詮欣 (6205)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	76.30	76.10	-5	714	-0.70%
2024/05/29	0	0.00	10	77.30	77.00	-10	716	-1.40%
2024/05/10	0	0.00	20	75.40	76.00	-20	1,074	-1.86%
2024/05/02	0	0.00	20	71.60	72.50	-20	1,224	-1.63%
2024/03/29	20	77.70	0	0.00	77.70	20	1,556	1.29%
2024/03/28	60	77.90	0	0.00	77.90	60	1,563	3.84%
2024/03/27	10	78.80	0	0.00	78.30	10	1,594	0.63%
2024/03/15	0	0.00	1	81.30	80.60	-1	1,805	-0.06%
2024/03/13	40	81.85	0	0.00	81.80	40	2,040	1.96%
2024/03/08	1	89.10	21	88.81	85.10	-20	2,022	-0.99%
2024/03/07	0	0.00	40.1	88.13	88.60	-40.1	1,951	-2.06%
2024/02/02	31	83.27	0	0.00	82.90	31	1,521	2.04%
2024/02/01	24	83.51	0	0.00	83.50	24	1,502	1.60%
2024/01/31	15	83.67	0	0.00	83.60	15	1,485	1.01%
2024/01/30	25	84.84	0	0.00	83.60	25	1,465	1.71%
2024/01/26	0	0.00	3	83.60	83.00	-3	1,393	-0.22%
2024/01/25	10	82.10	0	0.00	81.50	10	1,366	0.73%
2024/01/24	5	83.90	1	85.00	82.80	4	1,346	0.30%
2024/01/23	0	0.00	21	83.99	84.00	-21	1,310	-1.60%
2024/01/22	3	80.80	4	80.55	81.00	-1	1,226	-0.08%
2024/01/16	0	0.00	13	79.11	79.10	-13	1,095	-1.19%
2024/01/15	0.2	75.70	2	77.00	76.50	-1.8	1,029	-0.17%
2024/01/12	10	74.09	0	0.00	74.10	10	1,006	0.99%
2024/01/03	2	71.00	0	0.00	72.10	2	1,054	0.19%
2023/12/28	20	73.42	0	0.00	72.40	20	1,067	1.87%
2023/12/26	0	0.00	2	74.70	74.70	-2	1,060	-0.19%
2023/12/20	0	0.00	0	79.20	79.20	0	1,022	0.00%
2023/12/18	0	0.00	5	78.66	80.40	-5	979	-0.51%
2023/12/15	1	74.30	0	0.00	74.80	1	940	0.11%
2023/12/14	1	76.70	0	0.00	76.00	1	941	0.11%
2023/12/12	1	81.60	1	78.90	79.30	0	879	0.00%
2023/12/11	10	79.60	15	80.25	79.30	-5	793	-0.63%
2023/12/08	0	0.00	3	74.70	74.60	-3	688	-0.44%
2023/11/24	10	68.70	0	0.00	67.90	10	576	1.73%
2023/11/22	1	66.90	0	0.00	67.70	1	594	0.17%
2023/10/16	1	69.40	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	23	71.00	70.80	-23	729	-3.15%
2023/09/28	0	0.00	12	69.11	69.60	-12	694	-1.73%
2023/09/20	20	69.38	0	0.00	69.20	20	677	2.95%
2023/09/19	0	0.00	1	68.90	70.10	-1	676	-0.15%
2023/09/18	0	0.00	2	67.85	67.70	-2	669	-0.30%
2023/09/01	0	0.00	1	65.20	64.20	-1	892	-0.11%
2023/08/29	0	0.00	3	62.80	61.90	-3	960	-0.31%
2023/08/25	3	60.20	0	0.00	60.70	3	944	0.32%
2023/08/23	0	0.00	4	62.03	63.10	-4	901	-0.44%
2023/08/16	1	56.10	0	0.00	56.80	1	923	0.11%
