加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－中國信託-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-松江 券商分點個股進出

中國信託-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/235304.404301.00300.0015,2670.02%
2024/05/222299.7500.00299.0025,2230.04%
2024/05/219296.0012300.54301.00-35,287-0.06%
2024/05/178297.508303.00303.0005,2730.00%
2024/05/151301.002300.25297.50-15,360-0.02%
2024/05/141302.502294.25289.50-15,417-0.02%
2024/05/139297.2211298.68297.50-25,535-0.04%
2024/05/109270.723.1285.34287.505.95,3830.11%
2024/05/080.2280.0000.00280.000.25,4280.00%
2024/05/071.1284.453283.00283.50-1.95,545-0.03%
2024/05/064.8279.8800.00276.504.85,5810.09%
2024/05/033280.502.1278.24280.000.95,6770.02%
2024/05/026283.754288.50283.0025,7770.03%
2024/04/301293.0000.00288.0015,7590.02%
2024/04/293.1289.731294.50289.502.15,7700.04%
2024/04/267291.146.1295.15288.500.95,9230.01%
2024/04/259277.5010279.45277.50-15,902-0.02%
2024/04/246285.4229282.48288.00-235,897-0.39%
2024/04/237261.075258.50262.0025,8370.03%
2024/04/225265.802267.00251.0035,9410.05%
2024/04/1900.000272.00273.5005,9030.00%
2024/04/185269.005256.01269.0005,8120.00%
2024/04/171256.504253.50256.50-35,897-0.05%
2024/04/166.1257.926249.00249.000.16,0380.00%
2024/04/152265.253262.33264.00-16,186-0.02%
2024/04/1228279.3810274.35264.50186,1890.29%
2024/04/1100.002266.25272.00-26,082-0.03%
2024/04/091256.0000.00254.0016,1100.02%
2024/04/0810268.0010272.35260.0006,2170.00%
2024/04/033263.505260.70268.50-26,189-0.03%
2024/04/029250.509253.50250.5006,1880.00%
2024/04/0100.001255.00255.00-16,288-0.02%
2024/03/291260.000.2259.00255.000.86,3420.01%
2024/03/280.2250.1700.00252.500.26,3870.00%
2024/03/271.1254.5000.00252.501.16,4280.02%
2024/03/261259.0000.00258.5016,4460.02%
2024/03/251262.502265.00262.50-16,485-0.02%
2024/03/220.1270.003271.50268.50-2.96,502-0.04%
2024/03/216264.671264.50266.0056,4430.08%
2024/03/207261.7110262.45255.50-36,383-0.05%
2024/03/191256.003254.83256.00-26,375-0.03%
2024/03/1800.001244.50241.00-16,491-0.02%
2024/03/153.1243.6100.00239.503.16,5830.05%
2024/03/140.1248.5000.00246.000.16,7360.00%
2024/03/131.3247.5600.00248.001.36,8120.02%
2024/03/1248262.7448258.71257.0006,8260.00%
2024/03/081.1258.5100.00258.001.17,0010.02%
2024/03/071267.513270.50266.00-27,176-0.03%
2024/03/0610284.552281.00277.5087,3040.11%
2024/03/055285.802286.25284.5037,4690.04%
2024/03/040.1276.0000.00265.000.17,4480.00%
2024/03/014270.002269.50269.5027,4230.03%
2024/02/291.2258.9600.00265.001.27,4150.02%
2024/02/270.1265.8000.00259.500.17,4170.00%
2024/02/261.2266.1700.00265.501.27,3960.02%
2024/02/232275.0000.00270.0027,3760.03%
2024/02/2210.2275.0412277.83275.00-1.97,339-0.03%
