儒鴻 (1476)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	483.00	0	0.00	478.00	0	711	0.00%
2024/05/24	1.1	488.10	1	492.00	487.50	0.1	694	0.01%
2024/05/22	0	466.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0	470.00	0	0.00	466.00	0	645	0.00%
2024/05/17	0.1	486.49	0	0.00	487.00	0.1	650	0.02%
2024/05/10	0	484.50	0	0.00	488.00	0	700	0.00%
2024/05/09	0	0.00	1	486.00	485.00	-1	705	-0.14%
2024/05/07	1	488.50	0	0.00	490.50	1	703	0.14%
2024/05/03	0	0.00	1	495.00	495.00	-1	688	-0.15%
2024/05/02	1	498.50	0	0.00	495.00	1	685	0.15%
2024/04/25	0	0.00	1	511.00	511.00	-1	674	-0.15%
2024/04/22	1	492.50	0	502.00	498.00	1	664	0.15%
2024/04/17	0	491.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/15	1	515.00	0	0.00	513.00	1	597	0.17%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/15	0	0.00	0	574.00	574.00	0	551	-0.01%
2024/03/14	0	571.00	0	0.00	579.00	0	547	0.01%
2024/03/01	0	0.00	1.1	562.34	564.00	-1.1	557	-0.20%
2024/02/26	0	530.00	0	530.00	530.00	0	539	0.00%
2024/02/23	0	536.00	0	0.00	534.00	0	530	0.01%
2024/02/22	0	545.00	0	0.00	545.00	0	521	0.01%
2024/02/19	1	523.00	0	0.00	521.00	1	511	0.20%
2024/02/15	0	537.00	0	0.00	537.00	0	481	0.00%
2024/01/18	0	529.00	0	0.00	524.00	0	568	0.00%
2023/11/06	0	0.00	0	561.00	565.00	0	628	0.00%
2023/11/03	0	0.00	0	564.00	562.00	0	664	0.00%
2023/11/02	0	0.00	1	536.00	536.00	-1	673	-0.15%
2023/10/30	0	511.00	0	0.00	515.00	0	684	0.00%
2023/10/24	0	0.00	0	524.50	525.00	0	703	0.00%
2023/10/18	0	0.00	0.2	530.00	534.00	-0.2	732	-0.02%
2023/10/17	0	0.00	1	522.00	524.00	-1	728	-0.14%
2023/10/11	0	502.00	0	0.00	505.00	0	726	0.00%
2023/10/06	0	499.50	0	0.00	498.00	0	728	0.00%
2023/10/03	0	496.00	0	0.00	494.00	0	727	0.00%
2023/09/26	0.1	496.50	0	0.00	495.00	0.1	727	0.01%
2023/09/22	1	495.00	0	0.00	495.00	1	732	0.14%
2023/09/21	0	498.00	0	0.00	494.50	0	730	0.00%
2023/09/20	0	504.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0.1	507.00	0	0.00	505.00	0.1	744	0.01%
2023/09/11	0	0.00	0	516.00	515.00	0	816	0.00%
2023/09/07	0	508.00	0	0.00	510.00	0	806	0.00%
2023/08/09	1	500.00	0	0.00	496.00	1	806	0.12%
2023/07/20	0	0.00	1	522.00	521.00	-1	658	-0.15%
2023/07/06	1	499.00	0	0.00	499.50	1	623	0.16%
2023/06/28	0	0.00	0	507.00	509.00	0	656	0.00%
2023/06/21	0	498.50	1	503.00	500.00	-1	649	-0.15%
2023/05/25	1	462.00	0	0.00	460.00	1	677	0.15%
2023/05/23	0.1	481.50	0	0.00	481.00	0.1	681	0.01%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/02/22	1	480.00	0	0.00	492.00	1	764	0.13%
2022/12/22	1	492.00	0	0.00	486.50	1	799	0.13%
2022/09/08	0	0.00	1	460.00	469.50	-1	863	-0.12%
2022/06/29	1	443.50	0	0.00	437.00	1	971	0.10%