2023/08/04	3	60.20	0	0.00	60.50	3	906	0.33%
2023/08/02	0	0.00	3	60.70	60.70	-3	919	-0.33%
2023/07/31	0	0.00	3	61.30	61.30	-3	980	-0.31%
2023/07/18	1	63.70	0	0.00	63.80	1	1,017	0.10%
2023/07/17	0	0.00	12	66.01	65.50	-12	1,028	-1.17%
2023/07/14	1	67.40	0	0.00	67.10	1	1,042	0.10%
2023/07/11	0	0.00	3	68.60	68.60	-3	1,065	-0.28%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/07/05	0	0.00	1	72.50	71.90	-1	1,160	-0.09%
2023/07/04	1	71.60	1	71.60	71.60	0	1,181	0.00%
2023/06/29	1	71.30	0	0.00	71.10	1	1,235	0.08%
2023/06/27	0	0.00	3	70.20	70.20	-3	1,268	-0.24%
2023/06/19	0	0.00	7	73.50	72.70	-7	1,285	-0.54%
2023/06/16	2	73.90	1	74.00	73.80	1	1,297	0.08%
2023/06/15	24	76.32	3	77.57	75.90	21	1,299	1.62%
2023/06/14	7	75.86	0	0.00	75.60	7	1,312	0.53%
2023/06/13	0	0.00	1	77.40	76.40	-1	1,290	-0.08%
2023/06/12	1	74.80	1	74.10	74.70	0	1,252	0.00%
2023/06/09	0	0.00	3	74.17	75.50	-3	1,229	-0.24%
2023/06/08	1	72.50	6	73.50	72.40	-5	1,219	-0.41%
2023/06/05	6	73.20	0	0.00	72.60	6	1,396	0.43%
2023/05/26	1	68.00	2	67.80	67.80	-1	1,648	-0.06%
2023/05/24	3	69.10	2	68.70	68.70	1	1,860	0.05%
2023/05/23	0	0.00	1	71.00	70.70	-1	2,038	-0.05%
2023/05/16	0	0.00	1	70.00	70.00	-1	2,352	-0.04%
2023/05/09	1	71.00	0	0.00	69.80	1	2,593	0.04%
2023/05/08	5	70.30	2	70.60	71.50	3	2,632	0.11%
2023/04/21	1	75.10	0	0.00	74.00	1	2,922	0.03%
2023/04/17	1	79.50	0	0.00	79.50	1	2,885	0.03%
2023/04/11	0	0.00	2	77.20	76.70	-2	2,804	-0.07%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	1	78.80	3	79.20	79.00	-2	2,777	-0.07%
2023/04/06	5	79.12	3	79.70	78.80	2	2,753	0.07%
2023/03/30	2	80.60	2	82.40	80.80	0	2,733	0.00%
2023/03/28	7	82.20	2	84.30	81.40	5	2,717	0.18%
2023/03/24	0	0.00	1	85.40	84.60	-1	2,706	-0.04%
2023/03/23	2	83.90	0	0.00	84.10	2	2,700	0.07%
2023/03/22	1	84.20	2	85.05	85.00	-1	2,694	-0.04%
2023/03/21	5	84.74	4	84.00	83.80	1	2,683	0.04%
2023/03/20	3	84.50	2	85.50	84.90	1	2,669	0.04%
2023/03/15	0	0.00	2	83.90	83.30	-2	2,623	-0.08%
2023/03/14	3	82.73	2	82.80	82.20	1	2,665	0.04%
2023/03/13	2	84.00	2	84.95	83.80	0	2,757	0.00%
2023/03/10	3	86.87	1	85.40	85.30	2	2,767	0.07%
2023/03/09	5	93.66	4	93.35	91.20	1	2,735	0.04%
2023/03/08	2	92.30	0	0.00	92.80	2	2,654	0.08%
2023/03/07	3	89.40	1	90.80	89.10	2	2,592	0.08%