2024/02/215272.501273.00271.0047,2640.06%
2024/02/201268.131267.50268.0007,2940.00%
2024/02/192.3269.631268.00266.001.37,3470.02%
2024/02/163280.171273.00280.5027,4190.03%
2024/02/152.1275.141277.50275.001.17,3670.01%
2024/02/053.2260.294267.16270.00-0.87,358-0.01%
2024/02/021288.503287.33286.00-27,233-0.03%
2024/02/011281.4600.00277.0017,2590.01%
2024/01/310.1288.401.2287.92280.00-1.17,301-0.02%
2024/01/302.1290.101.3282.23286.000.87,2760.01%
2024/01/291286.502286.00286.50-17,287-0.01%
2024/01/265.1288.451293.00286.504.17,3770.06%
2024/01/254310.881307.00301.0037,3330.04%
2024/01/242.6305.1300.00303.002.67,2220.04%
2024/01/228.3315.9510317.75312.50-1.77,180-0.02%
2024/01/1910309.3012.6302.45310.00-2.67,035-0.04%
2024/01/183288.505285.70294.50-26,908-0.03%
2024/01/172296.0000.00295.5026,9370.03%
2024/01/1611293.826.1290.60293.004.96,8610.07%
2024/01/159276.287277.86282.0026,7560.03%
2024/01/127274.008276.19272.50-16,779-0.01%
2024/01/113.1279.022275.25278.501.16,9360.02%
2024/01/1011262.9110266.75272.0016,8910.01%
2024/01/095.6260.395259.73266.500.66,7730.01%
2024/01/080243.0000.00242.5006,6180.00%
2024/01/056248.596.1252.66246.00-0.16,6730.00%
2024/01/047262.637267.86257.0006,6790.00%
2024/01/0310268.0010259.00265.5006,6700.00%
2024/01/020253.001266.00259.00-16,702-0.01%
2023/12/293269.332265.00271.5016,6980.01%
2023/12/281272.501266.00265.5006,8250.00%
2023/12/279.1267.829266.22266.000.16,8360.00%
2023/12/261263.501263.50271.0006,8870.00%
2023/12/251266.503268.50268.00-26,924-0.03%
2023/12/226260.756262.50260.0006,8960.00%
2023/12/212258.752258.25257.0006,9090.00%
2023/12/206261.006251.92261.0006,9870.00%
2023/12/1800.002257.00257.00-27,023-0.03%
2023/12/152262.003266.50259.00-17,064-0.01%
2023/12/146268.255271.40265.0017,0770.01%
2023/12/137271.437274.07266.5007,0790.00%
2023/12/125268.007268.57268.00-27,121-0.03%
2023/12/1112265.4210268.40266.0027,1270.03%
2023/12/0810.1257.0310255.00261.000.17,0050.00%
2023/12/076251.758255.13251.00-27,004-0.03%
2023/12/0611251.8611253.95254.0007,0160.00%
2023/12/0515247.8316244.09246.50-17,003-0.01%
2023/12/043274.333271.50249.5006,9190.00%
2023/12/018265.0618255.60277.00-106,834-0.15%
2023/11/3011247.0512250.46252.00-16,661-0.02%
2023/11/291234.500246.50246.5016,4650.02%
2023/11/2100.001234.50230.00-16,938-0.01%
2023/11/2010231.5018228.64231.50-87,115-0.11%
2023/11/1713227.6913228.77229.5007,3110.00%
2023/11/1613235.8511238.59230.5027,4810.03%
2023/11/151246.5010242.30239.50-97,626-0.12%
2023/11/1413233.4614234.14234.00-17,891-0.01%
2023/11/1315228.8318233.33234.00-38,117-0.04%
2023/11/1012229.3811225.37230.0018,3100.01%
2023/11/091225.5000.00223.5018,2910.01%