2022/05/20	0	0.00	1.1	466.27	465.50	-1.1	1,270	-0.09%
2022/05/19	1.1	460.18	0	0.00	462.50	1.1	1,261	0.09%
2022/05/16	0	0.00	0	510.00	506.00	0	1,217	0.00%
2022/05/11	0	0.00	0.1	502.00	505.00	-0.1	1,181	0.00%
2022/05/10	0	0.00	0.1	462.00	466.00	-0.1	1,148	-0.01%
2022/04/22	0	0.00	0	505.00	503.00	0	1,089	0.00%
2022/04/15	0	0.00	0	479.50	466.50	0	1,080	0.00%
2022/03/30	0	0.00	1.1	476.48	481.50	-1.1	1,058	-0.10%
2022/03/25	0	0.00	0.1	465.00	461.00	-0.1	1,019	0.00%
2022/03/24	1.1	461.90	0	0.00	464.00	1.1	1,013	0.10%
2022/03/21	0.1	467.00	0	0.00	468.50	0.1	955	0.01%
2022/03/18	0.1	448.00	0	0.00	450.00	0.1	930	0.01%
2022/03/11	3.1	438.06	3	436.50	437.50	0.1	859	0.01%
2022/03/10	0	455.00	0	0.00	453.00	0	815	0.00%
2022/03/04	0	0.00	0	559.00	552.00	0	749	0.00%
2021/11/17	0	0.00	0	645.00	642.00	0	765	0.00%
2021/11/10	0.1	660.00	0.1	642.00	663.00	0	796	0.00%
2021/11/09	0.1	632.00	0	0.00	635.00	0.1	761	0.01%
2021/10/01	0	0.00	0	591.00	591.00	0	876	0.00%
2021/09/22	0	0.00	0	595.00	595.00	0	910	0.00%
2021/09/15	1	619.00	1	609.00	620.00	0	924	0.00%
2021/09/06	0.1	574.00	0	0.00	576.00	0.1	942	0.01%
2021/08/11	1	575.00	1	574.00	572.00	0	1,100	0.00%
2021/07/19	0	0.00	0.1	609.00	607.00	-0.1	1,401	-0.01%
2021/07/15	0.1	611.00	1	604.00	608.00	-0.9	1,443	-0.06%
2021/07/14	1	595.00	1	589.00	596.00	0	1,453	0.00%
2021/07/12	1	617.00	1	612.00	616.00	0	1,464	0.00%
2021/07/08	2	657.00	1	626.00	630.00	1	1,450	0.07%
2021/06/30	1	643.00	1	657.00	656.00	0	1,444	0.00%
2021/06/25	0	0.00	0.5	657.29	664.00	-0.5	1,437	-0.03%
2021/06/09	0.1	631.00	0	0.00	624.00	0.1	1,424	0.01%
2021/06/04	0.1	638.00	0	0.00	631.00	0.1	1,514	0.01%
2021/06/02	0.3	649.00	0	0.00	655.00	0.3	1,532	0.02%
2021/05/28	1	646.00	1	647.00	649.00	0	1,523	0.00%
2021/05/25	0	0.00	0	653.00	634.00	0	1,501	0.00%
2021/05/24	1	663.01	1.1	666.36	657.00	-0.1	1,483	0.00%
2021/05/21	0.1	622.50	0	0.00	637.00	0.1	1,467	0.01%
2021/05/17	0	0.00	1	558.00	556.00	-1	1,391	-0.07%
2021/05/14	1	585.00	0	0.00	587.00	1	1,364	0.07%
2021/05/13	0	0.00	1	589.00	578.00	-1	1,347	-0.07%
2021/05/12	1	640.00	1	638.00	600.00	0	1,322	0.00%
2021/05/11	2	628.50	2	631.00	623.00	0	1,254	0.00%
2021/05/10	2	612.00	1	622.00	613.00	1	1,191	0.08%
2021/05/05	1	559.00	1	552.00	551.00	0	1,100	0.00%
2021/03/11	1	491.50	1	496.00	494.50	0	1,079	0.00%
2021/03/09	1	444.00	1	446.00	448.00	0	995	0.00%
2021/02/25	0	0.00	1	445.50	439.50	-1	956	-0.10%
2021/02/22	1	425.00	0	0.00	426.00	1	926	0.11%
2021/01/26	0	0.00	1	410.50	412.00	-1	1,108	-0.09%
2021/01/25	0	0.00	1	406.00	405.50	-1	1,106	-0.09%
2021/01/15	1	408.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	421.50	425.00	-1	1,060	-0.09%