2023/03/06	1	92.20	0	0.00	91.50	1	2,562	0.04%
2023/03/01	1	89.50	0	0.00	89.60	1	2,430	0.04%
2023/02/24	3	90.67	0	0.00	91.00	3	2,408	0.12%
2023/02/23	2	94.40	1	95.60	95.50	1	2,326	0.04%
2023/02/21	2	96.45	3	97.43	98.60	-1	2,142	-0.05%
2023/02/20	3	91.60	3	91.03	93.60	0	1,987	0.00%
2023/02/07	2	88.85	1	88.20	85.30	1	2,122	0.05%
2023/02/02	2	83.85	9.1	85.05	85.40	-7.1	2,073	-0.34%
2023/02/01	1	80.50	3	81.13	81.80	-2	2,042	-0.10%
2023/01/31	0	0.00	1	76.70	79.00	-1	2,074	-0.05%
2023/01/30	1	75.20	1	76.20	75.20	0	2,086	0.00%
2023/01/17	0.1	71.40	0	0.00	72.70	0.1	2,174	0.00%
2023/01/16	1	67.60	0	0.00	70.00	1	2,308	0.04%
2023/01/10	2	69.30	2	69.70	69.10	0	2,980	0.00%
2023/01/05	0	0.00	1	66.90	66.40	-1	3,150	-0.03%
2022/12/20	1	70.30	1	71.40	68.70	0	3,494	0.00%
2022/12/19	1	72.50	0	0.00	71.50	1	3,499	0.03%
2022/12/05	6	83.13	9	83.18	82.90	-3	3,755	-0.08%
2022/12/02	2	78.90	2	80.60	80.10	0	3,656	0.00%
2022/11/18	7	77.70	3	77.80	77.30	4	3,946	0.10%
2022/11/17	1	77.20	1	77.50	77.60	0	4,011	0.00%
2022/11/16	0	0.00	1	76.90	77.10	-1	4,011	-0.02%
2022/11/15	0	0.00	1	77.80	78.90	-1	3,974	-0.03%
2022/11/14	3	77.53	0	0.00	77.80	3	3,928	0.08%
2022/11/11	1	82.60	1	83.00	80.00	0	3,900	0.00%
2022/11/10	0	0.00	1	81.90	80.80	-1	3,861	-0.03%
2022/11/09	5	83.14	6	82.53	82.00	-1	3,860	-0.03%
2022/11/08	8	83.98	7	81.67	82.60	1	3,812	0.03%
2022/11/07	1	80.10	2	80.45	79.00	-1	3,663	-0.03%
2022/11/04	2	79.70	0	0.00	80.50	2	3,638	0.05%
2022/11/02	11	84.27	0	0.00	84.80	11	3,516	0.31%
2022/11/01	2	81.70	0	0.00	83.10	2	3,493	0.06%
2022/10/31	1	83.10	1	83.80	82.50	0	3,479	0.00%
2022/10/28	0	0.00	2.1	87.02	82.50	-2.1	3,442	-0.06%
2022/10/27	2	84.00	2	83.60	84.70	0	3,343	0.00%
2022/10/26	0	0.00	6	80.68	80.20	-6	3,262	-0.18%
2022/10/25	7	81.10	1	79.60	79.60	6	3,205	0.19%
2022/10/24	14	87.44	12	85.23	83.80	2	3,118	0.06%
2022/10/21	23	86.16	28	86.00	86.60	-5	2,969	-0.17%
2022/10/20	3	82.93	2	84.10	84.40	1	2,797	0.04%
2022/10/19	5	86.10	8	86.51	87.00	-3	2,675	-0.11%
2022/10/18	1	84.00	8	83.94	84.90	-7	2,484	-0.28%
2022/10/11	1	74.00	1	74.40	73.50	0	2,145	0.00%
2022/10/07	0	0.00	1	80.20	79.20	-1	2,130	-0.05%
2022/10/06	3	78.03	0.1	79.50	80.50	2.9	2,091	0.14%
2022/10/03	0	0.00	0.1	77.50	78.30	-0.1	1,957	0.00%
2022/09/29	0	0.00	2	75.50	76.10	-2	1,914	-0.10%
