券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-松江 券商分點個股進出
中國信託-松江 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 1,342 | 0.07% |
|
| 2024/05/15 | 0 | 0.00 | 7 | 143.50 | 144.00 | -7 | 1,315 | -0.53% |
|
| 2024/05/10 | 2 | 144.25 | 0 | 0.00 | 145.00 | 2 | 1,358 | 0.15% |
|
| 2024/05/09 | 2 | 145.75 | 0 | 0.00 | 145.00 | 2 | 1,348 | 0.15% |
|
| 2024/05/03 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 1,307 | 0.01% |
|
| 2024/05/02 | 0.3 | 148.50 | 0 | 0.00 | 148.50 | 0.3 | 1,302 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 1,305 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 147.50 | 148.00 | -20 | 1,290 | -1.55% |
|
| 2024/04/24 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 1,294 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 147.50 | 148.00 | -0.1 | 1,288 | -0.01% |
|
| 2024/04/16 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,332 | 0.08% |
|
| 2024/04/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,295 | 0.08% |
|
| 2024/04/09 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 1,274 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,253 | -0.08% |
|
| 2024/03/29 | 0.1 | 145.50 | 1 | 146.00 | 146.50 | -0.9 | 1,246 | -0.07% |
|
| 2024/03/28 | 3 | 145.33 | 0 | 0.00 | 144.50 | 3 | 1,237 | 0.24% |
|
| 2024/03/27 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,225 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 147.00 | 145.50 | -1 | 1,206 | -0.08% |
|
| 2024/03/25 | 1.3 | 145.10 | 0 | 0.00 | 145.00 | 1.3 | 1,202 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 146.50 | 146.50 | -2 | 1,182 | -0.17% |
|
| 2024/03/21 | 1.1 | 149.50 | 0 | 0.00 | 149.50 | 1.1 | 1,165 | 0.09% |
|
| 2024/03/19 | 0.1 | 148.50 | 0 | 0.00 | 147.50 | 0.1 | 1,153 | 0.01% |
|
| 2024/03/14 | 0.9 | 152.00 | 0 | 0.00 | 150.50 | 0.9 | 1,119 | 0.08% |
|
| 2024/03/12 | 0.1 | 147.00 | 1 | 150.00 | 152.50 | -0.9 | 1,059 | -0.08% |
|
| 2024/03/11 | 0.1 | 142.50 | 0 | 0.00 | 145.50 | 0.1 | 1,021 | 0.01% |
|
| 2024/03/08 | 8.4 | 148.03 | 0 | 0.00 | 148.00 | 8.4 | 958 | 0.87% |
|
| 2024/03/06 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 764 | 0.13% |
|
| 2024/03/05 | 2 | 163.25 | 0 | 0.00 | 164.00 | 2 | 769 | 0.26% |
|
| 2024/02/29 | 6 | 164.00 | 0 | 0.00 | 165.50 | 6 | 770 | 0.78% |
|
| 2024/02/27 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 764 | 0.13% |
|
| 2024/02/26 | 0.2 | 165.00 | 0.2 | 166.00 | 165.00 | -0.1 | 748 | -0.01% |
|
| 2024/02/23 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 714 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 170.00 | 169.00 | -0.1 | 712 | -0.01% |
|
| 2024/02/19 | 10 | 168.50 | 0 | 0.00 | 169.50 | 10 | 704 | 1.42% |
|
| 2024/02/16 | 5.6 | 165.77 | 0 | 0.00 | 166.00 | 5.6 | 698 | 0.80% |
|
| 2024/02/15 | 0.2 | 168.00 | 0 | 0.00 | 166.50 | 0.2 | 675 | 0.03% |
|
| 2024/01/31 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 612 | 0.16% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 568 | -0.18% |
|
| 2023/12/28 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 480 | 0.01% |
|
| 2023/12/26 | 0.1 | 185.00 | 0 | 0.00 | 184.50 | 0.1 | 485 | 0.02% |
|
| 2023/12/25 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 494 | 0.20% |
|
| 2023/12/15 | 0.1 | 187.00 | 0 | 0.00 | 186.50 | 0.1 | 501 | 0.01% |
|
| 2023/12/13 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 489 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 185.50 | 184.50 | -1 | 489 | -0.20% |