2021/01/11	2	413.00	1	415.50	415.50	1	1,045	0.10%
2021/01/08	1	442.50	1	438.50	438.50	0	1,012	0.00%
2020/12/30	0	0.00	1	422.00	423.00	-1	1,001	-0.10%
2020/12/29	1	418.00	1	420.00	420.00	0	993	0.00%
2020/11/25	0	0.00	1	406.00	407.00	-1	989	-0.10%
2020/11/24	1	406.50	0	0.00	408.00	1	1,008	0.10%
2020/11/23	0	0.00	1	411.50	415.00	-1	1,013	-0.10%
2020/11/16	1	412.00	0	0.00	417.50	1	1,048	0.10%
2020/11/09	1	408.00	0	0.00	409.50	1	999	0.10%
2020/11/06	1	409.50	4	408.48	410.00	-3	1,019	-0.30%
2020/11/05	0	0.00	4	396.00	392.50	-4	991	-0.40%
2020/11/04	1	389.00	1	386.50	390.00	0	988	0.00%
2020/10/13	0	0.00	3	381.67	384.50	-3	1,090	-0.28%
2020/10/08	1	350.00	1	351.00	351.00	0	1,082	0.00%
2020/09/29	0	0.00	1	361.00	358.00	-1	1,121	-0.09%
2020/09/24	1	349.50	2	350.00	345.00	-1	1,151	-0.09%
2020/09/23	1	357.50	0	0.00	360.50	1	1,141	0.09%
2020/08/20	1	378.50	0	0.00	374.50	1	1,456	0.07%
2020/07/31	1	344.50	0	0.00	346.00	1	1,742	0.06%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	1	342.50	0	0.00	346.00	1	1,886	0.05%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/29	1	333.00	0	0.00	336.00	1	1,960	0.05%
2020/06/18	0	0.00	1	349.00	350.00	-1	1,972	-0.05%
2020/06/12	1	331.50	2	324.25	330.00	-1	2,009	-0.05%
2020/06/09	0	0.00	10	345.50	346.50	-10	2,045	-0.49%
2020/06/08	0	0.00	1	333.00	350.00	-1	2,045	-0.05%
2020/06/04	1	314.00	0	0.00	317.00	1	1,958	0.05%
2020/06/01	1	311.50	0	0.00	312.00	1	1,958	0.05%
2020/05/28	1	317.00	0	0.00	312.50	1	1,932	0.05%
2020/05/27	1	316.50	1	314.00	324.00	0	1,909	0.00%
2020/05/26	2	312.00	2	310.50	315.00	0	1,858	0.00%
2020/05/25	1	299.50	0	0.00	300.00	1	1,805	0.06%
2020/05/22	3	301.83	1	307.00	294.50	2	1,775	0.11%
2020/05/21	0	0.00	1	297.50	300.00	-1	1,691	-0.06%
2020/05/14	1	268.00	0	0.00	263.00	1	1,518	0.07%
2020/05/05	3	288.50	1	287.50	286.50	2	1,395	0.14%
2020/04/28	1	284.50	3	289.17	285.50	-2	1,315	-0.15%
2020/04/27	1	280.50	0	0.00	282.50	1	1,308	0.08%
2020/04/23	1	280.50	0	0.00	279.00	1	1,283	0.08%
2020/04/21	0	0.00	1	279.00	278.00	-1	1,269	-0.08%
2020/04/17	2	281.00	0	0.00	280.00	2	1,226	0.16%
2020/04/14	1	287.00	5	284.80	290.00	-4	1,176	-0.34%
2020/04/10	1	269.50	1	271.00	270.00	0	1,115	0.00%
2020/03/30	1	248.00	0	0.00	248.00	1	900	0.11%
2020/03/25	2	239.50	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	2	205.50	1	205.00	201.00	1	809	0.12%
2020/03/19	1	228.50	1	233.50	217.50	0	763	0.00%
2020/03/17	1	265.00	3	260.50	263.00	-2	711	-0.28%
2020/03/16	2	269.00	0	0.00	263.50	2	684	0.29%
2020/03/13	3	271.67	0	0.00	282.00	3	651	0.46%
2020/03/11	1	334.50	1	335.00	331.50	0	575	0.00%
2020/03/04	1	359.00	0	0.00	358.50	1	504	0.20%
