達運 (6120)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	15.50	15.55	-1	10,007	-0.01%
2024/05/16	2	15.60	0	0.00	15.70	2	10,175	0.02%
2024/05/15	0	0.00	6	15.60	15.50	-6	10,424	-0.06%
2024/05/10	1	15.70	0	0.00	15.80	1	10,718	0.01%
2024/05/09	0	0.00	23	15.96	15.80	-23	10,793	-0.21%
2024/05/07	2	15.35	17	15.39	15.55	-15	10,891	-0.14%
2024/05/06	22	15.52	22	15.65	15.60	0	10,907	0.00%
2024/05/03	18	15.45	0	0.00	15.45	18	10,980	0.16%
2024/05/02	30	16.96	20	17.05	17.00	10	10,665	0.09%
2024/04/30	0	0.00	30	17.35	17.00	-30	10,716	-0.28%
2024/04/29	1	17.05	1	17.15	17.50	0	10,872	0.00%
2024/04/26	11	16.84	24	16.93	17.00	-13	10,955	-0.12%
2024/04/25	20	16.90	20	16.85	16.85	0	11,515	0.00%
2024/04/24	0	0.00	8	16.86	16.80	-8	12,382	-0.06%
2024/04/23	4	16.74	1	16.95	16.70	3	12,508	0.02%
2024/04/19	1	15.40	0	0.00	15.75	1	12,587	0.01%
2024/04/16	7	15.46	1	15.85	15.60	6	15,102	0.04%
2024/04/15	4.7	16.64	0	0.00	16.40	4.7	15,356	0.03%
2024/04/12	1	17.05	1	17.10	16.75	0	15,296	0.00%
2024/04/11	8	17.28	1	17.45	17.15	7	15,201	0.05%
2024/04/10	8	17.45	1	17.70	17.55	7	15,264	0.05%
2024/04/09	36	17.79	4	17.65	17.25	32	15,120	0.21%
2024/04/08	61	18.47	62	18.52	17.90	-1	14,805	-0.01%
2024/04/03	17	18.16	26	17.62	18.60	-9	13,686	-0.07%
2024/04/02	7	17.21	14	17.13	16.95	-7	12,806	-0.05%
2024/04/01	2	16.55	0	0.00	16.55	2	12,262	0.02%
2024/03/29	3	16.25	0	0.00	16.10	3	12,158	0.02%
2024/03/27	2	16.10	0	0.00	15.95	2	12,044	0.02%
2024/03/26	0	0.00	2	15.95	15.90	-2	12,016	-0.02%
2024/03/25	2	16.30	0	0.00	16.25	2	11,947	0.02%
2024/03/18	2	16.05	0	0.00	15.95	2	11,743	0.02%
2024/03/15	1	15.65	0	0.00	15.75	1	11,764	0.01%
2024/03/14	1	15.90	1	15.75	15.65	0	11,757	0.00%
2024/03/13	3	16.23	4	16.54	15.95	-1	11,681	-0.01%
2024/03/12	2	16.65	81	16.72	16.95	-79	11,466	-0.69%
2024/03/11	1	15.80	10	15.90	16.50	-9	11,000	-0.08%
2024/03/08	20	15.18	0	0.00	15.00	20	10,733	0.19%
2024/03/07	44	15.29	1	15.40	15.35	43	10,660	0.40%
2024/03/06	19	15.88	2	16.05	15.60	17	10,579	0.16%
2024/03/05	20	15.92	0	0.00	16.05	20	10,524	0.19%
2024/02/29	5	15.65	0	0.00	15.65	5	10,277	0.05%
2024/02/23	2	16.70	0	0.00	16.20	2	10,157	0.02%
2024/02/22	2	16.48	6	16.55	16.35	-4	10,080	-0.04%
2024/02/21	12	16.62	0	0.00	16.50	12	10,022	0.12%
2024/02/19	15	17.31	63	16.86	16.85	-48	9,869	-0.49%
2024/02/16	14	16.87	19	17.12	17.10	-5	9,692	-0.05%
2024/02/15	4	16.33	0	0.00	16.30	4	9,410	0.04%
2024/02/05	2	15.85	0	0.00	15.75	2	9,238	0.02%
2024/02/02	2	15.70	0	0.00	15.50	2	9,147	0.02%
2024/02/01	0	0.00	2	15.50	15.35	-2	9,110	-0.02%
2024/01/31	6	15.66	9	15.73	15.50	-3	9,015	-0.03%
2024/01/30	5	16.05	0	0.00	16.10	5	8,903	0.06%
2024/01/29	2	15.90	0	0.00	15.85	2	8,780	0.02%
2024/01/26	6	16.27	0	0.00	15.80	6	8,713	0.07%
2024/01/25	5	15.95	1	16.00	15.95	4	8,589	0.05%
2024/01/23	12	16.97	0	0.00	16.40	12	8,338	0.14%
2024/01/19	27	17.37	23	17.09	16.90	4	7,868	0.05%
2024/01/18	52	17.27	46	17.38	17.45	6	7,224	0.08%
2024/01/17	3	16.17	2	15.90	15.90	1	6,305	0.02%
2024/01/16	5	16.40	14	16.54	16.40	-9	6,114	-0.15%
2024/01/15	0	0.00	6	16.96	16.80	-6	5,822	-0.10%
2024/01/12	11	16.71	18	16.78	16.80	-7	5,465	-0.13%
2024/01/11	38	16.98	27	17.29	16.45	11	4,982	0.22%
2024/01/10	0	0.00	40	16.11	16.25	-40	3,206	-1.25%
2024/01/09	5	14.95	5	14.80	14.80	0	2,785	0.00%
2024/01/08	16	14.06	9	14.15	14.15	7	2,602	0.27%
2024/01/05	10	14.15	0	0.00	14.15	10	2,603	0.38%
2023/12/27	0	0.00	0	13.50	13.55	0	2,957	0.00%
2023/12/26	2	13.40	0	0.00	13.40	2	3,005	0.07%
2023/12/12	0	0.00	6	13.85	13.70	-6	3,975	-0.15%
2023/12/11	10	13.95	0	0.00	13.80	10	4,219	0.24%
2023/12/05	0	0.00	1	13.85	13.85	-1	4,991	-0.02%
2023/11/30	0	0.00	4	13.75	13.75	-4	5,063	-0.08%
2023/11/22	1	14.25	1	14.25	14.10	0	5,085	0.00%
2023/11/21	0	0.00	1	14.20	14.05	-1	5,030	-0.02%
2023/11/20	0	0.00	1	13.90	13.90	-1	5,056	-0.02%
2023/11/10	5	13.40	0	0.00	13.40	5	5,277	0.09%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/10/25	2	14.10	2	14.40	14.45	0	6,233	0.00%
2023/10/24	0	0.00	1	14.25	14.15	-1	6,379	-0.02%
2023/10/23	0	0.00	1	14.05	14.00	-1	6,551	-0.02%
2023/10/20	10	13.45	0	0.00	13.50	10	6,653	0.15%
2023/10/19	1	13.65	0	0.00	13.80	1	6,736	0.01%
2023/10/18	3	13.95	0	0.00	13.90	3	6,942	0.04%
2023/10/16	0	0.00	3	14.28	14.30	-3	7,417	-0.04%
2023/10/13	0	0.00	1	14.75	14.70	-1	7,394	-0.01%
2023/10/11	5	15.12	0	0.00	14.75	5	7,913	0.06%
2023/10/06	1	16.15	1	16.05	15.90	0	8,521	0.00%
2023/10/05	5	16.39	5	16.44	16.30	0	9,007	0.00%
2023/10/04	5	15.65	1	15.90	16.20	4	9,543	0.04%
2023/10/03	4	15.81	8	15.74	16.05	-4	9,820	-0.04%
2023/10/02	1	16.10	5	16.09	16.15	-4	9,763	-0.04%
2023/09/28	5	15.85	0	0.00	15.80	5	9,746	0.05%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/25	0	0.00	1	16.10	16.05	-1	9,699	-0.01%