|
| 2023/11/30 | 0.1 | 187.00 | 0 | 0.00 | 189.50 | 0.1 | 481 | 0.01% |
|
| 2023/11/28 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 476 | 0.21% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 480 | -0.42% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 186.00 | 184.50 | -1 | 542 | -0.18% |
|
| 2023/11/02 | 0 | 0.00 | 0.4 | 182.00 | 182.00 | -0.4 | 555 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 180.50 | 180.50 | -0.1 | 592 | -0.01% |
|
| 2023/10/18 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 735 | 0.14% |
|
| 2023/10/17 | 0.1 | 184.00 | 0 | 0.00 | 183.50 | 0.1 | 755 | 0.01% |
|
| 2023/10/11 | 0.1 | 182.00 | 0 | 0.00 | 182.50 | 0.1 | 798 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 182.00 | 181.00 | -0.1 | 813 | -0.01% |
|
| 2023/09/28 | 2 | 182.00 | 1 | 184.00 | 183.50 | 1 | 846 | 0.12% |
|
| 2023/09/27 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 859 | 0.12% |
|
| 2023/09/25 | 0 | 0.00 | 0.2 | 181.50 | 181.50 | -0.2 | 892 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 891 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 889 | -0.11% |
|
| 2023/09/15 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 903 | 0.11% |
|
| 2023/09/08 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 925 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 179.00 | 179.00 | -2 | 927 | -0.22% |
|
| 2023/08/30 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 928 | 0.01% |
|
| 2023/08/29 | 3 | 179.17 | 0 | 0.00 | 178.50 | 3 | 924 | 0.32% |
|
| 2023/08/28 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 919 | 0.01% |
|
| 2023/08/22 | 3 | 173.83 | 0 | 0.00 | 173.50 | 3 | 913 | 0.33% |
|
| 2023/08/21 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 911 | 0.11% |
|
| 2023/08/17 | 3 | 174.33 | 0 | 0.00 | 177.00 | 3 | 911 | 0.33% |
|
| 2023/08/16 | 3 | 171.67 | 0 | 0.00 | 172.50 | 3 | 910 | 0.33% |
|
| 2023/08/14 | 1.1 | 175.50 | 0 | 0.00 | 176.00 | 1.1 | 911 | 0.12% |
|
| 2023/08/08 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 891 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 0.6 | 185.00 | 185.00 | -0.6 | 905 | -0.07% |
|
| 2023/08/04 | 0 | 189.00 | 0 | 0.00 | 187.50 | 0 | 916 | 0.00% |
|
| 2023/07/31 | 0.1 | 193.19 | 0 | 0.00 | 189.50 | 0.1 | 927 | 0.01% |
|
| 2023/07/27 | 0.1 | 197.50 | 0 | 0.00 | 194.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/26 | 0.3 | 198.00 | 0 | 0.00 | 196.50 | 0.3 | 909 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 216.50 | 218.50 | -0.1 | 832 | -0.01% |
|
| 2023/07/17 | 0.2 | 220.00 | 0 | 0.00 | 218.50 | 0.2 | 807 | 0.02% |
|
| 2023/07/11 | 0.4 | 209.00 | 0 | 0.00 | 209.00 | 0.4 | 798 | 0.04% |
|
| 2023/07/10 | 0.2 | 207.50 | 0 | 0.00 | 207.00 | 0.2 | 792 | 0.03% |
|
| 2023/07/06 | 0.1 | 207.50 | 0 | 0.00 | 205.00 | 0.1 | 827 | 0.01% |
|
| 2023/07/05 | 0.1 | 208.00 | 0 | 0.00 | 210.00 | 0.1 | 822 | 0.01% |
|
| 2023/07/03 | 0.1 | 202.00 | 0 | 0.00 | 203.00 | 0.1 | 787 | 0.01% |
|
| 2023/06/30 | 1 | 197.50 | 0 | 0.00 | 198.50 | 1 | 789 | 0.13% |
|
| 2023/06/28 | 0.1 | 195.50 | 0 | 0.00 | 198.50 | 0.1 | 806 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 193.00 | 194.50 | -2 | 801 | -0.25% |
|
| 2023/06/26 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 804 | 0.12% |
|
| 2023/06/16 | 0.1 | 199.50 | 0 | 0.00 | 197.50 | 0.1 | 794 | 0.01% |
|
| 2023/06/15 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 790 | 0.13% |
|
