英濟 (3294)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	35.18	35.80	-2	6,576	-0.03%
2024/05/08	0.2	37.23	0	0.00	37.10	0.2	6,749	0.00%
2024/05/07	1	37.15	0	0.00	36.90	1	6,752	0.01%
2024/05/03	0	0.00	1	37.10	37.10	-1	6,801	-0.01%
2024/04/26	10	36.55	10	35.70	35.30	0	6,717	0.00%
2024/04/24	3	37.45	3	37.52	37.25	0	6,659	0.00%
2024/04/23	0	0.00	1	35.55	35.55	-1	6,601	-0.02%
2024/04/22	1	35.65	0	0.00	35.00	1	6,574	0.02%
2024/04/19	0	0.00	3	36.70	36.75	-3	6,511	-0.05%
2024/04/17	12	41.25	13	40.48	40.70	-1	6,335	-0.02%
2024/04/16	3	38.88	4	38.59	39.95	-1	6,245	-0.02%
2024/04/15	3.2	41.18	21	41.15	40.60	-17.8	6,125	-0.29%
2024/04/12	5	48.82	0	0.00	44.65	5	5,939	0.08%
2024/04/11	1	49.35	2	49.18	48.85	-1	5,758	-0.02%
2024/04/10	52	51.12	31	49.85	50.50	21	5,615	0.37%
2024/04/09	67	48.99	48	48.67	49.90	19	5,242	0.36%
2024/04/08	42	45.81	40	46.40	45.40	2	4,897	0.04%
2024/04/03	21	42.06	14	42.35	42.20	7	4,704	0.15%
2024/04/02	1	43.85	0	0.00	42.40	1	4,672	0.02%
2024/04/01	0	0.00	1	46.49	45.50	-1	4,575	-0.02%
2024/03/29	15	48.42	54	46.86	46.50	-39	4,494	-0.87%
2024/03/28	6	45.32	7.2	45.78	45.15	-1.2	4,318	-0.03%
2024/03/27	1	44.90	1	44.25	44.20	0	4,188	0.00%
2024/03/26	1	44.60	2	44.03	43.45	-1	4,100	-0.02%
2024/03/25	16.2	44.79	8	44.60	44.35	8.2	3,990	0.21%
2024/03/22	1	43.75	1	43.80	45.00	0	3,580	0.00%
2024/03/21	0	0.00	1	40.85	40.95	-1	3,421	-0.03%
2024/03/20	3	41.45	1	41.35	41.20	2	3,371	0.06%
2024/03/19	2	42.25	2	41.98	40.70	0	3,265	0.00%
2024/03/18	18	43.89	8	44.06	43.50	10	3,159	0.32%
2024/03/15	13	41.73	1	42.95	43.20	12	2,732	0.44%
2024/03/12	23	46.02	2	44.05	44.65	21	2,315	0.91%
2024/03/11	10	47.40	10	45.14	45.50	0	2,175	0.00%
2024/03/08	1	52.30	2	47.93	47.20	-1	1,988	-0.05%
2024/03/07	6	55.83	21	58.77	52.40	-15	1,818	-0.82%
2024/03/06	18	58.80	0	0.00	58.20	18	1,435	1.25%
2024/03/01	0	0.00	1	55.80	52.70	-1	1,326	-0.08%
2024/02/27	0	0.00	0	57.70	58.50	0	1,277	0.00%
2024/02/26	0	56.60	0	0.00	56.60	0	1,251	0.00%
2024/02/23	0	0.00	0.2	49.60	51.50	-0.2	1,227	-0.02%
2024/02/22	0	51.00	0	0.00	50.00	0	1,212	0.00%
2024/02/20	1	43.45	0	45.30	45.30	1	1,133	0.09%
2024/02/19	0	0.00	2	41.25	45.50	-2	1,080	-0.19%
2024/02/16	0.2	39.90	3	41.10	42.15	-2.8	1,034	-0.27%
2024/02/15	0	41.90	0	0.00	41.50	0	978	0.00%
2024/02/05	1	37.00	2	38.20	38.30	-1	823	-0.12%
2024/02/02	3	34.85	0	0.00	34.85	3	691	0.43%
2024/02/01	6	31.70	0	0.00	31.70	6	593	1.01%
2024/01/31	0	0.00	0.1	28.85	28.85	-0.1	379	-0.01%
2024/01/26	10	20.84	9	21.25	21.75	1	323	0.31%
2024/01/24	0	18.85	0	0.00	19.15	0	217	0.01%