2023/09/20	1	15.70	1	15.45	15.55	0	9,535	0.00%
2023/09/19	7	15.86	1	15.80	15.85	6	9,608	0.06%
2023/09/18	5	16.12	8	16.15	16.10	-3	9,959	-0.03%
2023/09/15	15	15.74	2	15.78	15.55	13	10,661	0.12%
2023/09/14	14	16.03	3	15.95	15.70	11	10,989	0.10%
2023/09/13	8	15.06	0	0.00	14.95	8	11,493	0.07%
2023/09/12	18.2	15.64	0	0.00	14.50	18.2	11,354	0.16%
2023/09/08	1	14.00	0	0.00	14.10	1	10,897	0.01%
2023/09/07	1	14.15	0	0.00	14.10	1	10,884	0.01%
2023/09/06	0.1	14.95	0	0.00	14.60	0.1	10,845	0.00%
2023/09/05	0.2	14.91	0	0.00	14.95	0.2	10,846	0.00%
2023/09/04	0.1	14.95	0	0.00	14.95	0.1	10,833	0.00%
2023/09/01	1.1	14.90	0	0.00	14.90	1.1	10,824	0.01%
2023/08/31	0.1	14.83	0	0.00	14.90	0.1	10,810	0.00%
2023/08/30	3	14.45	3.1	14.70	14.75	-0.1	10,924	0.00%
2023/08/25	0.1	14.90	2	14.80	14.70	-1.9	10,884	-0.02%
2023/08/23	0	0.00	4	14.40	14.50	-4	10,905	-0.04%
2023/08/22	5	15.35	1	14.65	14.60	4	10,845	0.04%
2023/08/18	1.1	15.67	0	0.00	15.10	1.1	10,763	0.01%
2023/08/17	0	0.00	1	15.25	15.45	-1	10,708	-0.01%
2023/08/16	1	15.05	0	0.00	15.10	1	10,657	0.01%
2023/08/11	0	0.00	3	15.10	15.30	-3	10,457	-0.03%
2023/08/10	3	14.65	0	0.00	14.70	3	10,312	0.03%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	5	17.05	5	16.75	16.75	0	9,895	0.00%
2023/08/02	1	16.35	0	0.00	16.15	1	9,702	0.01%
2023/08/01	0	0.00	4	16.68	16.65	-4	9,609	-0.04%
2023/07/31	2	17.15	0	0.00	16.65	2	9,576	0.02%
2023/07/27	1	16.85	0	0.00	17.20	1	9,398	0.01%
2023/07/26	11	17.03	13	16.69	16.45	-2	9,213	-0.02%
2023/07/25	5	17.35	5	17.55	17.65	0	8,969	0.00%
2023/07/21	15	18.32	11	17.92	17.70	4	8,670	0.05%
2023/07/20	21	19.19	11	18.82	18.90	10	8,434	0.12%
2023/07/19	11	19.30	20	19.20	19.20	-9	8,219	-0.11%
2023/07/18	2	18.40	0	0.00	18.20	2	7,875	0.03%
2023/07/17	29	19.06	10	19.13	18.95	19	7,689	0.25%
2023/07/14	50	19.43	58	18.90	18.75	-8	7,505	-0.11%
2023/07/13	11	19.33	41	19.69	19.15	-30	7,164	-0.42%
2023/07/12	23	18.46	27	18.59	18.90	-4	6,415	-0.06%
2023/07/11	45.4	17.36	36	17.79	17.70	9.4	5,935	0.16%
2023/07/10	0.6	17.40	7	16.59	17.50	-6.4	5,248	-0.12%
2023/07/07	0	0.00	2	15.40	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	5	15.50	15.40	-5	4,824	-0.10%
2023/07/04	0	0.00	5	14.95	14.90	-5	4,762	-0.10%
2023/06/28	0	0.00	3	14.60	14.55	-3	4,674	-0.06%
2023/06/27	5	14.30	0	0.00	14.40	5	4,644	0.11%
2023/06/26	16	15.94	14.1	16.04	15.25	2	4,497	0.04%
2023/06/21	34	16.16	40	15.94	15.85	-6	4,000	-0.15%
2023/06/20	11	14.53	32	14.83	15.55	-21	3,047	-0.69%
2023/06/19	21.1	14.05	33	14.01	14.15	-12	2,575	-0.46%
2023/06/15	10	11.75	11	12.29	12.35	-1	1,761	-0.06%
2023/06/14	1	11.30	0	0.00	11.25	1	1,665	0.06%
2023/06/12	1	11.10	0	0.00	10.95	1	1,616	0.06%
2023/06/09	1	10.90	0	0.00	10.85	1	1,595	0.06%
2023/06/02	0	0.00	2	10.90	10.75	-2	1,456	-0.14%
2023/05/23	0	0.00	6	10.45	10.45	-6	1,436	-0.42%
2023/04/19	0	0.00	0.5	11.10	11.10	-0.5	1,569	-0.03%
2023/04/18	1	11.55	9	11.45	11.45	-8	1,532	-0.52%
2023/04/17	0	11.28	2	11.25	11.35	-2	1,495	-0.13%
2023/04/14	0	0.00	31	11.15	11.15	-31	1,448	-2.14%
2023/04/13	0	10.85	0	0.00	10.75	0	1,381	0.00%
2023/04/12	0	10.80	0	0.00	10.70	0	1,354	0.00%
2023/04/11	0	10.68	1	10.60	10.70	-1	1,348	-0.07%
2023/04/10	0	10.63	0	0.00	10.55	0	1,336	0.00%
2023/04/07	0	10.83	0	0.00	10.70	0	1,316	0.00%
2023/04/06	0	10.75	0	0.00	10.80	0	1,309	0.00%
2023/03/31	0	10.70	300	10.67	10.65	-300	1,303	-23.02%	大賣/鉅額交易
2023/03/30	2	10.55	114	10.58	10.55	-112	1,277	-8.77%	大賣/鉅額交易
2023/03/29	0	10.50	0	0.00	10.45	0	1,266	0.00%
2023/03/28	0	10.58	0	0.00	10.40	0	1,265	0.00%
2023/03/27	0	10.65	0	0.00	10.65	0	1,253	0.00%
2023/03/24	0	10.58	0	0.00	10.60	0	1,246	0.00%
2023/03/23	0	10.55	0	0.00	10.45	0	1,223	0.00%
2023/03/22	100.1	10.63	137	10.89	10.60	-37	1,209	-3.05%	大賣/
2023/03/21	0	10.50	0	0.00	10.60	0	1,145	0.00%
2023/03/16	0.1	9.97	0	0.00	9.96	0.1	1,074	0.01%
2023/03/10	0	0.00	140	10.11	10.15	-140	1,076	-13.00%	大賣/鉅額交易
2023/03/09	0	0.00	50	10.25	10.20	-50	1,066	-4.69%
2023/03/07	0	0.00	96	10.25	10.35	-96	1,051	-9.13%
2023/02/23	0	0.00	10	10.40	10.30	-10	964	-1.04%
2023/02/22	0	0.00	530	10.29	10.30	-530	939	-56.39%	大賣/鉅額交易
2023/02/20	0.5	10.20	100	10.20	10.20	-99.5	868	-11.46%
2023/02/17	0	0.00	460	10.01	9.99	-460	841	-54.65%	大賣/鉅額交易
2023/02/14	513	9.66	560	9.62	9.78	-47	782	-6.01%	大買/大賣/
2023/02/10	268	9.53	135	9.55	9.57	133	737	18.04%	大買/大賣/鉅額交易
2023/02/06	381	9.48	0	0.00	9.52	381	676	56.33%	大買/鉅額交易
2023/01/16	2	8.73	0	0.00	8.70	2	625	0.32%
2023/01/03	2	8.75	0	0.00	8.81	2	662	0.30%
2022/12/22	0	0.00	3	8.88	8.84	-3	716	-0.42%
2022/12/16	2	8.94	7	8.92	8.90	-5	788	-0.63%
2022/12/15	0	0.00	2	9.09	9.06	-2	793	-0.25%
2022/12/13	1	8.96	0	0.00	8.96	1	802	0.12%
2022/10/19	0	0.00	2	9.14	9.07	-2	1,581	-0.13%