| 2023/06/14 | 1 | 199.50 | 0 | 0.00 | 200.00 | 1 | 795 | 0.13% |
|
| 2023/06/13 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 812 | 0.12% |
|
| 2023/06/08 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 859 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 197.00 | 197.00 | -0.3 | 895 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 195.00 | 195.00 | -1 | 933 | -0.11% |
|
| 2023/05/30 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 963 | 0.10% |
|
| 2023/05/23 | 0.1 | 198.00 | 0 | 0.00 | 197.00 | 0.1 | 988 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.2 | 196.00 | 196.50 | -0.2 | 987 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 194.50 | 194.50 | -0.1 | 983 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0.7 | 188.50 | 188.50 | -0.7 | 977 | -0.07% |
|
| 2023/05/08 | 0.1 | 191.50 | 0 | 0.00 | 192.50 | 0.1 | 930 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 923 | -0.11% |
|
| 2023/04/28 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 958 | 0.01% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 968 | -0.10% |
|
| 2023/04/25 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 970 | 0.01% |
|
| 2023/04/21 | 0.1 | 184.00 | 0 | 0.00 | 182.50 | 0.1 | 1,031 | 0.00% |
|
| 2023/04/20 | 0.8 | 186.94 | 0.2 | 187.00 | 186.00 | 0.6 | 1,027 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 0.6 | 187.50 | 186.50 | -0.6 | 1,027 | -0.06% |
|
| 2023/04/12 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,011 | 0.10% |
|
| 2023/04/10 | 0.1 | 178.50 | 1 | 178.00 | 178.50 | -0.9 | 976 | -0.09% |
|
| 2023/03/29 | 0.3 | 178.80 | 0 | 0.00 | 179.00 | 0.3 | 948 | 0.03% |
|
| 2023/03/16 | 1.2 | 171.63 | 0 | 0.00 | 172.00 | 1.2 | 932 | 0.12% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 899 | -0.11% |
|
| 2023/02/15 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 847 | 0.12% |
|
| 2023/02/14 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 840 | 0.00% |
|
| 2023/02/07 | 0 | 173.00 | 0 | 0.00 | 171.00 | 0 | 845 | 0.00% |
|
| 2023/02/02 | 0.6 | 172.00 | 0 | 0.00 | 171.50 | 0.6 | 853 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 170.00 | 172.50 | -1 | 866 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 164.00 | 166.50 | -1 | 850 | -0.12% |
|
| 2023/01/11 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 835 | 0.12% |
|
| 2023/01/10 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 802 | 0.25% |
|
| 2023/01/05 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 835 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2.4 | 155.59 | 156.00 | -2.4 | 841 | -0.29% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 155.00 | 155.50 | 0 | 843 | 0.00% |
|
| 2022/12/20 | 0.1 | 156.00 | 0 | 0.00 | 153.00 | 0.1 | 935 | 0.01% |
|
| 2022/12/16 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/07 | 0.3 | 157.00 | 0 | 0.00 | 157.50 | 0.3 | 952 | 0.03% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 953 | -0.10% |
|
| 2022/12/01 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 962 | 0.10% |
|
| 2022/11/30 | 1 | 157.00 | 0 | 0.00 | 160.00 | 1 | 947 | 0.11% |
|
| 2022/11/18 | 0.1 | 150.50 | 0 | 0.00 | 148.50 | 0.1 | 1,129 | 0.01% |
|
| 2022/11/14 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,181 | 0.08% |
|
| 2022/11/08 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,162 | 0.09% |
|
| 2022/10/26 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 1,140 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,146 | -0.09% |