2022/09/28	2	78.25	2	78.00	76.40	0	1,893	0.00%
2022/09/20	0	0.00	1	81.50	82.60	-1	1,807	-0.06%
2022/09/16	7	81.33	0	0.00	81.00	7	1,763	0.40%
2022/09/15	5.1	80.62	9	79.00	80.00	-3.9	1,716	-0.22%
2022/09/07	0	0.00	1	72.40	73.10	-1	1,620	-0.06%
2022/09/02	1	73.70	0	0.00	74.50	1	1,599	0.06%
2022/08/29	1	78.80	0	0.00	76.40	1	1,535	0.07%
2022/08/26	2	82.20	8	83.81	83.10	-6	1,473	-0.41%
2022/08/25	4	86.00	0	0.00	85.00	4	1,333	0.30%
2022/08/24	5	86.78	4	87.40	86.20	1	1,306	0.08%
2022/08/22	0	0.00	1	81.20	80.70	-1	1,276	-0.08%
2022/08/19	1	81.00	0	0.00	81.20	1	1,291	0.08%
2022/08/08	2	74.45	1	74.90	75.00	1	1,335	0.07%
2022/08/05	1	74.40	0	0.00	74.40	1	1,327	0.08%
2022/07/29	1	69.80	1	70.90	71.90	0	1,486	0.00%
2022/07/28	0	0.00	1	67.50	67.50	-1	1,732	-0.06%
2022/07/21	1	65.50	0	0.00	66.50	1	1,992	0.05%
2022/07/18	1	64.70	0	0.00	64.50	1	2,066	0.05%
2022/07/15	3	61.10	3	62.50	62.50	0	2,144	0.00%
2022/07/01	0	0.00	6	63.50	61.50	-6	2,467	-0.24%
2022/06/30	0	0.00	3	65.83	65.20	-3	2,458	-0.12%
2022/06/29	1	69.30	1	69.20	69.70	0	2,452	0.00%
2022/06/24	2	70.50	0	0.00	70.20	2	2,489	0.08%
2022/06/23	1	70.60	1	71.00	70.60	0	2,502	0.00%
2022/06/21	1	74.20	0	0.00	74.90	1	2,524	0.04%
2022/06/17	0	0.00	5	72.48	72.90	-5	2,559	-0.20%
2022/06/13	1	74.60	0	0.00	74.20	1	2,772	0.04%
2022/06/09	0	0.00	1	76.30	76.10	-1	2,836	-0.04%
2022/06/07	0	0.00	4	78.20	78.00	-4	2,977	-0.13%
2022/05/31	2	80.15	2	79.00	81.30	0	3,464	0.00%
2022/05/30	3	76.70	1	76.40	80.00	2	3,608	0.06%
2022/05/24	0	0.00	1	72.90	73.00	-1	3,754	-0.03%
2022/05/19	1	76.30	0	0.00	77.40	1	3,885	0.03%
2022/05/18	0.1	79.00	0	0.00	79.00	0.1	4,008	0.00%
2022/05/17	1	79.70	0	0.00	79.90	1	4,534	0.02%
2022/05/16	2	80.20	3	79.50	79.20	-1	4,710	-0.02%
2022/05/12	1	79.80	0	0.00	79.00	1	4,894	0.02%
2022/05/11	4	81.23	0	0.00	81.50	4	5,107	0.08%
2022/05/10	3	80.77	6	79.83	83.30	-3	5,677	-0.05%
2022/05/09	5	80.20	5	79.92	79.50	0	5,864	0.00%
2022/05/06	1	84.20	2	85.30	83.00	-1	5,999	-0.02%
2022/05/05	12	91.08	12	90.99	89.40	0	5,932	0.00%
2022/05/03	3	84.57	3	84.07	84.50	0	5,729	0.00%
2022/04/29	7	86.69	2	87.10	86.00	5	5,781	0.09%
2022/04/26	1	78.50	0	0.00	77.90	1	6,277	0.02%
2022/04/25	2	78.50	2	78.50	79.00	0	6,292	0.00%
2022/04/22	2	84.00	0	0.00	82.70	2	6,332	0.03%