2022/10/14	2	9.04	0	0.00	8.97	2	1,625	0.12%
2022/09/27	1	8.60	0	0.00	8.62	1	1,701	0.06%
2022/09/26	1	8.77	0	0.00	8.59	1	1,707	0.06%
2022/09/23	2	9.10	0	0.00	9.12	2	1,703	0.12%
2022/09/21	3	9.21	0	0.00	9.18	3	1,732	0.17%
2022/09/19	2	9.33	0	0.00	9.31	2	1,773	0.11%
2022/09/16	50	9.46	0	0.00	9.45	50	1,783	2.80%
2022/09/14	0	0.00	48	9.43	9.43	-48	1,837	-2.61%
2022/09/12	170	9.40	8	9.40	9.40	162	1,896	8.54%	大買/鉅額交易
2022/09/07	2	9.32	0	0.00	9.34	2	1,931	0.10%
2022/09/02	0	9.99	0	0.00	9.90	0	1,958	0.00%
2022/08/31	4	10.55	4	10.35	10.30	0	1,961	0.00%
2022/08/23	50	10.20	0	0.00	10.20	50	2,440	2.05%
2022/08/19	0	0.00	2	10.65	10.70	-2	2,648	-0.08%
2022/08/15	2	10.40	0	0.00	10.50	2	3,127	0.06%
2022/08/03	0	0.00	10	10.05	9.96	-10	3,145	-0.32%
2022/08/02	10	10.20	10	10.10	10.10	0	3,148	0.00%
2022/08/01	0	0.00	10	10.30	10.35	-10	3,154	-0.32%
2022/07/28	50	10.10	0	0.00	10.10	50	3,145	1.59%
2022/07/27	0	0.00	20	10.20	10.20	-20	3,147	-0.64%
2022/07/26	30	10.15	0	0.00	10.10	30	3,138	0.96%
2022/07/25	1	10.00	1	10.10	10.15	0	3,133	0.00%
2022/07/21	0	0.00	200	10.00	10.10	-200	3,151	-6.35%	大賣/鉅額交易
2022/07/18	0	0.00	11	9.75	9.80	-11	3,153	-0.35%
2022/07/12	10	9.11	10	9.00	8.91	0	3,182	0.00%
2022/07/08	3	9.26	65	9.45	9.48	-62	3,184	-1.95%
2022/07/06	65	9.13	0	0.00	9.02	65	3,190	2.04%
2022/07/05	0	0.00	12	9.13	9.16	-12	3,185	-0.38%
2022/06/30	0	0.00	3	9.71	9.68	-3	3,217	-0.09%
2022/06/29	80	10.12	2	10.10	10.05	78	3,222	2.42%
2022/06/28	15	10.10	5	10.10	10.10	10	3,243	0.31%
2022/06/24	14	9.97	0	0.00	10.00	14	3,266	0.43%
2022/06/23	19	9.99	19	9.85	9.85	0	3,276	0.00%
2022/06/22	0	10.00	0	0.00	9.76	0	3,260	0.00%
2022/06/20	0	10.00	0	0.00	9.66	0	3,264	0.00%
2022/06/17	50	10.05	0	0.00	10.10	50	3,231	1.55%
2022/06/15	0	0.00	1	10.30	10.30	-1	3,242	-0.03%
2022/06/14	350	10.14	0	0.00	10.20	350	3,260	10.74%	大買/鉅額交易
2022/06/13	100	10.25	1	10.15	10.15	99	3,251	3.04%
2022/06/09	1	10.60	1	10.65	10.60	0	3,235	0.00%
2022/06/08	84	10.60	0	0.00	10.65	84	3,197	2.63%
2022/06/07	3	10.55	0	0.00	10.50	3	3,216	0.09%
2022/06/06	400	10.79	0	0.00	10.65	400	3,230	12.38%	大買/鉅額交易
2022/06/02	250	10.75	0	0.00	10.75	250	3,155	7.92%	大買/鉅額交易
2022/06/01	0	0.00	6	10.65	10.70	-6	2,944	-0.20%
2022/05/30	5	10.50	0	0.00	10.40	5	2,659	0.19%
2022/05/26	2	10.30	2	10.15	10.15	0	2,557	0.00%
2022/05/25	0	0.00	1	10.20	10.25	-1	2,553	-0.04%
2022/05/24	5	10.73	4	10.50	10.25	1	2,575	0.04%
2022/05/23	4	11.04	2	11.03	10.90	2	2,451	0.08%
2022/05/20	7	10.86	7	10.75	10.75	0	2,152	0.00%
2022/05/19	2	10.80	2	10.90	10.85	0	2,164	0.00%
2022/05/18	3	10.82	2	10.85	11.15	1	2,169	0.05%
2022/05/17	1	10.75	0	0.00	10.65	1	2,150	0.05%
2022/04/27	0	0.00	8	10.40	10.70	-8	2,599	-0.31%
2022/04/19	30	11.38	30	11.20	11.20	0	3,010	0.00%
2022/04/11	2	11.30	0	0.00	11.15	2	4,688	0.04%
2022/04/07	0	0.00	1	11.75	11.45	-1	6,608	-0.02%
2022/04/01	4	11.85	7	11.97	11.95	-3	7,088	-0.04%
2022/03/31	4	12.13	2	12.25	12.10	2	7,157	0.03%
2022/03/30	2	12.25	2	12.25	12.25	0	7,207	0.00%
2022/03/29	2	12.30	2	12.50	12.30	0	7,276	0.00%
2022/03/28	2	12.70	2	12.70	12.60	0	7,773	0.00%
2022/03/22	1	12.90	0	0.00	13.10	1	8,294	0.01%
2022/03/18	2	13.15	2	13.15	13.15	0	10,021	0.00%
2022/03/16	2	12.85	3	13.00	12.75	-1	10,964	-0.01%
2022/03/15	2	12.88	2	13.00	12.90	0	11,145	0.00%
2022/03/14	19	13.30	20	13.17	13.15	-1	11,143	-0.01%
2022/03/11	1	13.15	1	13.00	13.20	0	11,265	0.00%
2022/03/09	59	12.66	58	12.76	12.80	1	11,254	0.01%
2022/03/08	10	12.40	10	12.20	12.15	0	11,217	0.00%
2022/03/07	3	12.13	2	12.20	12.20	1	11,190	0.01%
2022/03/01	0	0.00	2	12.95	13.15	-2	11,239	-0.02%
2022/02/25	12	12.94	10	12.80	12.80	2	11,249	0.02%
2022/02/24	2	12.85	0	0.00	12.85	2	11,276	0.02%
2022/02/23	10	13.75	0	0.00	13.55	10	11,268	0.09%
2022/02/22	2	13.60	0	0.00	13.60	2	11,281	0.02%
2022/02/15	0	0.00	2	14.10	13.90	-2	11,272	-0.02%
2022/02/14	5	13.85	0	0.00	13.90	5	11,236	0.04%
2022/02/10	1	14.50	2	14.18	14.20	-1	11,154	-0.01%
2022/02/09	1	14.05	4	14.20	14.30	-3	11,116	-0.03%
2022/02/08	10	13.85	19	13.93	14.00	-9	11,059	-0.08%
2022/02/07	1	13.10	0	0.00	13.45	1	11,009	0.01%
2022/01/26	17	12.84	17	12.71	12.70	0	10,980	0.00%
2022/01/24	0	0.00	1	13.00	13.15	-1	10,947	-0.01%
2022/01/21	11	13.54	2	13.65	13.25	9	10,923	0.08%
2022/01/20	10	13.90	10	13.70	13.70	0	10,900	0.00%
2022/01/19	3	13.70	3	13.62	13.60	0	10,860	0.00%
2022/01/18	1	13.70	1	13.75	13.75	0	10,828	0.00%
2022/01/14	2	13.38	2	13.60	13.35	0	10,755	0.00%
2022/01/13	7	13.86	4	13.88	13.70	3	10,673	0.03%
2022/01/12	15	14.09	8	14.08	14.00	7	10,594	0.07%
2022/01/11	41	14.33	4	14.13	14.15	37	10,392	0.36%
2022/01/10	48	14.78	32	14.80	14.40	16	10,207	0.16%
2022/01/07	17	14.59	6.7	14.79	14.55	10.4	9,773	0.11%
2022/01/06	17	15.16	37	15.16	15.15	-20	9,598	-0.21%