2023/11/0812222.7914224.50225.00-28,271-0.02%
2023/11/071218.5000.00219.5018,3130.01%
2023/11/068220.0015211.27220.00-78,326-0.08%
2023/11/0300.005209.30206.50-58,405-0.06%
2023/11/022191.003193.00194.50-18,258-0.01%
2023/10/311180.0200.00180.0018,1960.01%
2023/10/307189.295192.00188.5028,1900.02%
2023/10/2700.002189.50190.00-28,188-0.02%
2023/10/2611192.145195.00190.0068,1270.07%
2023/10/252199.2523201.48199.50-218,100-0.26%
2023/10/248182.138184.13188.0007,9760.00%
2023/10/235184.505181.00181.0007,9590.00%
2023/10/207176.586179.33177.0017,9470.01%
2023/10/1913188.151182.50182.50128,1740.15%
2023/10/187202.0700.00198.0078,2100.09%
2023/10/1710221.005227.00220.0058,3550.06%
2023/10/165226.005225.00226.0008,5310.00%
2023/10/1317229.0617231.68227.5008,7330.00%
2023/10/125233.0010229.50233.00-58,883-0.06%
2023/10/1111233.2312228.04228.00-18,992-0.01%
2023/10/0610231.4012235.08230.00-29,415-0.02%
2023/10/0511232.8611236.68229.5009,6010.00%
2023/10/0414233.1817223.71233.50-39,645-0.03%
2023/10/0310226.5010229.50224.5009,5820.00%
2023/10/0214223.6813225.81225.0019,7640.01%
2023/09/2814219.7115217.40217.50-19,854-0.01%
2023/09/2712214.3812.2217.15215.00-0.29,8680.00%
2023/09/2615.2216.8312219.17214.003.210,1930.03%
2023/09/257215.078216.88217.50-110,231-0.01%
2023/09/222209.001211.50213.50110,4810.01%
2023/09/2012205.5012204.00205.50010,8800.00%
2023/09/192210.2100.00202.50210,9890.02%
2023/09/1813215.7711221.00209.00211,0690.02%
2023/09/155219.013219.50224.50211,2530.02%
2023/09/1414213.1113200.27214.50111,2360.01%
2023/09/1314191.5015193.57195.00-111,234-0.01%
2023/09/1212192.0012196.00194.50011,3460.00%
2023/09/111198.5400.00197.00111,8460.01%
2023/09/0811218.5011217.00218.50011,8240.00%
2023/09/0711218.0011217.00218.00011,7950.00%
2023/09/0618219.0818217.69218.50011,8660.00%
2023/09/0512210.7512211.38211.50011,9200.00%
2023/09/0410215.0012211.83212.00-211,945-0.02%
2023/09/0115221.7017222.35216.50-211,983-0.02%
2023/08/3122230.5721222.00231.50111,8670.01%
2023/08/3012230.4616232.22225.00-411,750-0.03%
2023/08/293219.172219.25222.50111,6790.01%
2023/08/2814225.1110221.05218.50411,7550.03%
2023/08/2510221.0011225.55226.50-112,058-0.01%
2023/08/2415237.2714234.21234.00112,2680.01%
2023/08/2311223.9111226.27234.00012,1150.00%
2023/08/2210234.8510237.95224.00011,9510.00%
2023/08/2115226.0013227.69229.00211,7990.02%
2023/08/1825230.7630231.13230.00-511,562-0.04%
2023/08/1714222.7115.8214.62223.00-1.811,150-0.02%
2023/08/164.3204.135205.80215.50-0.710,836-0.01%
2023/08/151193.0012.3199.55201.50-11.310,525-0.11%
2023/08/141185.001189.00183.50010,4940.00%
2023/08/112191.507.2191.47192.00-5.210,414-0.05%
2023/08/102198.2500.00191.50210,2880.02%