2023/06/27	0	0.00	1	18.85	18.70	-1	719	-0.14%
2023/06/15	0	0.00	2	18.70	18.75	-2	886	-0.23%
2023/06/14	0	0.00	1	18.85	18.85	-1	883	-0.11%
2023/06/13	2	19.25	0	0.00	18.85	2	880	0.23%
2023/04/25	0	0.00	1	19.70	19.20	-1	635	-0.16%
2023/04/19	2	19.20	0	0.00	19.15	2	465	0.43%
2023/04/13	1	19.20	0	0.00	19.35	1	427	0.23%
2023/04/12	1	19.60	0	0.00	19.60	1	420	0.24%
2023/04/07	0	0.00	1	19.50	19.60	-1	375	-0.27%
2023/03/28	0	0.00	10	19.53	19.25	-10	364	-2.75%
2023/03/27	2	19.65	0	0.00	19.40	2	351	0.57%
2023/03/24	10	20.10	0	0.00	20.10	10	305	3.27%
2022/12/01	0	0.00	1	17.70	17.60	-1	166	-0.60%
2022/09/19	0	0.00	1	20.00	19.80	-1	381	-0.26%
2022/09/14	0	0.00	2	20.10	20.60	-2	402	-0.50%
2022/09/07	2	20.18	0	0.00	19.75	2	470	0.42%
2022/08/16	1	22.10	0	0.00	20.80	1	533	0.19%
2022/06/21	3	19.78	0	0.00	20.25	3	874	0.34%
2022/05/23	0	0.00	1	22.30	21.65	-1	898	-0.11%
2022/05/13	0	0.00	2	19.70	19.60	-2	993	-0.20%
2022/05/03	0.1	22.70	0	0.00	22.45	0.1	1,254	0.00%
2022/04/28	0	0.00	1	23.10	23.00	-1	1,276	-0.08%
2022/04/26	0	0.00	1	22.80	22.70	-1	1,291	-0.08%
2022/04/20	1	23.00	0	0.00	22.65	1	1,405	0.07%
2022/04/06	0	0.00	2	22.25	22.35	-2	1,916	-0.10%
2022/03/17	0	0.00	3	20.80	21.15	-3	2,896	-0.10%
2022/03/15	3	19.90	0	0.00	20.00	3	3,077	0.10%
2022/03/14	0	0.00	1	21.30	21.35	-1	3,183	-0.03%
2022/03/08	0	0.00	1	22.08	21.00	-1	4,291	-0.02%
2022/02/24	0	0.00	3	23.43	23.15	-3	4,718	-0.06%
2022/02/23	0	0.00	0	24.40	24.45	0	4,708	0.00%
2022/02/17	2	25.55	0	0.00	25.40	2	4,760	0.04%
2022/02/16	1	25.95	0	0.00	25.90	1	4,782	0.02%
2022/02/14	1	24.80	10	24.60	24.50	-9	5,016	-0.18%
2022/02/11	3	25.60	3	26.25	26.00	0	5,014	0.00%
2022/02/10	43	26.73	38	26.65	26.00	5	5,068	0.10%
2022/02/09	2	26.38	2	26.90	27.50	0	4,995	0.00%
2022/02/07	10	24.90	0	0.00	24.95	10	4,958	0.20%
2022/01/24	0	0.00	5	24.05	24.20	-5	5,172	-0.10%
2022/01/19	0	0.00	0.4	25.35	25.55	-0.4	5,150	-0.01%
2022/01/18	1	25.95	1	25.45	25.30	0	5,143	0.00%
2022/01/17	6	25.55	1	25.60	25.80	5	5,112	0.10%
2022/01/14	0.1	24.00	0	0.00	23.95	0.1	5,070	0.00%
2022/01/12	0	26.05	0	0.00	25.65	0	5,030	0.00%
2022/01/11	0	25.35	10	26.30	26.15	-10	5,024	-0.20%
2022/01/05	6	28.86	0	0.00	28.50	6	4,938	0.12%
2022/01/04	11	31.05	12	31.23	30.85	-1	4,876	-0.02%
2022/01/03	1	29.95	0	0.00	29.60	1	4,763	0.02%
2021/12/30	0.1	31.35	0	0.00	30.35	0.1	4,823	0.00%
2021/12/29	0.1	31.70	0	0.00	31.65	0.1	4,921	0.00%
2021/12/28	0	0.00	1	31.70	32.40	-1	4,975	-0.02%
2021/12/27	4	32.81	5	31.96	31.65	-1	5,279	-0.02%
2021/12/24	6	34.05	7	33.64	33.45	-1	5,176	-0.02%