2022/01/05	9	15.21	5	15.26	14.90	4	9,413	0.04%
2022/01/04	10	15.51	9	15.35	15.10	1	8,986	0.01%
2022/01/03	22	16.25	6	16.23	16.10	16	8,602	0.19%
2021/12/30	6	15.38	9	15.37	16.00	-3	7,340	-0.04%
2021/12/29	11	14.66	8	14.70	14.55	3	6,655	0.05%
2021/12/28	17	14.70	20	14.61	14.60	-3	6,490	-0.05%
2021/12/27	12.5	14.46	9	14.50	14.45	3.5	6,159	0.06%
2021/12/24	0	0.00	4	14.10	14.10	-4	6,077	-0.07%
2021/12/23	2	14.30	3	14.40	14.35	-1	6,005	-0.02%
2021/12/22	9	14.58	25	14.62	14.30	-16	5,924	-0.27%
2021/12/21	9	13.88	0	0.00	13.95	9	5,385	0.17%
2021/12/20	5	14.06	3	13.95	14.10	2	5,307	0.04%
2021/12/17	38	14.01	8	14.10	14.00	30	5,250	0.57%
2021/12/16	22	14.75	3	14.70	14.85	19	5,064	0.38%
2021/12/15	47	14.95	72	14.67	14.60	-25	4,812	-0.52%
2021/12/14	46	15.23	59	14.98	14.10	-13	4,038	-0.32%
2021/12/13	1	14.80	11	15.55	15.55	-10	3,048	-0.33%
2021/12/10	19	13.59	0	0.00	14.15	19	2,758	0.69%
2021/12/09	10	12.55	5	12.85	12.90	5	2,045	0.24%
2021/12/08	2	11.50	5	11.67	11.75	-3	1,838	-0.16%
2021/12/07	3	11.50	0	0.00	11.50	3	1,810	0.17%
2021/12/03	1	11.15	11	11.20	11.20	-10	1,678	-0.60%
2021/12/02	1	11.00	1	11.20	11.05	0	1,683	0.00%
2021/11/29	14	10.70	4	10.70	10.70	10	1,549	0.65%
2021/11/26	1	11.10	0	0.00	10.90	1	1,524	0.07%
2021/11/25	1	11.55	1	11.60	11.50	0	1,465	0.00%
2021/11/24	9	11.28	0	0.00	11.65	9	1,453	0.62%
2021/11/23	0	0.00	1	11.70	11.25	-1	1,424	-0.07%
2021/11/22	1	11.65	0	0.00	11.70	1	1,376	0.07%
2021/11/19	1	11.30	0	0.00	11.30	1	1,324	0.08%
2021/11/17	0	0.00	25	11.00	11.00	-25	1,240	-2.01%
2021/11/15	2	10.95	0	0.00	10.85	2	1,236	0.16%
2021/11/12	3	10.90	0	0.00	10.90	3	1,226	0.24%
2021/11/11	25	11.25	0	0.00	11.25	25	1,194	2.09%
2021/11/08	0	0.00	3	11.30	11.40	-3	1,220	-0.25%
2021/10/26	0.1	11.35	0	0.00	11.20	0.1	1,332	0.00%
2021/10/21	0	0.00	1	11.20	11.00	-1	1,366	-0.07%
2021/10/07	5	10.25	5	10.40	10.55	0	1,713	0.00%
2021/09/30	1	11.10	0	0.00	11.20	1	1,703	0.06%
2021/09/23	5	11.25	10	11.15	11.20	-5	1,727	-0.29%
2021/09/15	5	11.35	0	0.00	11.25	5	1,811	0.28%
2021/09/13	0	0.00	5	11.25	11.25	-5	1,832	-0.27%
2021/09/07	5	11.35	0	0.00	11.35	5	1,830	0.27%
2021/09/02	10	11.93	10	11.70	11.75	0	1,823	0.00%
2021/09/01	8	11.92	8	12.03	12.00	0	1,827	0.00%
2021/08/31	5	11.80	5	11.85	11.90	0	1,861	0.00%
2021/08/30	3	11.90	3	11.85	11.85	0	1,869	0.00%
2021/08/27	3	12.00	3	12.00	12.00	0	1,870	0.00%
2021/08/25	8	12.15	0	0.00	12.15	8	1,883	0.42%
2021/08/24	3	11.85	3	11.80	11.75	0	1,895	0.00%
2021/08/19	0	0.00	0.8	12.00	11.40	-0.8	1,928	-0.04%
2021/08/18	0	0.00	1	11.50	12.00	-1	1,917	-0.05%
2021/08/11	2	12.50	0	0.00	12.50	2	1,996	0.10%
2021/08/06	3	13.45	3	13.35	13.35	0	2,058	0.00%
2021/08/04	3	14.10	1	14.00	14.10	2	2,129	0.09%
2021/07/27	0	0.00	2	13.95	13.55	-2	2,436	-0.08%
2021/07/26	2	14.15	0	0.00	14.05	2	2,533	0.08%
2021/07/20	10	13.61	7	13.56	13.45	3	3,015	0.10%
2021/07/13	0	0.00	3	14.00	13.70	-3	3,579	-0.08%
2021/07/09	0	0.00	1	13.40	13.35	-1	3,795	-0.03%
2021/07/07	0	0.00	0.2	13.63	13.25	-0.2	3,992	0.00%
2021/07/06	0	0.00	1	13.50	13.50	-1	4,159	-0.02%
2021/07/05	2	13.80	0	0.00	13.75	2	4,274	0.05%
2021/06/30	0.2	13.46	0	0.00	13.50	0.2	4,552	0.00%
2021/06/15	0	0.00	2	13.80	13.85	-2	6,337	-0.03%
2021/06/07	5	14.05	5	13.98	13.95	0	6,364	0.00%
2021/06/03	5	14.09	8	14.25	14.15	-3	6,361	-0.05%
2021/06/02	4	14.19	0	0.00	14.05	4	6,359	0.06%
2021/05/31	4	14.20	9	13.91	13.80	-5	6,353	-0.08%
2021/05/28	5	13.67	0	0.00	13.65	5	6,333	0.08%
2021/05/24	0	0.00	1	12.80	13.20	-1	6,427	-0.02%
2021/05/19	1	12.70	0	0.00	12.85	1	6,491	0.02%
2021/05/06	3	14.45	10	14.08	14.35	-7	6,262	-0.11%
2021/05/04	5	15.70	5	15.00	14.80	0	6,154	0.00%
2021/05/03	3	16.10	3	16.40	15.85	0	6,039	0.00%
2021/04/29	5	17.45	5	17.20	17.05	0	5,940	0.00%
2021/04/28	5	17.55	5	17.85	17.75	0	5,858	0.00%
2021/04/27	1	17.60	9	18.05	17.70	-8	5,780	-0.14%
2021/04/26	10	18.14	0	0.00	18.25	10	5,597	0.18%
2021/04/23	50	17.35	51	17.70	18.00	-1	5,401	-0.02%
2021/04/22	5	17.60	10	17.78	17.00	-5	5,269	-0.09%
2021/04/21	16	18.01	10	18.05	18.35	6	5,031	0.12%
2021/04/20	0	0.00	1	17.70	17.40	-1	4,900	-0.02%
2021/04/15	2	17.45	1	17.50	17.45	1	4,768	0.02%
2021/04/14	1	16.35	2	16.63	16.75	-1	4,583	-0.02%
2021/04/13	0	0.00	5	17.52	16.90	-5	4,557	-0.11%
2021/04/12	1.9	17.94	1	18.05	17.70	0.9	4,493	0.02%
2021/04/09	2	17.40	0	0.00	17.35	2	4,339	0.05%
2021/04/08	6	17.30	7	17.33	17.30	-1	4,247	-0.02%
2021/04/07	0	0.00	0.1	17.35	17.35	-0.1	4,208	0.00%
2021/04/06	2	17.25	4	16.78	16.85	-2	4,178	-0.05%
2021/04/01	3.1	17.31	8	17.20	17.00	-4.9	4,311	-0.11%
2021/03/31	6	16.56	2	16.75	16.85	4	4,099	0.10%
2021/03/30	7	16.16	67	16.10	16.10	-60	3,892	-1.54%
2021/03/29	78	15.74	20	15.40	15.40	58	3,593	1.61%
2021/03/25	1	14.50	0	0.00	14.55	1	3,595	0.03%
