券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 27.25 | 27.00 | -1 | 437 | -0.23% |
|
| 2024/05/23 | 0 | 0.00 | 6.1 | 25.40 | 25.40 | -6.1 | 434 | -1.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 431 | -0.24% |
|
| 2024/04/29 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 404 | 0.25% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 27.20 | 26.75 | -2 | 400 | -0.50% |
|
| 2024/04/16 | 2 | 25.10 | 0 | 0.00 | 24.35 | 2 | 357 | 0.56% |
|
| 2024/04/12 | 1 | 26.15 | 0 | 0.00 | 25.65 | 1 | 351 | 0.28% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 27.22 | 27.35 | -10 | 349 | -2.86% |
|
| 2024/04/08 | 10 | 26.99 | 0 | 0.00 | 26.80 | 10 | 347 | 2.88% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 24.26 | 24.70 | -0.2 | 335 | -0.06% |
|
| 2024/02/27 | 3 | 25.02 | 3 | 24.25 | 23.65 | 0 | 413 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 23.10 | 23.10 | -4 | 524 | -0.76% |
|
| 2024/02/16 | 4 | 23.10 | 0 | 0.00 | 23.00 | 4 | 672 | 0.60% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,004 | -0.10% |
|
| 2023/12/12 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 984 | 0.10% |
|
| 2023/11/27 | 0.1 | 26.80 | 0 | 0.00 | 26.80 | 0.1 | 852 | 0.01% |
|
| 2023/11/15 | 0.2 | 29.53 | 0 | 0.00 | 28.50 | 0.2 | 698 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 24.89 | 25.00 | -5 | 433 | -1.15% |
|
| 2023/11/03 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 419 | 1.19% |
|
| 2023/10/26 | 0.2 | 22.45 | 2 | 22.35 | 22.35 | -1.8 | 391 | -0.46% |
|
| 2023/10/23 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 355 | 0.56% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 313 | -0.64% |
|
| 2023/10/19 | 2 | 22.75 | 0 | 0.00 | 23.40 | 2 | 253 | 0.79% |
|
| 2023/10/17 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 203 | 0.49% |
|
| 2023/10/12 | 0.5 | 19.25 | 0 | 0.00 | 19.25 | 0.5 | 179 | 0.28% |
|
| 2023/08/28 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 89 | 1.12% |
|
| 2023/08/25 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 85 | 1.17% |
|
| 2023/08/02 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 62 | 1.60% |
|
| 2023/05/25 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 39 | 2.55% |
|
| 2023/05/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 39 | 2.54% |
|
| 2023/03/06 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 29 | 0.02% |
|
| 2023/03/03 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 29 | 3.37% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 46 | -2.14% |
|
| 2022/07/15 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 46 | 2.17% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 27.28 | 26.95 | -2 | 45 | -4.36% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 33.20 | 33.90 | -1 | 62 | -1.61% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 64 | -1.54% |
|
| 2022/02/08 | 2 | 35.03 | 0 | 0.00 | 34.85 | 2 | 71 | 2.79% |
|
| 2022/01/10 | 2 | 35.33 | 0 | 0.00 | 35.45 | 2 | 73 | 2.71% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 90 | -1.11% |
|
| 2021/11/09 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 143 | 0.70% |
|
| 2021/11/04 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 157 | 0.64% |
|
| 2021/10/28 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 166 | 1.20% |
|
| 2021/08/24 | 1 | 38.20 | 1 | 37.70 | 37.70 | 0 | 704 | 0.00% |
|
| 2021/08/23 | 1 | 37.85 | 1 | 38.10 | 38.15 | 0 | 705 | 0.00% |
|
| 2021/08/20 | 1 | 38.45 | 1 | 37.75 | 37.75 | 0 | 706 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 12 | 40.70 | 40.40 | -12 | 943 | -1.27% |
|
| 2021/07/16 | 2 | 42.43 | 2 | 41.88 | 41.50 | 0 | 939 | 0.00% |
|
| 2021/07/15 | 1 | 43.30 | 1 | 43.20 | 43.35 | 0 | 927 | 0.00% |
|
| 2021/07/13 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 952 | 0.10% |
|
| 2021/07/12 | 1 | 44.70 | 1 | 43.25 | 43.25 | 0 | 953 | 0.00% |
|
| 2021/07/09 | 12 | 46.00 | 0 | 0.00 | 45.50 | 12 | 949 | 1.26% |
|
| 2021/07/07 | 1 | 47.45 | 2 | 46.03 | 46.40 | -1 | 957 | -0.10% |
|
| 2021/07/06 | 5 | 45.81 | 4 | 45.80 | 45.80 | 1 | 930 | 0.11% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 43.70 | 42.50 | -3 | 986 | -0.30% |
|
| 2021/06/08 | 3 | 47.50 | 0 | 0.00 | 44.50 | 3 | 969 | 0.31% |
|
| 2021/05/18 | 1 | 31.35 | 1 | 32.00 | 34.10 | 0 | 855 | 0.00% |
|
| 2021/05/12 | 1 | 41.40 | 1 | 40.40 | 39.60 | 0 | 789 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 41.90 | 40.60 | -1 | 558 | -0.18% |
|