2020/02/12	1	368.00	0	0.00	370.00	1	483	0.21%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/05	0	0.00	1	395.00	391.50	-1	444	-0.22%
2020/02/03	1	384.00	0	0.00	386.00	1	451	0.22%
2020/01/31	0	0.00	1	390.00	390.00	-1	448	-0.22%
2020/01/30	1	390.00	0	0.00	384.00	1	442	0.23%
2020/01/17	1	405.00	0	0.00	405.50	1	428	0.23%
2020/01/09	2	403.25	2	404.00	402.50	0	422	0.00%
2020/01/06	0	0.00	1	406.50	409.00	-1	428	-0.23%
2019/12/17	0	0.00	1	399.50	402.50	-1	519	-0.19%
2019/12/16	2	396.75	3	400.00	395.50	-1	518	-0.19%
2019/12/11	0	0.00	1	400.00	397.00	-1	529	-0.19%
2019/12/10	1	392.50	0	0.00	395.00	1	525	0.19%
2019/12/09	0	0.00	1	392.00	391.00	-1	530	-0.19%
2019/12/06	1	391.50	0	0.00	390.50	1	544	0.18%
2019/11/29	1	396.50	0	0.00	396.00	1	602	0.17%
2019/11/28	0	0.00	1	399.50	400.00	-1	605	-0.17%
2019/11/25	1	396.00	0	0.00	391.00	1	616	0.16%
2019/11/18	1	401.00	0	0.00	400.00	1	647	0.15%
2019/11/11	0	390.00	2	386.75	388.00	-2	669	-0.30%
2019/11/06	1	399.00	0	0.00	391.00	1	681	0.15%
2019/11/05	1	396.50	1	399.50	396.00	0	686	0.00%
2019/10/29	1	413.00	0	0.00	409.00	1	678	0.15%
2019/10/16	0	0.00	1	408.00	408.00	-1	680	-0.15%
2019/09/27	0	0.00	0.1	416.00	416.00	-0.1	749	-0.01%
2019/09/24	0	0.00	1	415.50	418.00	-1	737	-0.14%
2019/09/23	1	408.50	0	0.00	407.00	1	732	0.14%
2019/09/19	0	398.00	0	0.00	398.00	0	711	0.01%
2019/09/10	0	0.00	1	398.00	399.50	-1	758	-0.13%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/05	1.1	386.43	0	0.00	385.00	1.1	725	0.14%
2019/09/03	1	385.00	0	0.00	382.00	1	724	0.14%
2019/08/30	0	0.00	1	384.00	384.00	-1	764	-0.13%
2019/08/23	1	380.00	0	0.00	382.00	1	813	0.12%
2019/08/13	1	384.00	0	0.00	382.00	1	820	0.12%
2019/08/12	4	384.00	4	386.75	385.50	0	820	0.00%
2019/08/08	3	390.50	1	392.00	388.00	2	817	0.24%
2019/08/07	0	0.00	1	402.00	393.00	-1	816	-0.12%
2019/08/06	0	0.00	1	379.50	385.50	-1	807	-0.12%
2019/08/05	1	391.50	0	0.00	393.00	1	792	0.13%
2019/07/30	0	0.00	1	410.00	407.50	-1	871	-0.11%
2019/07/16	1	408.00	0	0.00	412.00	1	996	0.10%
2019/07/11	1	391.00	0	0.00	392.50	1	967	0.10%
2019/06/25	1	400.50	1.1	400.69	400.00	-0.1	1,027	0.00%
2019/06/19	0.1	409.50	0	0.00	410.00	0.1	1,055	0.00%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/11	0	399.50	0	0.00	399.50	0	1,281	0.00%
2019/06/10	1	399.00	0	0.00	395.00	1	1,277	0.08%
2019/06/05	0	0.00	1	409.50	411.00	-1	1,297	-0.08%
2019/05/29	5	418.30	1	424.50	417.00	4	1,236	0.32%
2019/05/27	2	426.25	0	0.00	424.00	2	1,234	0.16%
2019/05/24	0	0.00	1	419.50	424.50	-1	1,241	-0.08%
2019/05/22	1	420.50	0	0.00	420.00	1	1,276	0.08%
2019/05/20	5	410.10	5	417.50	414.50	0	1,276	0.00%
2019/05/15	0	0.00	1	400.00	400.00	-1	1,297	-0.08%