|
| 2022/10/20 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 1,140 | 0.00% |
|
| 2022/10/19 | 1.2 | 132.42 | 1 | 135.00 | 132.50 | 0.2 | 1,133 | 0.02% |
|
| 2022/10/17 | 1 | 130.00 | 1 | 130.50 | 132.50 | 0 | 1,172 | 0.00% |
|
| 2022/10/14 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 1,182 | 0.08% |
|
| 2022/10/13 | 0.1 | 134.00 | 0 | 0.00 | 131.00 | 0.1 | 1,190 | 0.01% |
|
| 2022/10/11 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,154 | 0.09% |
|
| 2022/10/07 | 0 | 145.50 | 1 | 146.50 | 146.00 | -1 | 1,145 | -0.08% |
|
| 2022/09/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,106 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,052 | -0.09% |
|
| 2022/09/02 | 0 | 0.00 | 0.3 | 157.50 | 156.00 | -0.3 | 1,046 | -0.02% |
|
| 2022/08/31 | 0.3 | 161.50 | 1.3 | 160.91 | 162.00 | -1.1 | 974 | -0.11% |
|
| 2022/08/29 | 0.1 | 167.50 | 0 | 0.00 | 166.00 | 0.1 | 844 | 0.01% |
|
| 2022/08/26 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 836 | 0.01% |
|
| 2022/08/25 | 0.1 | 165.50 | 0 | 0.00 | 170.50 | 0.1 | 825 | 0.01% |
|
| 2022/08/09 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 716 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 718 | -0.14% |
|
| 2022/08/04 | 0.1 | 176.00 | 0 | 0.00 | 176.50 | 0.1 | 745 | 0.01% |
|
| 2022/08/03 | 1.2 | 177.38 | 0 | 0.00 | 175.50 | 1.2 | 754 | 0.16% |
|
| 2022/08/02 | 0.1 | 179.00 | 0 | 0.00 | 178.50 | 0.1 | 760 | 0.01% |
|
| 2022/08/01 | 1.3 | 179.58 | 0 | 0.00 | 179.50 | 1.3 | 778 | 0.16% |
|
| 2022/07/28 | 0.1 | 178.00 | 0 | 0.00 | 176.50 | 0.1 | 779 | 0.01% |
|
| 2022/07/26 | 1 | 178.00 | 0 | 0.00 | 179.50 | 1 | 763 | 0.13% |
|
| 2022/07/21 | 0.1 | 202.00 | 0 | 0.00 | 205.00 | 0.1 | 725 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 215.50 | 208.00 | -2 | 716 | -0.28% |
|
| 2022/07/05 | 0.3 | 201.17 | 3 | 203.50 | 204.00 | -2.7 | 747 | -0.37% |
|
| 2022/07/04 | 3 | 199.33 | 0 | 0.00 | 200.50 | 3 | 760 | 0.39% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 217.83 | 216.00 | -3 | 726 | -0.41% |
|
| 2022/06/24 | 3 | 216.83 | 0 | 0.00 | 216.00 | 3 | 722 | 0.42% |
|
| 2022/06/01 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 872 | 0.11% |
|
| 2022/05/12 | 0.1 | 200.00 | 0 | 0.00 | 198.00 | 0.1 | 907 | 0.01% |
|
| 2022/05/11 | 1.2 | 208.26 | 0 | 0.00 | 207.00 | 1.2 | 882 | 0.13% |
|
| 2022/05/09 | 0.2 | 215.00 | 0 | 0.00 | 212.00 | 0.2 | 861 | 0.02% |
|
| 2022/05/06 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 840 | 0.12% |
|
| 2022/05/04 | 1 | 229.00 | 4 | 228.25 | 228.50 | -3 | 826 | -0.36% |
|
| 2022/04/27 | 1 | 230.00 | 0 | 0.00 | 225.50 | 1 | 821 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 240.00 | 240.00 | -0.1 | 795 | -0.01% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 243.00 | 244.50 | -3 | 786 | -0.38% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 233.00 | 232.50 | -1 | 773 | -0.13% |
|
| 2022/04/01 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 739 | 0.14% |
|
| 2022/03/24 | 0 | 0.00 | 0.7 | 231.00 | 230.50 | -0.7 | 714 | -0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 228.50 | 231.00 | -1 | 713 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 228.50 | 230.00 | -3 | 699 | -0.43% |
|
| 2022/03/16 | 0.1 | 217.82 | 0 | 0.00 | 215.50 | 0.1 | 659 | 0.02% |
|
| 2022/03/15 | 0.1 | 220.50 | 0 | 219.00 | 218.00 | 0.1 | 640 | 0.01% |
|
| 2022/03/11 | 0.1 | 219.42 | 3 | 217.50 | 221.00 | -2.9 | 612 | -0.48% |