2022/04/21	2	85.90	14	85.29	85.90	-12	6,301	-0.19%
2022/04/20	10	81.70	0	0.00	81.40	10	6,224	0.16%
2022/04/18	0	0.00	1	79.10	79.00	-1	6,184	-0.02%
2022/04/07	2	88.70	3	86.50	85.20	-1	6,521	-0.02%
2022/03/25	1	85.10	0	0.00	84.40	1	7,104	0.01%
2022/03/21	5	85.46	3	88.00	84.10	2	7,230	0.03%
2022/03/18	2	89.60	4	89.05	88.00	-2	7,170	-0.03%
2022/03/17	3	89.10	2	88.85	88.90	1	7,134	0.01%
2022/03/16	8	83.50	0	0.00	84.80	8	7,059	0.11%
2022/03/15	4	84.50	2	82.95	82.40	2	7,048	0.03%
2022/03/14	0	0.00	3	88.43	86.30	-3	7,056	-0.04%
2022/03/11	3	87.57	2	86.30	87.00	1	7,210	0.01%
2022/03/10	2	87.95	3	88.80	88.60	-1	7,234	-0.01%
2022/03/09	2	81.40	2	81.10	82.70	0	7,243	0.00%
2022/03/08	2	80.95	3	83.40	80.10	-1	7,188	-0.01%
2022/03/07	5	86.98	0	0.00	85.10	5	7,221	0.07%
2022/03/04	12	93.85	13	92.91	92.70	-1	7,241	-0.01%
2022/03/03	5	92.06	6	93.05	95.40	-1	7,031	-0.01%
2022/03/02	1	87.00	0	0.00	86.80	1	6,907	0.01%
2022/03/01	0	0.00	5	87.80	89.30	-5	6,875	-0.07%
2022/02/25	8	88.56	4	88.00	88.00	4	6,844	0.06%
2022/02/23	5	87.04	1	87.10	86.50	4	6,704	0.06%
2022/02/22	2	86.55	2	86.35	87.00	0	6,675	0.00%
2022/02/21	1	88.20	1	88.60	88.20	0	6,648	0.00%
2022/02/18	2	87.00	8	87.98	89.80	-6	6,608	-0.09%
2022/02/17	2	91.50	12	91.67	87.80	-10	6,476	-0.15%
2022/02/16	11	88.64	3	88.43	90.20	8	5,990	0.13%
2022/02/15	17	84.05	1	82.90	82.00	16	5,818	0.27%
2022/02/14	5	83.04	6	83.52	81.90	-1	5,772	-0.02%
2022/02/11	4	86.55	4	87.43	87.70	0	5,650	0.00%
2022/02/10	16	89.58	15	89.94	88.30	1	5,415	0.02%
2022/02/09	5	85.66	21	85.35	88.80	-16	4,829	-0.33%
2022/02/08	3	78.33	7	79.86	80.80	-4	4,603	-0.09%
2022/02/07	2	72.60	2	73.50	73.50	0	4,491	0.00%
2022/01/25	6	73.23	3	71.33	70.60	3	4,451	0.07%
2022/01/24	1	73.00	1.1	75.19	73.50	-0.1	4,418	0.00%
2022/01/21	8	78.63	7	77.33	76.20	1	4,313	0.02%
2022/01/20	1.1	78.34	5	78.86	79.80	-4	3,870	-0.10%
2022/01/19	0	0.00	1	73.00	72.60	-1	3,726	-0.03%
2022/01/18	0	0.00	1.1	72.55	72.10	-1.1	3,697	-0.03%
2022/01/17	3.1	71.97	2	73.25	73.30	1.1	3,704	0.03%
2022/01/14	0	0.00	0.1	68.20	67.80	-0.1	3,658	0.00%
2022/01/11	1	66.80	1	64.80	65.20	0	3,579	0.00%
2022/01/10	1	68.16	2	66.45	65.70	-1	3,553	-0.03%
2022/01/07	4.2	65.41	2	66.55	65.90	2.2	3,508	0.06%
2022/01/06	4.2	70.52	2	70.50	70.00	2.2	3,424	0.06%