2019/05/14	1	398.00	1	396.00	395.50	0	1,306	0.00%
2019/05/08	1	415.50	0	0.00	412.00	1	1,274	0.08%
2019/05/07	1	416.50	1	420.00	415.00	0	1,265	0.00%
2019/05/03	1	406.00	0	0.00	415.00	1	1,292	0.08%
2019/04/29	0	0.00	1	440.00	440.00	-1	1,214	-0.08%
2019/04/09	2	424.00	2	416.00	418.00	0	1,140	0.00%
2019/04/08	0	0.00	1	421.50	414.50	-1	1,137	-0.09%
2019/04/02	1	409.50	2	411.00	414.50	-1	1,128	-0.09%
2019/03/29	3	415.83	3	419.17	415.00	0	1,121	0.00%
2019/03/28	2	423.50	0	0.00	418.00	2	1,112	0.18%
2019/03/27	1	412.00	0	0.00	413.00	1	1,108	0.09%
2019/03/26	2	424.50	2	425.00	425.00	0	1,084	0.00%
2019/03/22	0	0.00	0	428.00	430.50	0	1,084	0.00%
2019/03/19	0	0.00	1	426.00	426.00	-1	1,039	-0.10%
2019/03/18	1	418.50	0	0.00	418.50	1	1,014	0.10%
2019/03/15	1	409.50	7	419.21	420.50	-6	1,012	-0.59%
2019/03/14	7	409.07	1	410.00	400.00	6	977	0.61%
2019/03/08	0	0.00	2	351.50	352.50	-2	967	-0.21%
2019/02/22	0	348.50	0	0.00	347.50	0	993	0.00%
2019/01/15	0	0.00	1	358.50	360.00	-1	1,035	-0.10%
2018/12/24	20	347.23	20	339.83	339.50	0	1,140	0.00%
2018/11/13	1	388.00	1	394.50	388.00	0	1,258	0.00%
2018/10/31	0	0.00	0	365.00	367.50	0	1,326	0.00%
2018/10/25	1	344.50	1	347.00	350.00	0	1,292	0.00%
2018/09/25	4	416.88	3	421.17	425.00	1	1,128	0.09%
2018/09/21	0	0.00	1	399.00	402.50	-1	1,083	-0.09%
2018/09/13	2	393.25	1	395.50	394.50	1	1,052	0.10%
2018/09/04	1	370.50	1	369.00	371.00	0	1,069	0.00%
2018/09/03	0	0.00	1	376.50	380.00	-1	1,076	-0.09%
2018/08/29	1	372.50	0	0.00	370.00	1	1,169	0.09%
2018/08/27	0	0.00	1	381.00	381.00	-1	1,182	-0.08%
2018/08/24	1	374.00	0	0.00	375.00	1	1,199	0.08%
2018/08/13	1	374.50	1	377.00	380.00	0	1,101	0.00%
2018/08/10	3	377.00	3	376.50	377.00	0	1,100	0.00%
2018/08/08	1	371.50	1	376.00	375.00	0	1,121	0.00%
2018/05/23	0	0.00	1	375.50	378.00	-1	1,470	-0.07%
2018/05/21	1	378.50	0	0.00	379.50	1	1,516	0.07%
2018/05/16	0	0.00	1	370.50	371.00	-1	1,509	-0.07%
2018/05/03	0	0.00	20	355.90	358.50	-20	1,399	-1.43%
2018/05/02	20	359.50	0	0.00	356.00	20	1,391	1.44%
2018/04/30	65	359.70	65	358.50	359.50	0	1,392	0.00%
2018/04/18	3	362.17	3	364.67	359.50	0	1,464	0.00%
2018/04/16	0	0.00	2	374.25	373.00	-2	1,446	-0.14%
2018/04/09	4	364.75	4	364.50	366.00	0	1,426	0.00%
2018/03/26	0	0.00	1	344.50	342.00	-1	1,353	-0.07%
2018/03/23	1	336.50	0	0.00	337.00	1	1,316	0.08%
2018/03/21	5	345.90	5	342.40	346.00	0	1,291	0.00%
2018/03/14	0	0.00	1	325.50	325.50	-1	1,342	-0.07%
2018/03/01	2	317.00	1	305.00	305.00	1	1,653	0.06%
2018/02/09	0	0.00	1	298.00	305.00	-1	1,743	-0.06%
2018/02/07	1	290.00	1	293.50	290.00	0	1,740	0.00%
2018/01/30	1	299.00	1	302.50	299.50	0	1,937	0.00%
2018/01/09	0	0.00	1	293.50	295.00	-1	1,970	-0.05%