| 2021/03/29 | 10 | 39.01 | 9 | 39.03 | 38.10 | 1 | 577 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 463 | -0.22% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 33.62 | 34.50 | -3 | 426 | -0.70% |
|
| 2021/03/10 | 2 | 32.50 | 1 | 34.50 | 34.15 | 1 | 389 | 0.26% |
|
| 2021/03/09 | 5 | 31.50 | 0 | 0.00 | 32.70 | 5 | 354 | 1.41% |
|
| 2021/01/15 | 2 | 27.50 | 0 | 0.00 | 27.00 | 2 | 273 | 0.73% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 27.70 | 28.10 | -5 | 244 | -2.05% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 28.97 | 28.90 | -5 | 222 | -2.25% |
|
| 2020/12/30 | 5 | 29.80 | 0 | 0.00 | 29.00 | 5 | 217 | 2.30% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 28.94 | 28.40 | -8 | 206 | -3.87% |
|
| 2020/12/28 | 14 | 30.02 | 3 | 29.88 | 29.15 | 11 | 191 | 5.75% |
|
| 2020/12/15 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 111 | 0.90% |
|
| 2020/12/07 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 125 | 0.80% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.20 | 25.40 | -1 | 134 | -0.74% |
|
| 2020/10/23 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 158 | 0.63% |
|
| 2020/10/22 | 1 | 25.00 | 1 | 25.40 | 25.40 | 0 | 158 | 0.00% |
|
| 2020/09/11 | 2 | 26.05 | 2 | 26.25 | 26.70 | 0 | 232 | 0.00% |
|
| 2020/08/17 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 402 | 0.50% |
|
| 2020/07/09 | 2 | 27.20 | 2 | 27.50 | 27.50 | 0 | 658 | 0.00% |
|
| 2020/06/22 | 4 | 28.95 | 4 | 28.20 | 28.20 | 0 | 650 | 0.00% |
|
| 2020/05/04 | 4 | 26.81 | 4 | 26.49 | 26.40 | 0 | 517 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 26.95 | 27.20 | -2 | 493 | -0.41% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 24.85 | 23.70 | -1 | 433 | -0.23% |
|
| 2020/04/20 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 422 | 0.24% |
|
| 2020/03/18 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 319 | 0.31% |
|
| 2020/03/17 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 292 | 0.34% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 276 | -0.36% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 274 | -0.73% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 277 | -0.36% |
|
| 2020/03/03 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 278 | 0.72% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 39.60 | 39.80 | -3 | 271 | -1.11% |
|
| 2020/02/13 | 3 | 41.90 | 0 | 0.00 | 41.55 | 3 | 270 | 1.11% |
|
| 2020/02/12 | 1 | 41.10 | 1 | 41.90 | 42.30 | 0 | 267 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 287 | -0.35% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 45.20 | 44.80 | -1 | 288 | -0.35% |
|
| 2019/08/06 | 1 | 45.30 | 0 | 0.00 | 44.60 | 1 | 499 | 0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 566 | -0.18% |
|
| 2019/05/31 | 1 | 52.60 | 4 | 53.30 | 51.60 | -3 | 749 | -0.40% |
|
| 2019/05/29 | 4 | 55.00 | 0 | 0.00 | 54.70 | 4 | 721 | 0.55% |
|
| 2019/05/28 | 1 | 52.90 | 0 | 0.00 | 54.30 | 1 | 691 | 0.14% |
|
| 2019/05/27 | 1 | 50.80 | 4 | 50.10 | 52.80 | -3 | 668 | -0.45% |
|
| 2019/05/24 | 3 | 49.50 | 0 | 0.00 | 48.85 | 3 | 645 | 0.46% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 46.03 | 45.85 | -3 | 233 | -1.29% |
|
| 2019/04/11 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 210 | 0.00% |
|
| 2019/04/10 | 3 | 45.80 | 0 | 0.00 | 45.90 | 3 | 188 | 1.59% |
|
| 2018/10/08 | 2 | 43.10 | 0 | 0.00 | 42.00 | 2 | 427 | 0.47% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 394 | -0.25% |
|
| 2018/09/21 | 1 | 51.00 | 0 | 0.00 | 51.20 | 1 | 385 | 0.26% |
|
| 2018/09/20 | 4 | 51.95 | 4 | 51.25 | 51.60 | 0 | 376 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 355 | -0.28% |
|
| 2018/09/18 | 9 | 53.93 | 8 | 54.25 | 51.10 | 1 | 334 | 0.30% |
|
| 2018/08/22 | 3 | 50.20 | 1 | 50.50 | 50.60 | 2 | 181 | 1.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 51.90 | 52.10 | -1 | 171 | -0.58% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 48.38 | 50.00 | -2 | 151 | -1.32% |
|
| 2018/07/20 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 145 | 0.69% |
|
| 2018/07/19 | 1 | 45.35 | 1 | 45.75 | 45.75 | 0 | 147 | 0.00% |
|
| 2018/07/17 | 1 | 45.55 | 1 | 45.70 | 45.90 | 0 | 149 | 0.00% |
|
| 2018/07/13 | 1 | 44.85 | 0 | 0.00 | 45.45 | 1 | 150 | 0.66% |
|
| 2018/06/19 | 2 | 50.43 | 1 | 49.50 | 49.50 | 1 | 146 | 0.68% |
|
| 2018/06/12 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 137 | 0.73% |
|
| 2018/03/20 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 58 | 1.71% |
|
| 2018/01/29 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 94 | 1.06% |
|
| 2018/01/24 | 2 | 72.60 | 0 | 0.00 | 72.90 | 2 | 95 | 2.09% |
|