2022/01/05	7.4	71.70	9	72.14	70.10	-1.6	3,374	-0.05%
2022/01/04	14.2	73.83	10	74.30	75.00	4.2	3,281	0.13%
2022/01/03	1	70.00	0	0.00	69.90	1	3,118	0.03%
2021/12/30	5	77.54	13	78.21	77.60	-8	3,000	-0.27%
2021/12/29	0	0.00	2	79.65	78.30	-2	2,936	-0.07%
2021/12/28	2	77.80	0	0.00	79.60	2	2,877	0.07%
2021/12/27	3.1	79.80	3	78.60	78.60	0.1	2,798	0.00%
2021/12/24	1	75.90	1.1	74.51	74.40	-0.1	2,651	0.00%
2021/12/23	3	75.63	3	73.90	74.60	0	2,565	0.00%
2021/12/22	10.1	70.86	9	72.62	74.80	1.1	2,375	0.05%
2021/12/21	3	65.30	14	66.38	68.00	-11	2,202	-0.50%
2021/12/20	8	65.21	8	64.86	64.80	0	2,134	0.00%
2021/12/17	3	64.50	2	65.10	64.80	1	2,108	0.05%
2021/12/16	6	65.52	1	66.40	66.80	5	2,067	0.24%
2021/12/15	4	62.25	4	63.23	64.20	0	1,937	0.00%
2021/12/14	7	60.90	7	61.17	61.20	0	1,877	0.00%
2021/12/13	1	60.30	3	61.03	61.60	-2	1,844	-0.11%
2021/12/09	1	61.10	1	61.30	63.30	0	1,780	0.00%
2021/12/08	16	62.39	1	62.90	61.60	15	1,732	0.87%
2021/12/07	5	65.28	11	65.76	62.00	-6	1,678	-0.36%
2021/12/06	0	0.00	6	61.37	61.90	-6	1,472	-0.41%
2021/12/03	1	58.50	9	58.78	58.40	-8	1,403	-0.57%
2021/12/01	7	55.31	1	55.80	57.00	6	1,223	0.49%
2021/11/30	1	51.70	1	51.10	55.50	0	1,086	0.00%
2021/11/29	15	50.57	0	0.00	50.50	15	967	1.55%
2021/11/26	1	50.80	1	51.30	50.60	0	917	0.00%
2021/11/24	1	47.90	1	48.70	49.65	0	848	0.00%
2021/11/23	0	0.00	1	48.55	48.45	-1	825	-0.12%
2021/11/22	1	51.70	0	0.00	51.30	1	793	0.13%
2021/11/11	2	43.95	3	44.25	44.80	-1	544	-0.18%
2021/11/05	1	43.30	4	43.50	43.55	-3	458	-0.65%
2021/11/04	9	43.50	6	43.50	44.20	3	440	0.68%
2021/11/02	2	42.45	1	42.80	42.10	1	349	0.29%
2021/10/27	0	0.00	2	39.80	40.25	-2	255	-0.78%
2021/10/26	3	39.38	1	39.20	39.80	2	226	0.88%
2021/09/22	0	0.00	1	30.40	30.45	-1	162	-0.62%
2021/07/15	0	0.00	2	33.20	33.45	-2	335	-0.60%
2021/07/14	0	0.00	4	33.48	33.60	-4	332	-1.20%
2021/07/02	2	31.60	0	0.00	31.70	2	344	0.58%
2021/06/30	4	32.26	0	0.00	32.40	4	343	1.16%
2021/06/18	1	29.40	0	0.00	29.60	1	274	0.36%
2021/04/08	0	0.00	5	43.68	43.90	-5	994	-0.50%
2021/03/31	0	0.00	1	42.90	42.95	-1	1,111	-0.09%
2021/03/30	0	0.00	1	42.80	42.70	-1	1,115	-0.09%
2021/03/29	0	0.00	1	42.70	42.70	-1	1,124	-0.09%
2021/03/25	0	0.00	2	43.10	42.85	-2	1,189	-0.17%
2021/03/17	0	0.00	3	42.00	41.90	-3	1,397	-0.21%