|
| 2022/03/10 | 3 | 208.00 | 0 | 0.00 | 209.00 | 3 | 574 | 0.52% |
|
| 2022/03/08 | 2 | 202.00 | 0 | 0.00 | 198.50 | 2 | 557 | 0.36% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 515 | -0.19% |
|
| 2022/02/24 | 0.1 | 200.50 | 1 | 201.50 | 199.50 | -0.9 | 496 | -0.18% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 200.00 | 201.50 | -1 | 469 | -0.21% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 192.00 | 193.50 | -1 | 457 | -0.22% |
|
| 2022/01/25 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 466 | 0.21% |
|
| 2022/01/13 | 0 | 0.00 | 0.3 | 188.00 | 188.00 | -0.3 | 453 | -0.07% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 182.50 | 182.50 | -2 | 432 | -0.46% |
|
| 2021/12/30 | 1 | 174.00 | 0 | 0.00 | 175.00 | 1 | 416 | 0.24% |
|
| 2021/12/28 | 2 | 172.50 | 0 | 0.00 | 174.00 | 2 | 431 | 0.46% |
|
| 2021/12/27 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 439 | 0.23% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 463 | -0.22% |
|
| 2021/12/22 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/12/20 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 481 | 0.21% |
|
| 2021/12/17 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/11/26 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 570 | 0.18% |
|
| 2021/11/15 | 6 | 174.50 | 0 | 0.00 | 171.50 | 6 | 745 | 0.81% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 173.00 | 170.00 | -1 | 833 | -0.12% |
|
| 2021/10/26 | 1 | 167.00 | 3 | 164.83 | 167.50 | -2 | 844 | -0.24% |
|
| 2021/10/25 | 2 | 161.25 | 0 | 0.00 | 162.50 | 2 | 833 | 0.24% |
|
| 2021/10/15 | 0.3 | 159.00 | 0 | 0.00 | 159.50 | 0.3 | 874 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 914 | -0.11% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 917 | -0.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 156.50 | 157.50 | -1 | 920 | -0.11% |
|
| 2021/10/01 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 933 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 940 | -0.11% |
|
| 2021/09/29 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 951 | 0.11% |
|
| 2021/09/16 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 954 | 0.10% |
|
| 2021/09/01 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 908 | 0.11% |
|
| 2021/08/26 | 2 | 169.75 | 9 | 167.44 | 170.00 | -7 | 853 | -0.82% |
|
| 2021/08/25 | 9 | 166.22 | 4 | 168.75 | 165.00 | 5 | 836 | 0.60% |
|
| 2021/08/24 | 3 | 159.00 | 4 | 159.00 | 162.50 | -1 | 811 | -0.12% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 176.00 | 179.50 | -1 | 676 | -0.15% |
|
| 2021/07/28 | 0 | 0.00 | 0.2 | 161.50 | 161.50 | -0.2 | 724 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 723 | -0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 718 | -0.14% |
|
| 2021/07/16 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 718 | 0.14% |
|
| 2021/07/15 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 710 | 0.14% |
|
| 2021/07/12 | 0.4 | 160.50 | 0 | 0.00 | 160.50 | 0.4 | 700 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 717 | -0.14% |
|
| 2021/07/06 | 0.1 | 154.00 | 0 | 0.00 | 155.50 | 0.1 | 716 | 0.01% |
|
| 2021/07/01 | 0.1 | 146.50 | 0 | 0.00 | 146.00 | 0.1 | 716 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 874 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 0.5 | 133.50 | 132.50 | -0.5 | 761 | -0.07% |
|
| 2021/04/27 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 756 | 0.13% |