2021/03/24	2	14.95	0	0.00	14.90	2	3,567	0.06%
2021/03/23	0	0.00	60	15.50	15.10	-60	3,541	-1.69%
2021/03/22	1	15.55	0	0.00	15.55	1	3,447	0.03%
2021/03/19	26	15.30	14	15.24	15.00	12	3,346	0.36%
2021/03/18	60	14.99	4	14.90	15.30	56	3,049	1.84%
2021/03/11	1	13.95	0	0.00	14.05	1	3,131	0.03%
2021/03/05	0	0.00	1	13.70	13.50	-1	3,730	-0.03%
2021/03/02	5	14.25	5	13.85	13.85	0	3,969	0.00%
2021/02/25	1	14.15	0	0.00	14.00	1	3,985	0.03%
2021/02/24	11	14.18	10	13.95	13.95	1	4,016	0.02%
2021/02/22	2	14.00	0	0.00	14.05	2	4,684	0.04%
2021/02/18	2	13.45	0	0.00	13.45	2	4,610	0.04%
2021/02/17	1	13.10	0	0.00	13.10	1	4,609	0.02%
2021/02/05	3	12.60	1	12.65	12.60	2	4,589	0.04%
2021/02/03	7	12.67	6	12.48	13.00	1	4,579	0.02%
2021/02/01	1	12.30	0	0.00	12.75	1	4,465	0.02%
2021/01/28	0	0.00	1	12.40	12.30	-1	4,375	-0.02%
2021/01/20	0	0.00	15	12.50	12.50	-15	4,325	-0.35%
2021/01/11	0	0.00	2	14.00	13.80	-2	4,076	-0.05%
2021/01/07	0	0.00	3	13.75	13.80	-3	4,093	-0.07%
2021/01/06	1	14.35	0	0.00	13.80	1	4,117	0.02%
2021/01/05	0	0.00	2	14.35	14.30	-2	4,033	-0.05%
2020/12/31	1	14.00	0	0.00	14.10	1	3,966	0.03%
2020/12/29	1	14.60	4	14.70	14.50	-3	3,900	-0.08%
2020/12/28	15	14.88	10	14.96	14.85	5	3,815	0.13%
2020/12/22	1	14.35	0	0.00	13.80	1	3,450	0.03%
2020/12/21	0	0.00	2	13.30	13.60	-2	3,323	-0.06%
2020/12/14	1	14.15	1	13.75	14.15	0	3,262	0.00%
2020/12/11	1	13.65	0	0.00	13.60	1	3,222	0.03%
2020/12/10	2	14.00	0	0.00	13.95	2	3,164	0.06%
2020/12/07	1	14.50	0	0.00	14.25	1	3,048	0.03%
2020/12/04	5	14.16	4	14.40	14.50	1	2,894	0.03%
2020/12/03	0	0.00	1	13.85	13.65	-1	2,678	-0.04%
2020/12/01	2	14.35	0	0.00	14.30	2	2,750	0.07%
2020/11/30	3	13.85	9	13.36	13.70	-6	2,681	-0.22%
2020/11/23	0	0.00	2	12.65	12.65	-2	2,395	-0.08%
2020/11/20	2	12.98	50	13.00	12.65	-48	2,329	-2.06%
2020/11/19	52	12.88	0	0.00	12.90	52	1,896	2.74%
2020/11/13	5	11.33	0	0.00	11.50	5	1,593	0.31%
2020/10/28	5	11.65	5	11.45	11.45	0	1,721	0.00%
2020/10/23	1	11.40	0	0.00	11.70	1	1,817	0.06%
2020/10/15	5	12.10	1	12.15	11.80	4	1,877	0.21%
2020/10/14	1	11.75	0	0.00	11.85	1	1,837	0.05%
2020/09/17	0	0.00	1	11.95	11.95	-1	2,337	-0.04%
2020/09/15	1	11.80	0	0.00	11.80	1	2,358	0.04%
2020/09/10	1	12.00	0	0.00	11.90	1	2,400	0.04%
2020/09/07	80	12.45	80	12.40	12.15	0	2,355	0.00%
2020/09/02	0	0.00	2	11.20	11.15	-2	1,993	-0.10%
2020/09/01	2	11.30	0	0.00	11.10	2	2,031	0.10%
2020/08/26	0	0.00	4	10.80	10.80	-4	2,084	-0.19%
2020/07/06	1	11.35	2	11.48	11.25	-1	1,610	-0.06%
2020/07/03	0	0.00	6	11.05	11.00	-6	1,589	-0.38%
2020/07/02	6	10.90	0	0.00	11.05	6	1,581	0.38%
2020/06/22	0	0.00	1	11.35	11.25	-1	1,665	-0.06%
2020/06/12	11	10.40	0	0.00	10.65	11	1,715	0.64%
2020/06/05	2	10.80	4	11.50	11.55	-2	1,780	-0.11%
2020/06/04	1	10.65	0	0.00	10.55	1	1,705	0.06%
2020/06/03	1	10.80	0	0.00	10.75	1	1,725	0.06%
2020/06/01	1	10.30	1	10.40	10.45	0	1,891	0.00%
2020/05/22	1	10.45	0	0.00	10.30	1	1,885	0.05%
2020/05/20	2	10.45	2	10.55	10.50	0	1,889	0.00%
2020/05/12	5	11.50	5	11.40	11.40	0	1,850	0.00%
2020/05/11	5	11.40	5	11.65	11.60	0	1,844	0.00%
2020/05/08	10	11.63	10	11.45	11.40	0	1,840	0.00%
2020/05/07	6	11.48	7	11.59	11.60	-1	1,826	-0.05%
2020/05/06	1	11.25	0	0.00	11.35	1	1,810	0.06%
2020/05/05	5	11.60	5	11.30	11.30	0	1,813	0.00%
2020/05/04	10	11.40	10	11.50	11.50	0	1,809	0.00%
2020/04/30	10	11.65	10	11.75	11.75	0	1,808	0.00%
2020/04/29	5	11.70	5	11.60	11.60	0	1,812	0.00%
2020/04/28	20	11.50	21	11.98	11.85	-1	1,781	-0.06%
2020/04/27	5	11.30	5	11.40	11.45	0	1,758	0.00%
2020/04/22	1	11.00	0	0.00	11.00	1	1,769	0.06%
2020/04/20	1	11.35	0	0.00	11.40	1	1,832	0.05%
2020/04/17	1	11.35	0	0.00	11.30	1	1,833	0.05%
2020/04/14	2	10.75	7	10.81	10.80	-5	1,811	-0.28%
2020/04/09	5	10.15	0	0.00	10.35	5	1,909	0.26%
2020/04/08	1	10.30	0	0.00	10.30	1	2,025	0.05%
2020/03/20	0	0.00	5	7.80	7.93	-5	1,909	-0.26%
2020/03/17	0	0.00	32	9.33	9.20	-32	1,863	-1.72%
2020/03/13	0	0.00	5	10.45	10.50	-5	1,807	-0.28%
2020/03/09	10	13.07	0	0.00	12.90	10	1,701	0.59%
2020/03/06	15	13.74	0	0.00	13.70	15	1,661	0.90%
2020/03/03	10	13.00	10	12.90	12.90	0	1,451	0.00%
2020/02/13	20	14.21	20	14.05	14.05	0	1,482	0.00%
2020/01/14	1	16.80	1	16.75	16.75	0	1,386	0.00%
2020/01/03	1	16.35	0	0.00	16.65	1	1,230	0.08%
2019/12/13	2	14.50	0	0.00	14.45	2	1,184	0.17%
2019/11/19	0	0.00	3	14.90	14.75	-3	1,174	-0.26%
2019/11/08	0	0.00	14	16.19	16.15	-14	1,134	-1.23%
2019/11/07	0	0.00	1	16.60	16.30	-1	1,135	-0.09%
2019/10/31	10	17.15	0	0.00	16.60	10	1,182	0.85%
2019/10/24	2	17.55	10	17.65	17.55	-8	1,175	-0.68%
2019/10/23	10	17.65	0	0.00	17.65	10	1,186	0.84%
2019/10/22	0	0.00	1	17.65	17.60	-1	1,185	-0.08%
2019/10/09	3	17.60	0	0.00	17.65	3	1,241	0.24%
2019/10/08	4	17.94	0	0.00	17.80	4	1,239	0.32%