2021/12/23	5	33.30	0	0.00	33.75	5	4,998	0.10%
2021/12/21	0	0.00	1	32.00	31.55	-1	4,802	-0.02%
2021/12/17	0	0.00	0	33.70	33.65	0	4,602	0.00%
2021/12/14	0	0.00	18	35.50	33.95	-18	4,462	-0.40%
2021/12/13	18	37.00	0	0.00	37.00	18	4,405	0.41%
2021/12/10	0	0.00	2	35.68	36.00	-2	4,342	-0.05%
2021/12/09	2	37.55	0	0.00	36.15	2	4,283	0.05%
2021/12/08	5	37.00	1	37.00	38.45	4	4,147	0.10%
2021/12/07	2	36.40	2	36.28	36.35	0	4,021	0.00%
2021/12/06	1	36.20	2	35.45	36.20	-1	3,887	-0.03%
2021/12/03	4	33.18	7	33.60	32.95	-3	3,778	-0.08%
2021/12/02	16	33.53	14	33.31	32.60	2	3,466	0.06%
2021/11/30	3	28.03	7	28.79	28.80	-4	2,829	-0.14%
2021/11/29	12	24.93	12	25.12	26.20	0	2,757	0.00%
2021/11/26	5	22.85	1	23.60	24.65	4	2,522	0.16%
2021/11/17	0.4	23.75	0	0.00	23.55	0.4	2,331	0.02%
2021/11/16	0.6	23.93	0	0.00	23.40	0.6	2,306	0.03%
2021/11/12	6	26.28	6	25.46	24.35	0	2,230	0.00%
2021/11/11	0	0.00	1	24.50	25.00	-1	2,055	-0.05%
2021/11/09	4	23.63	2	23.75	23.30	2	1,893	0.11%
2021/11/03	0	0.00	1	23.05	23.80	-1	1,691	-0.06%
2021/11/02	1	24.05	2	23.30	22.85	-1	1,641	-0.06%
2021/10/27	0	0.00	3	18.63	18.70	-3	1,389	-0.22%
2021/10/25	0	0.00	2	18.68	18.60	-2	1,374	-0.15%
2021/10/18	0	0.00	1	20.35	19.35	-1	1,289	-0.08%
2021/10/15	2	21.23	1	21.50	20.85	1	1,274	0.08%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	6	19.88	0	0.00	19.95	6	1,143	0.52%
2021/10/08	2	21.80	2	21.30	21.15	0	1,109	0.00%
2021/10/07	4	20.91	4	21.10	21.40	0	1,027	0.00%
2021/10/06	2	21.55	3	21.05	21.30	-1	908	-0.11%
2021/10/05	7	19.89	6	19.63	20.65	1	763	0.13%
2021/10/01	2	18.00	0	0.00	17.70	2	293	0.68%
2021/09/29	0	0.00	0.8	19.10	18.85	-0.8	267	-0.30%
2021/09/28	0.8	18.50	0	0.00	18.50	0.8	240	0.34%
2021/09/16	0	0.00	1	16.80	16.75	-1	253	-0.39%
2021/09/14	1	17.75	0	0.00	17.70	1	263	0.38%
2021/06/09	0	0.00	4	24.10	23.80	-4	2,286	-0.17%
2021/06/07	2	22.00	0	0.00	22.20	2	2,318	0.09%
2021/06/04	2	22.80	0	0.00	22.85	2	2,296	0.09%
2021/05/18	0	0.00	2	19.00	19.35	-2	2,060	-0.10%
2021/05/13	1	20.10	1	19.90	19.55	0	2,041	0.00%
2021/04/28	1	26.60	0	0.00	25.80	1	1,798	0.06%
2021/04/13	0	0.00	1	26.80	26.10	-1	1,734	-0.06%
2021/04/12	1	27.55	0	0.00	26.75	1	1,797	0.06%
2021/04/09	0	0.00	0.2	29.85	27.60	-0.2	1,761	-0.01%
2021/04/07	0.2	32.00	0	0.00	31.30	0.2	1,700	0.01%
2021/04/06	0	0.00	1	29.10	29.10	-1	1,646	-0.06%
2021/03/29	2	29.10	0	0.00	30.55	2	1,564	0.13%
2021/03/26	1	28.65	0	0.00	29.00	1	1,524	0.07%
2021/03/25	0	0.00	2	29.35	28.70	-2	1,499	-0.13%
2021/03/24	9	30.59	45	30.36	30.20	-36	1,479	-2.43%
2021/03/23	46	28.99	9	30.66	28.55	37	1,345	2.75%