|
| 2021/04/14 | 3 | 133.67 | 0 | 0.00 | 132.50 | 3 | 829 | 0.36% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 136.50 | 137.50 | -2 | 799 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 126.30 | 127.00 | -5 | 734 | -0.68% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 125.50 | 128.50 | -1 | 724 | -0.14% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 702 | -0.28% |
|
| 2021/03/26 | 51 | 124.65 | 0 | 0.00 | 123.50 | 51 | 689 | 7.39% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 524 | -0.19% |
|
| 2021/02/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 528 | 0.19% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 481 | -0.42% |
|
| 2021/01/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 476 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 442 | -0.23% |
|
| 2020/12/29 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 334 | 0.30% |
|
| 2020/12/22 | 0 | 0.00 | 3.1 | 99.30 | 98.90 | -3.1 | 326 | -0.94% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 341 | -0.29% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 333 | -0.30% |
|
| 2020/12/07 | 1 | 99.30 | 0 | 0.00 | 99.50 | 1 | 328 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 321 | -0.31% |
|
| 2020/11/24 | 0.2 | 102.00 | 0 | 0.00 | 102.00 | 0.2 | 331 | 0.05% |
|
| 2020/11/19 | 0.5 | 101.00 | 0.1 | 100.50 | 100.00 | 0.4 | 360 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1.3 | 97.52 | 97.40 | -1.3 | 466 | -0.28% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 98.30 | 97.80 | -1 | 472 | -0.21% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 555 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 421 | -0.24% |
|
| 2020/08/03 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 434 | 0.23% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 88.80 | 91.70 | -1 | 744 | -0.13% |
|
| 2020/04/17 | 0 | 0.00 | 16 | 96.60 | 94.70 | -16 | 731 | -2.19% |
|
| 2020/04/16 | 1 | 95.70 | 0 | 0.00 | 96.10 | 1 | 722 | 0.14% |
|
| 2020/04/09 | 1 | 90.20 | 1 | 91.40 | 92.00 | 0 | 696 | 0.00% |
|
| 2020/04/07 | 1 | 88.00 | 6 | 87.65 | 87.90 | -5 | 673 | -0.74% |
|
| 2020/04/06 | 1 | 83.60 | 6 | 85.20 | 85.60 | -5 | 664 | -0.75% |
|
| 2020/03/31 | 1 | 87.00 | 0 | 0.00 | 86.80 | 1 | 641 | 0.16% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 84.38 | 86.30 | -4 | 633 | -0.63% |
|
| 2020/03/27 | 1 | 89.60 | 0 | 0.00 | 87.60 | 1 | 626 | 0.16% |
|
| 2020/03/25 | 2 | 85.65 | 0 | 0.00 | 85.90 | 2 | 599 | 0.33% |
|
| 2020/03/24 | 1 | 81.00 | 0 | 0.00 | 80.00 | 1 | 583 | 0.17% |
|
| 2020/03/20 | 3 | 77.67 | 0 | 0.00 | 78.60 | 3 | 566 | 0.53% |
|
| 2020/03/19 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 547 | 0.18% |
|
| 2020/03/17 | 2 | 82.80 | 0 | 0.00 | 82.40 | 2 | 503 | 0.40% |
|
| 2020/03/16 | 2 | 89.75 | 0 | 0.00 | 88.80 | 2 | 489 | 0.41% |
|
| 2020/03/13 | 1 | 89.80 | 4 | 88.50 | 91.30 | -3 | 481 | -0.62% |
|
| 2020/03/12 | 4 | 96.90 | 0 | 0.00 | 96.00 | 4 | 475 | 0.84% |
|
| 2020/03/10 | 2 | 99.50 | 5 | 100.00 | 101.00 | -3 | 454 | -0.66% |
|
| 2020/03/09 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 436 | 0.46% |
|
| 2020/03/06 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/03/02 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/25 | 2 | 106.75 | 0 | 0.00 | 108.50 | 2 | 421 | 0.47% |
|
| 2020/02/24 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 421 | 0.24% |
|
| 2020/02/17 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 410 | 0.24% |