2019/10/04	4	18.59	0	0.00	18.65	4	1,205	0.33%
2019/09/27	0	0.00	1	17.70	17.55	-1	1,105	-0.09%
2019/09/25	1	17.95	0	0.00	18.10	1	1,204	0.08%
2019/09/24	1	18.30	0	0.00	18.30	1	1,206	0.08%
2019/09/09	0	0.00	1	18.15	17.95	-1	1,228	-0.08%
2019/09/06	0	0.00	10	18.15	18.25	-10	1,228	-0.81%
2019/09/02	10	18.35	7	18.30	18.30	3	1,243	0.24%
2019/08/29	0	0.00	10	17.10	17.40	-10	1,213	-0.82%
2019/08/22	10	17.40	0	0.00	17.40	10	1,293	0.77%
2019/08/02	0	0.00	5	17.75	17.30	-5	1,409	-0.35%
2019/07/29	6	18.57	0	0.00	18.55	6	1,463	0.41%
2019/07/23	0	0.00	10	17.95	18.35	-10	1,611	-0.62%
2019/07/22	10	17.80	10	17.95	17.80	0	1,642	0.00%
2019/07/18	0	0.00	8	18.30	18.05	-8	1,809	-0.44%
2019/07/17	10	18.65	0	0.00	18.65	10	2,214	0.45%
2019/07/15	0	0.00	1	18.25	18.30	-1	2,328	-0.04%
2019/07/12	0	0.00	1	18.65	18.60	-1	2,396	-0.04%
2019/07/09	1	18.90	0	0.00	18.55	1	2,865	0.03%
2019/07/04	0	0.00	1	19.50	19.35	-1	3,025	-0.03%
2019/07/03	5	19.67	5	19.40	19.40	0	3,047	0.00%
2019/07/02	1	19.60	4	19.49	19.95	-3	3,071	-0.10%
2019/06/28	0	0.00	10	18.85	18.90	-10	3,170	-0.32%
2019/06/18	5	19.17	5	18.85	18.85	0	4,093	0.00%
2019/06/12	10	19.30	1	19.20	19.20	9	4,474	0.20%
2019/06/04	5	19.05	5	19.00	19.00	0	5,196	0.00%
2019/05/27	2	18.10	2	18.00	18.00	0	6,406	0.00%
2019/05/22	5	17.65	5	17.85	17.90	0	6,934	0.00%
2019/05/21	1	17.55	1	17.60	17.55	0	7,131	0.00%
2019/05/17	5	18.10	5	17.95	17.40	0	7,548	0.00%
2019/05/16	5	18.35	7	18.00	18.00	-2	8,159	-0.02%
2019/05/15	5	18.25	5	18.45	18.30	0	8,498	0.00%
2019/05/14	0	0.00	2	18.15	18.15	-2	8,557	-0.02%
2019/05/13	3	18.00	0	0.00	17.75	3	8,610	0.03%
2019/05/08	2	18.90	2	18.90	18.90	0	8,707	0.00%
2019/04/30	2	19.35	2	19.40	19.30	0	8,840	0.00%
2019/04/25	0	0.00	2	20.95	20.95	-2	8,709	-0.02%
2019/04/24	4	20.99	4	20.94	20.85	0	8,691	0.00%
2019/04/23	17	22.18	5	21.72	21.65	12	8,579	0.14%
2019/04/18	3	21.35	0	0.00	20.70	3	8,058	0.04%
2019/04/17	4	21.55	1	21.55	21.30	3	7,997	0.04%
2019/04/16	27	22.04	19	21.87	21.85	8	7,921	0.10%
2019/04/15	2	21.48	3	21.65	21.60	-1	7,713	-0.01%
2019/04/12	2	21.00	0	0.00	20.55	2	7,600	0.03%
2019/04/11	14	21.58	14	21.15	21.10	0	7,598	0.00%
2019/04/10	10	20.90	10	21.15	21.45	0	7,498	0.00%
2019/04/08	10	21.38	10	21.10	21.10	0	7,475	0.00%
2019/04/03	0	0.00	1	21.15	21.15	-1	7,446	-0.01%
2019/04/02	1	21.00	1	20.90	20.80	0	7,366	0.00%
2019/04/01	1	20.40	0	0.00	20.40	1	7,315	0.01%
2019/03/28	5	20.70	5	20.55	20.40	0	7,281	0.00%
2019/03/26	6	21.33	5	21.40	21.30	1	7,649	0.01%
2019/03/22	5	21.85	7	21.31	21.30	-2	7,428	-0.03%
2019/03/21	33	21.52	34	21.82	22.15	-1	7,226	-0.01%
2019/03/18	2	21.38	2	21.25	21.15	0	6,945	0.00%
2019/03/15	5	20.40	5	20.70	20.70	0	6,757	0.00%
2019/03/14	5	20.55	15	20.59	20.55	-10	6,726	-0.15%
2019/03/13	8	21.02	22	20.96	20.70	-14	6,777	-0.21%
2019/03/12	7	20.51	9	20.31	20.30	-2	6,556	-0.03%
2019/03/11	3	20.50	2	20.50	20.40	1	6,594	0.02%
2019/03/08	20	20.77	14	20.57	20.50	6	6,674	0.09%
2019/03/07	3	20.87	3	20.87	20.80	0	6,451	0.00%
2019/03/06	11	20.70	5	20.75	20.75	6	6,282	0.10%
2019/03/05	7	20.60	8	20.75	20.50	-1	6,401	-0.02%
2019/03/04	21	20.73	25	20.78	20.90	-4	6,402	-0.06%
2019/02/27	14	20.79	9	20.58	20.60	5	6,134	0.08%
2019/02/26	5	20.01	2	19.90	19.90	3	5,759	0.05%
2019/02/25	8	20.03	8	20.16	20.20	0	5,731	0.00%
2019/02/22	17	20.69	23	20.43	20.25	-6	5,680	-0.11%
2019/02/21	13	19.99	18	20.13	20.60	-5	5,529	-0.09%
2019/02/20	19	20.14	18	20.27	20.15	1	5,470	0.02%
2019/02/19	11	19.87	4	19.78	19.90	7	5,320	0.13%
2019/02/18	14	20.98	13	21.18	20.30	1	5,299	0.02%
2019/02/15	60	20.00	49	19.93	19.75	11	5,062	0.22%
2019/02/14	9	18.94	9	19.26	19.55	0	4,542	0.00%
2019/02/13	1	17.50	0	0.00	17.80	1	4,384	0.02%
2019/02/12	1	17.55	0	0.00	17.60	1	4,524	0.02%
2019/02/11	0	0.00	4	17.10	17.10	-4	4,604	-0.09%
2019/01/30	0	0.00	2	17.35	17.00	-2	4,689	-0.04%
2019/01/29	1	16.95	0	0.00	17.05	1	4,771	0.02%
2019/01/28	1	16.85	14	16.99	17.05	-13	4,912	-0.26%
2019/01/25	16	17.01	2	17.23	17.10	14	5,187	0.27%
2019/01/22	0	0.00	10	16.25	16.20	-10	5,487	-0.18%
2019/01/21	2	17.00	2	16.60	16.60	0	5,589	0.00%
2019/01/18	15	16.53	5	16.60	16.60	10	5,605	0.18%
2019/01/17	2	16.40	2	16.50	16.50	0	5,662	0.00%
2019/01/16	1	16.55	1	16.45	16.45	0	5,698	0.00%
2019/01/10	10	16.45	10	16.25	16.25	0	5,909	0.00%
2019/01/09	16	16.38	26	16.54	16.40	-10	5,954	-0.17%
2019/01/08	10	16.45	0	0.00	16.30	10	5,981	0.17%
2019/01/02	2	16.20	2	16.15	16.15	0	6,367	0.00%
2018/12/27	12	16.68	12	16.49	16.50	0	6,529	0.00%
2018/12/26	3	16.75	3	16.35	16.35	0	6,578	0.00%
2018/12/22	0	0.00	1	17.30	17.15	-1	6,778	-0.01%
2018/12/21	0	0.00	3	17.32	17.30	-3	6,885	-0.04%
2018/12/20	0	0.00	6	17.63	17.15	-6	7,010	-0.09%
2018/12/19	30	18.50	19	18.44	18.35	11	6,916	0.16%