2021/03/18	2	24.60	0	0.00	25.00	2	995	0.20%
2021/03/17	0	0.00	7	23.67	24.60	-7	920	-0.76%
2021/03/16	7	22.40	0	0.00	22.40	7	838	0.83%
2021/03/15	0	0.00	2	21.28	21.10	-2	803	-0.25%
2021/03/12	6	22.23	4	22.01	21.60	2	800	0.25%
2021/02/25	1	19.55	1	18.95	19.20	0	1,008	0.00%
2021/02/17	0	0.00	9	17.16	17.15	-9	1,110	-0.81%
2021/01/15	5	19.10	0	0.00	18.65	5	1,062	0.47%
2021/01/11	0	0.00	15	20.42	20.20	-15	1,132	-1.32%
2021/01/07	0	0.00	1	20.50	20.10	-1	1,134	-0.09%
2021/01/05	10	22.65	0	0.00	22.35	10	1,110	0.90%
2020/12/11	1	22.85	0	0.00	22.15	1	957	0.10%
2020/12/10	8	23.18	0	0.00	23.10	8	950	0.84%
2020/12/04	3	23.63	2	23.45	23.30	1	914	0.11%
2020/12/03	1	21.85	1	22.70	23.85	0	836	0.00%
2020/12/01	0	0.00	2	20.45	20.20	-2	757	-0.26%
2020/11/24	0	0.00	1	19.15	18.35	-1	757	-0.13%
2020/11/20	3	18.70	0	0.00	19.05	3	737	0.41%
2020/11/19	0	0.00	1	18.95	18.35	-1	690	-0.14%
2020/11/18	1	19.35	0	0.00	19.05	1	677	0.15%
2020/11/16	0	0.00	2	18.00	17.80	-2	639	-0.31%
2020/11/13	0	0.00	1	17.75	17.50	-1	626	-0.16%
2020/11/10	0	0.00	6	17.17	17.00	-6	592	-1.01%
2020/10/30	2	16.50	0	0.00	16.30	2	601	0.33%
2020/10/20	1	16.80	0	0.00	17.20	1	571	0.17%
2020/10/19	0	0.00	1	18.00	17.05	-1	561	-0.18%
2020/10/15	1	16.65	1	16.50	16.50	0	495	0.00%
2020/10/12	4	16.65	0	0.00	16.50	4	499	0.80%
2020/09/16	0	0.00	1	17.60	17.40	-1	457	-0.22%
2020/08/24	0	0.00	1	15.10	15.10	-1	235	-0.42%
2020/08/20	2	15.78	1	14.90	14.90	1	213	0.47%
2020/05/28	0	0.00	3	13.45	13.45	-3	123	-2.42%
2020/05/14	1	14.05	0	0.00	13.90	1	136	0.73%
2020/05/12	1	14.10	1	14.35	14.35	0	134	0.00%
2020/01/06	0	0.00	2	16.55	16.35	-2	462	-0.43%
2019/12/30	1	18.10	6	18.17	18.00	-5	421	-1.19%
2019/12/27	9	18.40	0	0.00	18.25	9	416	2.16%
2019/12/26	10	17.70	10	17.40	17.30	0	359	0.00%
2019/12/25	3	17.70	0	0.00	17.50	3	350	0.86%
2019/12/20	1	16.80	0	0.00	15.95	1	253	0.40%
2019/11/22	4	15.55	4	15.60	15.60	0	296	0.00%
2019/05/03	0	0.00	10	14.65	14.65	-10	363	-2.75%
2019/04/26	0	0.00	8	15.10	14.95	-8	352	-2.27%
2019/04/24	0	0.00	2	15.15	15.15	-2	346	-0.58%
2019/04/17	20	16.20	20	15.80	15.80	0	334	0.00%
2019/04/03	7	16.22	7	16.10	16.10	0	307	0.00%
2019/04/01	20	16.15	0	0.00	16.40	20	301	6.63%
2019/03/20	10	15.98	10	17.10	17.10	0	230	0.00%
2018/03/12	0	0.00	1	22.15	22.05	-1	432	-0.23%
2018/03/02	1	23.20	0	0.00	22.50	1	557	0.18%
2018/02/23	2	21.35	2	22.90	22.90	0	624	0.00%
2018/02/06	0	0.00	11	21.15	21.40	-11	1,268	-0.87%
2018/01/22	0	0.00	46	23.33	23.35	-46	1,596	-2.88%
2018/01/16	0	0.00	28	23.85	24.00	-28	2,008	-1.39%
2018/01/15	0	0.00	19	23.67	23.50	-19	2,198	-0.86%