2023/08/093208.333210.67212.50010,1970.00%
2023/08/082201.5000.00196.0029,9770.02%
2023/08/046184.500.2182.50189.005.89,9410.06%
2023/08/021190.0000.00180.0019,9250.01%
2023/08/0100.006198.50195.50-69,871-0.06%
2023/07/314206.0000.00203.0049,8390.04%
2023/07/2800.001219.00219.00-19,796-0.01%
2023/07/270.5216.903222.50211.50-2.59,742-0.03%
2023/07/261.3224.191233.00219.000.39,6980.00%
2023/07/251235.501248.00236.0009,6660.00%
2023/07/249237.066241.25248.0039,6090.03%
2023/07/218224.500.4220.50225.507.69,2660.08%
2023/07/207215.647215.86219.5009,0130.00%
2023/07/194212.244215.13206.5008,7510.00%
2023/07/182.2206.1400.00209.502.28,5330.03%
2023/07/171203.001.2202.67203.50-0.28,3210.00%
2023/07/1400.001.2200.33196.00-1.28,239-0.01%
2023/07/137215.004.2206.96192.002.88,0640.03%
2023/07/124200.386.9200.83206.50-2.97,563-0.04%
2023/07/112187.252188.50188.0007,2360.00%
2023/07/103.5178.212180.50182.001.57,0580.02%
2023/07/062189.503189.17182.50-16,665-0.02%
2023/07/044187.133.2185.63187.500.86,2920.01%
2023/07/032181.503183.67184.50-15,915-0.02%
2023/06/303156.5011.4163.46168.00-8.45,808-0.14%
2023/06/292159.5000.00153.0025,4420.04%
2023/06/284145.502148.25150.0025,1620.04%
2023/06/272.2139.771141.00139.001.24,9000.02%
2023/06/261146.005155.00146.00-44,727-0.08%
2023/06/210.2154.501155.50150.50-0.84,592-0.02%
2023/06/204145.754147.00151.5004,3130.00%
2023/06/1900.001.2140.17138.00-1.24,130-0.03%
2023/06/161139.002136.00135.50-14,006-0.02%
2023/06/152130.259137.56137.50-73,830-0.18%
2023/06/1400.006.3128.21129.00-6.33,246-0.19%
2023/06/134117.882117.75117.5023,1740.06%
2023/06/123.8118.093115.17115.500.83,1060.02%
2023/06/095.5121.576127.00125.50-0.52,973-0.02%
2023/06/084116.251116.50117.0032,7760.11%
2023/06/0700.005117.10116.50-52,711-0.18%
2023/06/062113.0000.00112.5022,5890.08%
2023/06/052114.971.1115.09116.000.92,5250.04%
2023/06/023114.8300.00114.5032,4740.12%
2023/06/015113.102116.50116.5032,3890.13%
2023/05/3112114.3315.2115.82116.00-3.22,256-0.14%
2023/05/303106.5013.2109.07111.00-10.21,870-0.55%
2023/05/290.297.40498.30101.00-3.81,571-0.24%
2023/05/268.196.82295.0094.706.11,5210.40%
2023/05/25695.25196.4096.5051,4740.34%
2023/05/2400.00191.3091.40-11,383-0.07%
2023/05/22292.0000.0091.0021,3680.15%
2023/05/1900.00492.5092.00-41,348-0.30%
2023/05/1700.00289.0088.00-21,256-0.16%
2023/05/16387.9000.0088.1031,2310.24%
2023/05/10187.4000.0086.9011,1650.09%
2023/05/0900.001.385.3884.60-1.31,135-0.11%
2023/05/081185.301885.5085.50-71,110-0.63%
2023/05/0500.00183.7083.10-11,109-0.09%
2023/05/0400.00283.6083.60-21,122-0.18%
2023/05/031.182.5200.0082.001.11,1430.09%
2023/05/02183.1000.0083.5011,1570.09%
2023/04/2800.00182.3083.20-11,194-0.08%