2018/12/18	1	17.50	1	17.40	17.50	0	6,619	0.00%
2018/12/17	1	17.15	0	0.00	17.05	1	6,574	0.02%
2018/12/14	5	16.90	5	16.87	16.90	0	6,543	0.00%
2018/12/13	10	17.00	10	17.20	17.10	0	6,541	0.00%
2018/12/12	5	16.90	5	17.20	17.10	0	6,567	0.00%
2018/12/11	3	16.87	3	16.85	16.85	0	6,585	0.00%
2018/12/10	10	16.86	6	17.15	16.70	4	6,789	0.06%
2018/12/07	6	17.33	3	17.40	17.40	3	6,846	0.04%
2018/12/06	20	17.60	20	17.33	16.80	0	6,864	0.00%
2018/12/04	11	18.64	16	18.83	18.50	-5	6,829	-0.07%
2018/12/03	15	18.48	11	18.81	18.50	4	6,770	0.06%
2018/11/30	1	18.10	0	0.00	17.85	1	6,647	0.02%
2018/11/29	10	17.80	11	18.05	17.60	-1	6,593	-0.02%
2018/11/28	15	17.72	5	17.70	17.70	10	6,479	0.15%
2018/11/27	5	16.65	6	16.98	17.20	-1	6,256	-0.02%
2018/11/26	0	0.00	10	16.45	16.55	-10	6,309	-0.16%
2018/11/22	3	16.75	0	0.00	16.65	3	6,292	0.05%
2018/11/21	4	16.75	3	17.05	17.10	1	6,290	0.02%
2018/11/20	6	16.86	0	0.00	16.80	6	6,274	0.10%
2018/11/19	0	0.00	5	17.05	17.10	-5	6,144	-0.08%
2018/11/16	4	16.64	0	0.00	16.55	4	6,064	0.07%
2018/11/14	3	17.10	3	17.00	17.00	0	5,907	0.00%
2018/11/13	0	0.00	3	16.70	17.00	-3	5,903	-0.05%
2018/11/12	2	16.95	2	17.05	16.80	0	5,826	0.00%
2018/11/09	25	16.64	30	16.80	17.15	-5	5,681	-0.09%
2018/11/07	0	0.00	2	16.55	16.30	-2	5,495	-0.04%
2018/11/05	20	16.75	20	16.70	16.70	0	5,505	0.00%
2018/11/02	5	16.35	5	16.55	16.70	0	5,372	0.00%
2018/10/31	0	0.00	22	15.40	15.30	-22	5,056	-0.44%
2018/10/30	22	15.09	1	15.05	15.20	21	4,960	0.42%
2018/10/29	0	0.00	18	14.08	14.70	-18	4,883	-0.37%
2018/10/24	2	14.95	0	0.00	14.85	2	4,921	0.04%
2018/10/22	1	15.10	3	15.35	15.60	-2	4,969	-0.04%
2018/10/17	3	14.85	5	14.84	14.70	-2	5,450	-0.04%
2018/10/16	2	14.90	1	15.30	15.10	1	5,724	0.02%
2018/10/15	1	15.25	0	0.00	15.00	1	6,193	0.02%
2018/10/12	8	14.54	7	14.45	14.75	1	6,200	0.02%
2018/10/11	1	15.30	0	0.00	15.25	1	6,345	0.02%
2018/10/09	3	17.83	0	0.00	16.90	3	6,329	0.05%
2018/10/05	0	0.00	4	20.05	19.80	-4	6,196	-0.06%
2018/10/03	1	19.85	6	20.00	20.30	-5	6,317	-0.08%
2018/10/02	14	20.95	0	0.00	20.35	14	6,449	0.22%
2018/09/27	0	0.00	1	21.30	21.60	-1	6,970	-0.01%
2018/09/26	5	20.55	7	20.89	21.20	-2	6,871	-0.03%
2018/09/25	0	0.00	1	20.75	20.55	-1	6,936	-0.01%
2018/09/21	2	19.90	2	20.50	20.35	0	7,004	0.00%
2018/09/20	10	20.05	10	19.88	19.90	0	7,220	0.00%
2018/09/17	1	20.75	0	0.00	20.75	1	8,141	0.01%
2018/09/14	0	0.00	5	20.82	21.60	-5	8,374	-0.06%
2018/09/13	3	20.10	2	20.15	20.55	1	8,871	0.01%
2018/09/12	40	19.90	38	19.39	19.35	2	9,600	0.02%
2018/09/10	3	19.73	0	0.00	19.50	3	10,344	0.03%
2018/09/05	11	23.25	40	23.00	23.00	-29	10,385	-0.28%
2018/09/03	2	23.60	0	0.00	23.10	2	10,461	0.02%
2018/08/31	1	24.40	4	24.44	24.00	-3	10,473	-0.03%
2018/08/30	19	23.70	0	0.00	23.80	19	10,375	0.18%
2018/08/29	0	0.00	19	23.25	23.25	-19	10,383	-0.18%
2018/08/28	30	23.20	0	0.00	23.05	30	10,426	0.29%
2018/08/27	0	0.00	2	22.90	23.05	-2	10,485	-0.02%
2018/08/22	10	22.35	11	22.50	22.50	-1	11,025	-0.01%
2018/08/21	1	22.40	1	22.40	22.40	0	11,172	0.00%
2018/08/20	1	22.35	1	22.10	22.10	0	11,180	0.00%
2018/08/16	0	0.00	4	22.64	22.55	-4	11,174	-0.04%
2018/08/15	22	22.70	20	22.25	22.25	2	11,171	0.02%
2018/08/14	1	23.50	4	23.29	23.35	-3	11,104	-0.03%
2018/08/13	7	22.49	38	23.20	22.75	-31	11,218	-0.28%
2018/08/09	1	25.70	1	26.30	25.80	0	11,022	0.00%
2018/08/08	39	26.84	0	0.00	26.10	39	11,075	0.35%
2018/08/07	0	0.00	1	27.00	26.80	-1	11,112	-0.01%
2018/08/06	2	26.80	1	27.20	26.80	1	11,158	0.01%
2018/08/03	1	27.10	2	27.35	27.80	-1	11,206	-0.01%
2018/08/02	0	0.00	31	27.24	27.10	-31	11,191	-0.28%
2018/07/31	1	28.60	1	29.00	28.75	0	11,093	0.00%
2018/07/30	42	29.50	40	28.60	28.60	2	11,145	0.02%
2018/07/27	11	29.05	51	29.08	29.50	-40	11,101	-0.36%
2018/07/26	31	29.43	28	28.78	28.75	3	11,048	0.03%
2018/07/25	8	29.59	5	29.74	29.20	3	10,983	0.03%
2018/07/24	6	29.73	11	29.95	29.75	-5	10,894	-0.05%
2018/07/23	21	29.21	19	29.52	29.00	2	10,692	0.02%
2018/07/20	8	29.27	9	29.73	30.25	-1	10,404	-0.01%
2018/07/19	40	28.25	6	28.18	28.50	34	9,941	0.34%
2018/07/18	13	28.74	3	28.77	28.15	10	9,977	0.10%
2018/07/16	10	28.30	10	27.75	27.75	0	9,749	0.00%
2018/07/13	5	29.15	5	28.52	28.50	0	9,704	0.00%
2018/07/12	3	28.77	0	0.00	28.20	3	9,610	0.03%
2018/07/11	2	29.10	3	28.80	28.70	-1	9,559	-0.01%
2018/07/10	1	28.50	0	0.00	28.80	1	9,516	0.01%
2018/07/09	8	28.68	29	28.69	28.90	-21	9,332	-0.23%
2018/07/06	55	27.27	42	27.64	29.10	13	8,951	0.15%
2018/07/05	1	26.90	1	27.50	26.70	0	8,674	0.00%
2018/07/04	2	27.15	3	27.30	26.40	-1	8,667	-0.01%
2018/07/03	1	27.55	5	27.64	27.10	-4	8,645	-0.05%
2018/07/02	0	0.00	1	28.65	28.30	-1	8,549	-0.01%
2018/06/29	40	28.86	5	28.76	28.70	35	8,516	0.41%
2018/06/28	3	28.50	1	28.40	27.90	2	8,497	0.02%
2018/06/27	63	28.46	96	27.82	29.25	-33	8,282	-0.40%