2021/02/19	0	0.00	1	43.40	44.25	-1	2,765	-0.04%
2021/02/17	0	0.00	4	42.05	43.35	-4	2,754	-0.15%
2021/02/04	2	41.33	0	0.00	41.30	2	2,749	0.07%
2021/02/01	4	39.15	0	0.00	39.35	4	2,748	0.15%
2021/01/29	4	40.55	2	40.05	40.05	2	2,746	0.07%
2021/01/28	1	40.80	0	0.00	40.90	1	2,753	0.04%
2021/01/25	5	41.60	0	0.00	41.80	5	2,772	0.18%
2021/01/21	2	41.20	0	0.00	41.00	2	2,765	0.07%
2021/01/20	0	0.00	1	41.35	40.85	-1	2,767	-0.04%
2021/01/18	3	43.52	0	0.00	43.40	3	2,741	0.11%
2021/01/11	1	44.35	1	44.75	44.40	0	2,673	0.00%
2021/01/06	0	0.00	2	46.80	44.95	-2	2,606	-0.08%
2021/01/05	4	50.68	8	51.70	48.35	-4	2,521	-0.16%
2021/01/04	5	51.98	1	52.30	52.60	4	2,297	0.17%
2020/12/30	4	47.56	2	47.25	46.75	2	2,084	0.10%
2020/12/17	1	47.80	0	0.00	48.40	1	1,845	0.05%
2020/12/04	1	50.10	1	49.70	48.95	0	1,538	0.00%
2020/12/02	0	0.00	1	51.10	49.80	-1	1,398	-0.07%
2020/11/30	0	0.00	1	49.70	48.85	-1	1,215	-0.08%
2020/11/27	0	0.00	4	50.20	49.65	-4	1,178	-0.34%
2020/11/26	18	51.13	14	50.45	50.70	4	1,133	0.35%
2020/11/16	1	37.15	1	37.00	37.00	0	581	0.00%
2020/11/04	1	37.30	2	36.95	36.60	-1	586	-0.17%
2020/11/02	1	35.50	0	0.00	35.65	1	565	0.18%
2020/10/20	0	0.00	1	33.30	33.55	-1	549	-0.18%
2020/10/16	2	33.05	0	0.00	32.75	2	571	0.35%
2020/09/09	0	0.00	10	33.10	33.95	-10	925	-1.08%
2020/09/04	0	0.00	4	34.55	36.00	-4	1,050	-0.38%
2020/09/03	5	36.56	1	36.60	35.60	4	1,084	0.37%
2020/09/01	0	0.00	2	35.85	36.25	-2	1,083	-0.18%
2020/08/31	2	38.53	3	39.27	37.65	-1	1,050	-0.10%
2020/08/28	2	37.80	0	0.00	37.80	2	879	0.23%
2020/08/18	1	33.80	1	33.60	33.40	0	808	0.00%
2020/08/07	10	35.00	0	0.00	34.70	10	764	1.31%
2020/07/10	0	0.00	2	36.60	36.55	-2	652	-0.31%
2020/07/08	5	40.00	1	39.45	40.00	4	624	0.64%
2020/07/07	0	0.00	2	39.75	40.40	-2	581	-0.34%
2020/07/03	1	38.20	0	0.00	38.20	1	512	0.20%
2020/06/29	2	32.15	0	0.00	33.35	2	465	0.43%
2020/06/16	0	0.00	6	38.98	37.90	-6	331	-1.81%
2020/06/15	3	39.60	1	39.35	38.20	2	293	0.68%
2020/06/12	4	36.30	0	0.00	36.30	4	218	1.83%
2019/12/11	0	0.00	4	25.10	25.50	-4	44	-9.00%
2019/12/04	2	25.00	0	0.00	25.00	2	43	4.65%
2019/12/02	2	25.00	0	0.00	25.00	2	42	4.66%
2019/03/29	2	28.25	2	28.15	28.15	0	95	0.00%
2018/06/07	0	0.00	6	28.10	28.65	-6	65	-9.17%
2018/04/24	3	28.00	0	0.00	27.80	3	82	3.65%
2018/04/23	3	28.00	0	0.00	28.10	3	81	3.68%