2023/04/251080.1700.0079.30101,2540.80%
2023/04/211081.4200.0080.90101,2480.80%
2023/04/2000.00684.5083.30-61,251-0.48%
2023/04/191089.5000.0087.00101,2250.82%
2023/04/18288.752290.2591.40-201,054-1.90%
2023/03/310.384.1000.0083.600.39280.03%
2023/03/210.277.6000.0077.000.28210.02%
2023/03/171280.7700.0079.50127771.54%
2023/03/16282.5000.0083.1027420.27%
2023/03/14187.1000.0086.6017320.14%
2023/03/13186.5000.0087.5017400.13%
2023/03/10488.6000.0087.8047370.54%
2023/03/08191.20290.6091.60-1719-0.14%
2023/03/0100.00189.4090.80-1668-0.15%
2023/02/2300.00286.7086.80-2578-0.35%
2023/02/22283.5000.0082.7025590.36%
2023/02/0800.000.586.5086.60-0.5527-0.09%
2023/02/0700.00987.0087.20-9524-1.72%
2023/02/03185.00285.5586.50-1508-0.20%
2023/02/0200.00386.7086.90-3491-0.61%
2023/02/012.588.03287.4088.200.54720.11%
2023/01/1600.00681.1081.10-6311-1.92%
2023/01/13380.1000.0080.1033001.00%
2023/01/1000.001.277.1078.20-1.2284-0.42%
2023/01/09176.50376.2776.20-2264-0.76%
2023/01/053.274.8700.0074.303.22631.22%
2022/10/12567.1000.0066.6053561.40%
2022/09/2700.00176.0076.50-1354-0.28%
2022/09/26274.7000.0074.2023520.57%
2022/09/23275.9500.0076.9023490.57%
2022/09/21576.4000.0075.9053431.46%
2022/09/20178.0000.0079.0013400.29%
2022/09/16179.801080.1080.50-9338-2.66%
2022/08/2600.00280.0081.20-2308-0.65%
2022/08/161079.1100.0078.00102294.37%
2022/08/1100.001672.0072.00-16182-8.76%
2022/08/0100.00169.6070.50-1183-0.54%
2022/06/23162.0000.0062.6012160.46%
2022/06/14168.5000.0068.7012320.43%
2022/06/1000.00171.2071.30-1241-0.41%
2022/06/09172.4000.0072.2012400.42%
2022/04/11468.7500.0069.0048160.49%
2022/04/07270.2000.0070.0028160.25%
2022/03/30271.2000.0071.8028240.24%
2022/03/25472.4500.0072.3048130.49%
2022/03/16173.0000.0073.2017780.13%
2022/03/11176.8000.0075.9017610.13%
2022/02/22185.2000.0084.3016900.14%
2022/02/17187.7000.0087.5016570.15%
2022/02/1500.00292.9089.40-2607-0.33%
2022/02/14186.50387.0088.60-2557-0.36%
2022/02/11190.8000.0090.9015390.19%
2022/02/0900.00191.0091.30-1492-0.20%
2022/02/07587.68688.3289.20-1361-0.28%
2022/01/26583.72784.1483.20-2286-0.70%
2022/01/2500.00279.5580.20-2199-1.00%
2022/01/2400.00178.6078.40-1187-0.53%
2022/01/14177.5000.0077.5011980.50%
2022/01/1300.00180.0079.00-1198-0.50%
2021/12/2700.000.577.5078.00-0.5176-0.28%
2021/12/2300.000.575.0075.30-0.5164-0.30%
2021/12/16172.2000.0072.8011660.60%
2021/12/141.172.4900.0072.301.11650.66%
2021/12/0300.000.174.3874.20-0.1166-0.05%
2021/11/29374.130.174.0074.6031661.77%
2021/11/24175.900.177.5075.900.91630.56%
2021/11/10175.000.175.4774.900.91610.57%
2021/11/0400.000.577.5077.30-0.5153-0.33%
2021/10/2700.000.275.0075.50-0.2142-0.11%