2018/06/26	47	28.30	12	28.67	28.40	35	7,862	0.45%
2018/06/25	10	29.81	1	28.25	27.90	9	7,912	0.11%
2018/06/22	44	31.69	41	32.11	30.00	3	7,719	0.04%
2018/06/21	37	30.82	48	30.51	31.15	-11	7,077	-0.16%
2018/06/20	21	28.14	16	28.22	28.90	5	6,337	0.08%
2018/06/19	1	24.45	4	26.00	26.95	-3	5,755	-0.05%
2018/06/15	53	25.87	53	25.44	25.15	0	5,566	0.00%
2018/06/14	60	26.13	57	26.49	26.10	3	5,531	0.05%
2018/06/13	2	25.55	0	0.00	25.45	2	5,452	0.04%
2018/06/08	0	0.00	50	26.00	26.00	-50	5,461	-0.92%
2018/06/07	50	26.85	20	26.97	26.75	30	5,470	0.55%
2018/06/06	26	26.94	8	27.01	27.05	18	5,647	0.32%
2018/06/05	2	26.65	0	0.00	26.65	2	5,842	0.03%
2018/06/04	1	26.65	0	0.00	26.10	1	5,868	0.02%
2018/06/01	10	26.88	0	0.00	26.90	10	5,796	0.17%
2018/05/30	14	29.81	87	29.30	28.35	-73	5,640	-1.29%
2018/05/29	39	26.74	34	28.90	28.90	5	5,324	0.09%
2018/05/24	20	26.90	0	0.00	26.65	20	5,281	0.38%
2018/05/23	50	26.79	1	27.20	26.60	49	5,324	0.92%
2018/05/22	1	27.05	6	27.55	27.05	-5	5,393	-0.09%
2018/05/21	7	27.63	2	27.28	27.80	5	5,422	0.09%
2018/05/18	1	25.85	1	26.05	25.90	0	5,355	0.00%
2018/05/17	2	27.13	0	0.00	26.55	2	5,550	0.04%
2018/05/16	0	0.00	1	27.10	27.60	-1	5,693	-0.02%
2018/05/15	1	26.80	3	26.95	26.85	-2	5,781	-0.03%
2018/05/14	1	26.25	4	26.10	26.30	-3	5,912	-0.05%
2018/05/11	3	25.78	7	26.17	26.65	-4	6,014	-0.07%
2018/05/10	4	25.25	16	25.59	25.20	-12	5,914	-0.20%
2018/05/09	7	24.60	0	0.00	24.60	7	5,892	0.12%
2018/05/08	4	24.74	4	25.13	25.05	0	5,890	0.00%
2018/05/07	2	24.95	8	24.73	25.05	-6	5,933	-0.10%
2018/05/04	6	24.21	6	24.56	23.90	0	5,922	0.00%
2018/05/03	4	24.19	6	24.05	23.85	-2	5,928	-0.03%
2018/05/02	4	23.71	3	24.08	23.70	1	5,947	0.02%
2018/04/30	3	23.07	13	23.08	23.25	-10	5,972	-0.17%
2018/04/27	4	22.41	8	22.69	22.30	-4	6,007	-0.07%
2018/04/26	3	20.80	0	0.00	21.00	3	6,148	0.05%
2018/04/25	6	21.08	7	21.37	21.60	-1	6,620	-0.02%
2018/04/24	5	19.50	14	19.92	20.90	-9	6,808	-0.13%
2018/04/23	5	20.40	0	0.00	21.00	5	6,836	0.07%
2018/04/20	0	0.00	2	22.55	22.65	-2	7,062	-0.03%
2018/04/19	2	22.35	0	0.00	22.55	2	7,196	0.03%
2018/04/16	3	23.40	1	24.10	23.20	2	7,687	0.03%
2018/04/13	5	23.20	0	0.00	23.00	5	8,000	0.06%
2018/04/12	1	23.40	3	23.70	23.10	-2	8,475	-0.02%
2018/04/11	2	23.25	0	0.00	23.40	2	8,792	0.02%
2018/04/10	4	23.80	0	0.00	23.00	4	9,255	0.04%
2018/04/09	7	24.87	0	0.00	24.35	7	9,832	0.07%
2018/04/03	8	25.83	0	0.00	25.75	8	10,503	0.08%
2018/04/02	4	26.70	5	27.41	26.50	-1	11,171	-0.01%
2018/03/31	5	27.46	17	27.34	27.20	-12	11,562	-0.10%
2018/03/30	3	25.75	1	26.30	25.60	2	11,431	0.02%
2018/03/29	2	26.30	1	26.60	25.65	1	11,564	0.01%
2018/03/28	5	26.10	3	26.75	25.90	2	11,759	0.02%
2018/03/27	2	25.80	2	24.50	26.05	0	11,555	0.00%
2018/03/26	2	24.00	1	23.65	23.70	1	11,556	0.01%
2018/03/22	2	26.73	1	25.80	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	27.20	26.80	-1	11,725	-0.01%
2018/03/20	1	26.70	3	27.08	26.80	-2	12,025	-0.02%
2018/03/19	4	26.65	2	27.08	26.60	2	12,383	0.02%
2018/03/16	4	27.25	3	27.38	26.95	1	12,813	0.01%
2018/03/14	0	0.00	1	28.20	27.55	-1	13,175	-0.01%
2018/03/13	3	27.67	2	28.05	27.65	1	13,221	0.01%
2018/03/12	5	28.26	4	28.04	28.20	1	13,332	0.01%
2018/03/09	9	25.97	0	0.00	26.70	9	13,288	0.07%
2018/03/08	3	27.78	0	0.00	27.55	3	13,430	0.02%
2018/03/06	0	0.00	3	28.98	28.85	-3	13,904	-0.02%
2018/03/02	0	0.00	1	29.45	29.30	-1	14,638	-0.01%
2018/02/27	1	30.70	2	30.53	29.90	-1	15,070	-0.01%
2018/02/26	1	30.85	1	30.50	30.40	0	15,303	0.00%
2018/02/22	0	0.00	3	30.40	30.50	-3	15,393	-0.02%
2018/02/21	1	29.05	6	29.16	29.70	-5	15,313	-0.03%
2018/02/12	5	27.93	2	27.75	27.80	3	15,343	0.02%
2018/02/09	4	26.30	0	0.00	26.60	4	15,288	0.03%
2018/02/08	4	29.65	3	29.70	28.65	1	15,097	0.01%
2018/02/07	1	29.40	0	0.00	28.20	1	14,990	0.01%
2018/02/06	3	29.65	1	29.90	29.35	2	15,184	0.01%
2018/02/05	2	32.00	0	0.00	32.60	2	14,999	0.01%
2018/02/02	1	35.55	0	0.00	35.45	1	14,916	0.01%
2018/01/26	0	0.00	1	35.10	35.20	-1	15,090	-0.01%
2018/01/25	1	36.65	0	0.00	35.80	1	15,332	0.01%
2018/01/22	0	0.00	2	37.15	37.00	-2	15,884	-0.01%
2018/01/19	14	37.21	4	36.90	35.80	10	15,980	0.06%
2018/01/18	0	0.00	4	39.98	39.55	-4	15,534	-0.03%
2018/01/17	2	40.80	0	0.00	40.95	2	15,414	0.01%
2018/01/16	8	41.54	6	42.17	41.30	2	15,409	0.01%
2018/01/15	2	40.25	4	39.70	40.10	-2	15,291	-0.01%
2018/01/12	2	42.05	0	0.00	40.25	2	15,232	0.01%
2018/01/10	4	42.05	3	40.20	40.20	1	15,058	0.01%
2018/01/09	2	41.53	11	40.84	41.20	-9	15,144	-0.06%
2018/01/08	10	41.16	2	44.65	40.50	8	15,071	0.05%
2018/01/05	4	45.33	2	44.60	44.35	2	14,699	0.01%
2018/01/04	10	45.03	10	45.04	44.15	0	14,418	0.00%
2018/01/03	23	43.34	20	43.78	44.80	3	13,966	0.02%
2018/01/02	19	39.67	22	39.55	40.75	-3	13,344	-0.02%