0.37%
2020/06/29	0	0.00	1	31.70	31.55	-1	1,049	-0.10%
2020/06/22	0	0.00	1	31.85	31.95	-1	1,046	-0.10%
2020/06/16	0	0.00	1	31.80	31.95	-1	1,009	-0.10%
2020/06/12	1	30.80	1	30.65	30.85	0	987	0.00%
2020/05/14	2	28.30	0	0.00	28.30	2	734	0.27%
2020/04/24	1	27.90	0	0.00	27.85	1	740	0.14%
2020/04/23	0	0.00	10	27.85	28.00	-10	738	-1.35%
2020/04/07	1	26.00	0	0.00	26.05	1	596	0.17%
2020/03/19	0.3	20.95	0	0.00	21.00	0.3	584	0.05%
2019/11/25	0	0.00	0	28.50	28.55	0	616	-0.01%
2019/11/18	2	28.48	0	0.00	28.40	2	591	0.34%
2019/11/14	1	28.80	0	0.00	28.85	1	573	0.17%
2019/11/13	10	29.50	0	0.00	29.40	10	570	1.75%
2019/10/09	0	0.00	0.2	26.30	26.15	-0.2	282	-0.07%
2019/09/27	0	0.00	0.5	27.30	26.80	-0.5	265	-0.19%
2019/09/26	0	0.00	0.2	28.80	27.00	-0.2	265	-0.08%
2019/08/29	1	27.35	0	0.00	27.35	1	272	0.37%
2019/08/16	1	28.05	0	0.00	28.00	1	316	0.32%
2019/08/02	1	28.10	0	0.00	28.05	1	375	0.27%
2019/07/03	1	29.55	0	0.00	29.50	1	472	0.21%
2019/06/14	0	0.00	17	29.91	29.65	-17	511	-3.32%
2019/06/05	5	30.75	0	0.00	30.75	5	504	0.99%
2019/06/03	12	30.80	0	0.00	30.80	12	505	2.37%
2019/05/22	1	30.15	0	0.00	29.80	1	443	0.23%
2019/05/10	0	0.00	2	31.10	31.20	-2	370	-0.54%
2019/05/06	0	0.00	2	30.40	30.40	-2	361	-0.55%
2019/04/18	1	31.40	6	31.38	31.05	-5	355	-1.41%
2019/04/17	1	31.55	0	0.00	31.60	1	349	0.29%
2019/04/15	0	0.00	2	32.00	31.65	-2	338	-0.59%
2019/04/11	10	33.38	24	32.96	31.80	-14	327	-4.28%
2019/04/03	4	33.40	0	0.00	33.30	4	270	1.48%
2019/03/28	6	33.05	0	0.00	33.15	6	257	2.33%
2019/03/25	16	32.05	0	0.00	32.50	16	235	6.80%
2018/09/06	1	28.15	0	0.00	27.65	1	430	0.23%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/22	2	34.70	0	0.00	34.70	2	393	0.51%