2021/10/2100.00175.6075.60-1133-0.75%
2021/10/130.576.2000.0074.700.51390.36%
2021/10/0800.000.575.4075.70-0.5149-0.33%
2021/10/05172.0000.0073.3011590.63%
2021/10/0400.000.273.0072.60-0.2166-0.09%
2021/10/0100.000.173.8073.60-0.1173-0.06%
2021/09/2900.000.174.0074.00-0.1203-0.05%
2021/09/1600.000.574.5074.20-0.5223-0.22%
2021/09/0900.000.171.8072.10-0.1230-0.02%
2021/09/0700.000.572.5072.10-0.5233-0.21%
2021/09/0300.000.472.0072.30-0.4234-0.16%
2021/08/31170.0000.0070.5012370.42%
2021/08/2700.000.172.0071.10-0.1242-0.02%
2021/08/2500.000.171.6571.90-0.1247-0.05%
2021/08/2400.000.169.8070.00-0.1249-0.04%
2021/08/2300.000.169.5069.30-0.1262-0.04%
2021/08/17170.0000.0069.0012790.36%
2021/08/11173.0000.0073.0012860.35%
2021/07/28173.0000.0073.9013290.30%
2021/07/23174.0000.0073.7013410.29%
2021/07/16275.7500.0074.8023600.56%
2021/07/0700.00378.6378.70-3374-0.80%
2021/07/0500.000.574.9374.90-0.5393-0.13%
2021/07/0200.000.374.0074.40-0.3399-0.08%
2021/06/30474.500.374.6074.503.74220.88%
2021/06/280.175.6000.0075.600.14270.02%
2021/06/22172.1000.0072.1014370.23%
2021/06/21172.1000.0072.1014400.23%
2021/06/1800.00173.3073.00-1440-0.23%
2021/06/100.272.7000.0072.200.24500.03%
2021/06/080.372.5200.0073.200.34530.06%
2021/06/070.272.0000.0071.700.24530.04%
2021/06/030.173.2000.0072.800.14510.02%
2021/06/0100.00173.2073.60-1454-0.22%
2021/05/31174.9000.0073.7014510.22%
2021/05/281.378.6900.0078.701.34410.29%
2021/05/170.172.1000.0070.800.14440.02%
2021/05/1400.000.180.7177.00-0.1434-0.02%
2021/05/12178.30179.8077.4004300.00%
2021/05/06182.1000.0082.1014190.24%
2021/04/12189.60290.0089.60-1390-0.26%
2021/04/09386.0700.0089.6033710.81%
2021/04/07187.0000.0087.1013350.30%
2021/03/1000.00183.9083.60-1329-0.30%
2021/02/24183.4000.0083.5013720.27%
2021/01/26177.8000.0077.6013560.28%
2021/01/1500.00183.7083.70-1323-0.31%
2021/01/0700.00182.7082.60-1318-0.31%
2020/12/1600.001283.1083.00-12317-3.78%
2020/10/0800.00191.2090.90-1550-0.18%
2020/08/1300.00291.1090.80-21,257-0.16%
2020/08/1200.00189.9089.60-11,290-0.08%
2020/08/06188.3000.0088.1011,4290.07%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/30186.0000.0085.1011,5130.07%
2020/07/27187.0000.0087.2011,5420.06%
2020/07/20290.5500.0089.3021,6770.12%
2020/07/16194.3000.0096.0011,6590.06%
2020/07/151393.7700.0093.60131,6740.78%
2020/07/0900.00696.3597.50-61,683-0.36%
2020/07/08695.4700.0095.5061,6670.36%
2020/06/101106.001105.00102.5001,8770.00%
2020/06/0400.00798.6197.70-71,818-0.38%
2020/06/02796.6300.0095.6071,8790.37%
2020/05/2900.001096.2096.50-101,871-0.53%
2020/05/281094.9000.0093.00101,8490.54%
2020/05/18194.70195.2094.2001,6790.00%
2020/04/1300.00182.9082.00-12,070-0.05%