|
| 2020/02/11 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 404 | 0.25% |
|
| 2020/02/06 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 398 | 0.25% |
|
| 2020/02/05 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 392 | 0.76% |
|
| 2020/02/04 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 387 | 0.26% |
|
| 2020/01/31 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 2 | 112.75 | 0 | 0.00 | 111.50 | 2 | 343 | 0.58% |
|
| 2020/01/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 327 | 0.31% |
|
| 2019/12/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 339 | 0.29% |
|
| 2019/12/09 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/04 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 309 | 0.32% |
|
| 2019/11/29 | 5 | 115.50 | 0 | 0.00 | 115.00 | 5 | 312 | 1.60% |
|
| 2019/11/25 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 318 | 0.31% |
|
| 2019/11/22 | 1 | 117.50 | 5 | 118.00 | 119.00 | -4 | 315 | -1.27% |
|
| 2019/11/13 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 298 | 0.33% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 322 | -0.31% |
|
| 2019/11/01 | 5 | 112.50 | 0 | 0.00 | 112.50 | 5 | 349 | 1.43% |
|
| 2019/10/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 504 | 0.20% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 114.00 | 114.50 | -5 | 570 | -0.88% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 110.00 | 110.00 | -15 | 593 | -2.53% |
|
| 2019/09/25 | 0 | 0.00 | 0.2 | 113.00 | 113.00 | -0.2 | 643 | -0.02% |
|
| 2019/09/03 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 661 | 0.15% |
|
| 2019/08/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 650 | 0.15% |
|
| 2019/08/06 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 657 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 655 | -0.15% |
|
| 2019/07/26 | 16.2 | 121.51 | 0 | 0.00 | 121.50 | 16.2 | 633 | 2.55% |
|
| 2019/07/05 | 5 | 117.00 | 0 | 0.00 | 116.50 | 5 | 403 | 1.24% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 438 | -0.68% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 437 | -0.23% |
|
| 2019/05/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 372 | -0.27% |
|
| 2019/04/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 363 | 0.27% |
|
| 2019/04/10 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 352 | 0.28% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 312 | -0.32% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 291 | -0.34% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 423 | -0.24% |
|
| 2018/08/22 | 2 | 99.70 | 2 | 99.90 | 99.80 | 0 | 445 | 0.00% |
|
| 2018/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 417 | 0.24% |
|
| 2018/08/10 | 2 | 107.00 | 1 | 107.00 | 107.00 | 1 | 411 | 0.24% |
|
| 2018/08/07 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 440 | 0.23% |
|
| 2018/07/24 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 473 | 0.21% |
|
| 2018/07/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 462 | 0.22% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 123.00 | 125.00 | -1 | 605 | -0.17% |
|
| 2018/05/15 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 594 | 0.17% |
|
| 2018/04/17 | 1 | 132.00 | 1 | 127.50 | 127.50 | 0 | 566 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 130.67 | 132.00 | -3 | 538 | -0.56% |
|
| 2018/03/31 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 472 | 0.21% |
|