2020/04/09183.6000.0082.4012,0960.05%
2020/04/0700.003785.1784.40-372,046-1.81%
2020/04/0600.0012582.7383.90-1251,991-6.28% 大賣/鉅額交易
2020/04/0100.00776.0476.30-71,942-0.36%
2020/03/3100.00174.1074.70-11,934-0.05%
2020/03/30174.4000.0074.4011,9270.05%
2020/03/2700.00277.4074.40-21,921-0.10%
2020/03/26173.0000.0075.5011,9040.05%
2020/03/25176.3000.0074.4011,8870.05%
2020/03/242072.502071.0072.9001,8460.00%
2020/03/23166.70268.0066.50-11,831-0.05%
2020/03/1900.00170.4064.30-11,799-0.06%
2020/03/1800.00272.7070.00-21,773-0.11%
2020/03/1700.00174.1069.00-11,741-0.06%
2020/03/122083.004182.1080.60-211,700-1.23%
2020/03/1100.00285.5085.50-21,670-0.12%
2020/03/1000.00588.0288.40-51,655-0.30%
2020/03/09291.5000.0088.1021,6400.12%
2020/03/02186.30186.8086.2001,4970.00%
2020/02/27489.73988.8188.70-51,484-0.34%
2020/02/26292.50194.4091.3011,4750.07%
2020/02/2500.00591.4494.70-51,486-0.34%
2020/02/181096.2500.0095.90101,6280.61%
2020/02/172598.0000.0096.80251,6291.53%
2020/02/1400.003299.30100.00-321,617-1.98%
2020/02/132598.402599.4097.3001,5830.00%
2020/02/121096.501097.8397.3001,5500.00%
2020/02/111098.505100.0097.7051,5310.33%
2020/02/10199.5000.0098.7011,5250.07%
2020/02/073399.55799.0099.30261,5031.73%
2020/02/052110.0020110.50105.50-181,406-1.28%
2020/02/041107.001108.00106.5001,3630.00%
2020/02/0326109.776110.00110.00201,3301.50%
2020/01/3192114.8620112.00115.50721,2855.60%
2020/01/20100115.4000.00116.001001,2098.27%
2020/01/171115.501111.50115.5001,2280.00%
2020/01/168110.00108112.23114.00-1001,194-8.37% 大賣/
2020/01/15100106.6800.00108.001001,0639.41%
2020/01/14199.20198.4098.6001,0110.00%
2019/12/1300.00183.9083.80-1994-0.10%
2019/12/1000.00284.1083.80-21,002-0.20%
2019/11/19283.5000.0084.2021,1760.17%
2019/11/1500.00182.8080.50-11,142-0.09%
2019/11/01176.0000.0075.7011,1870.08%
2019/10/2800.00177.7077.90-11,187-0.08%
2019/10/25176.80279.5076.50-11,175-0.09%
2019/09/0500.00473.0072.40-4995-0.40%
2019/08/2000.00571.3469.80-5749-0.67%
2019/08/15667.8200.0069.0066590.91%
2019/08/14366.50467.2066.80-1613-0.16%
2019/06/1000.00163.0063.70-11,604-0.06%
2019/06/06161.3000.0061.7011,6110.06%
2019/05/2900.00162.7063.20-11,683-0.06%
2019/05/27161.3000.0061.7011,6950.06%
2019/05/1400.00162.0062.90-11,724-0.06%
2019/05/10162.2000.0062.4011,7530.06%
2019/05/06364.1000.0064.0031,7400.17%
2019/04/253472.743069.7869.7041,6720.24%
2019/04/24474.63575.1077.00-11,538-0.06%
2019/04/03871.10872.2071.0001,2590.00%
2019/03/2000.00260.4060.30-2788-0.25%
2019/03/19258.7500.0058.9027330.27%
2018/10/1800.00134.8034.10-1115-0.86%
2018/08/30139.9000.0039.9511330.75%
2018/03/12145.6000.0045.8011470.68%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章