長園科 (8038)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.00	0	0.00	29.00	1	187	0.53%
2024/05/16	0	0.00	2	29.00	28.85	-2	188	-1.06%
2024/05/13	0	0.00	1	28.80	28.90	-1	190	-0.53%
2024/05/03	1	30.05	0	0.00	29.90	1	186	0.54%
2024/04/30	0	0.00	2	30.25	31.10	-2	171	-1.17%
2024/04/16	1	28.75	0	0.00	28.35	1	171	0.58%
2024/04/15	1	29.15	0	0.00	29.30	1	167	0.60%
2024/04/11	1	30.05	0	0.00	30.00	1	166	0.60%
2024/04/09	0	0.00	1	30.50	30.50	-1	165	-0.61%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/04/01	3	29.90	0	0.00	30.25	3	163	1.83%
2024/03/26	1	29.70	0	0.00	29.45	1	164	0.61%
2024/03/22	1	30.55	1	30.25	30.60	0	163	0.00%
2024/03/19	3	29.47	0	0.00	29.55	3	166	1.80%
2024/03/15	1	29.25	0	0.00	29.40	1	159	0.63%
2024/03/08	1	30.30	0	0.00	30.40	1	179	0.56%
2024/03/07	1	31.60	0	0.00	31.15	1	214	0.47%
2024/03/05	1	32.05	1	32.30	32.40	0	238	0.00%
2024/03/01	4	32.65	0	0.00	32.60	4	236	1.69%
2024/01/31	0	0.00	1	32.35	32.70	-1	238	-0.42%
2024/01/16	1	33.70	0	0.00	33.75	1	236	0.42%
2024/01/10	1	34.30	1	34.55	34.30	0	235	0.00%
2024/01/04	1	36.00	0	0.00	35.95	1	236	0.42%
2023/12/29	1	36.95	0	0.00	36.95	1	244	0.41%
2023/12/25	0	0.00	0	36.85	36.80	0	248	-0.01%
2023/12/18	0	0.00	0	36.85	36.80	0	254	-0.01%
2023/12/15	0	0.00	0.1	37.50	37.20	-0.1	257	-0.04%
2023/12/14	1	37.50	0	0.00	37.45	1	260	0.38%
2023/12/13	0	0.00	2	38.03	37.65	-2	262	-0.76%
2023/12/12	0	0.00	1	38.15	38.05	-1	265	-0.38%
2023/12/11	1	37.40	0	0.00	38.60	1	268	0.37%
2023/12/05	0.1	38.98	0	0.00	38.80	0.1	288	0.02%
2023/12/04	2	39.53	0	0.00	40.60	2	276	0.72%
2023/12/01	0.1	39.15	1	37.85	39.15	-0.9	239	-0.38%
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/10/16	1	35.50	0	0.00	35.40	1	439	0.23%
2023/09/12	0	0.00	10	37.20	37.10	-10	714	-1.40%
2023/09/11	1	37.35	0.1	37.55	37.35	0.9	730	0.12%
2023/08/29	0.1	40.10	0	0.00	40.45	0.1	1,054	0.01%
2023/08/14	0	0.00	1	41.05	40.95	-1	1,304	-0.08%
2023/08/11	1	41.00	0	0.00	41.50	1	1,333	0.07%
2023/08/08	1	46.30	0	0.00	46.25	1	1,466	0.07%
2023/07/26	1	47.80	0	0.00	47.35	1	1,787	0.06%
2023/07/21	0	0.00	0.1	48.55	48.10	-0.1	1,847	0.00%
2023/07/20	0	0.00	1	48.65	48.60	-1	1,877	-0.05%
2023/07/18	0	0.00	0.1	49.85	49.00	-0.1	1,960	0.00%
2023/07/17	0	0.00	0	49.50	49.10	0	2,069	0.00%
2023/07/13	0	0.00	19	51.60	51.30	-19	2,179	-0.87%
2023/07/12	1	54.10	0	0.00	53.00	1	2,236	0.04%
2023/07/11	4	53.63	0	0.00	53.20	4	2,242	0.18%
2023/07/10	15	53.85	0	0.00	52.60	15	2,253	0.67%
2023/06/26	0	0.00	1	54.00	54.00	-1	2,283	-0.04%
2023/06/21	0	0.00	1	54.60	54.60	-1	2,288	-0.04%
2023/06/20	0	0.00	1	54.11	54.10	-1	2,286	-0.05%
2023/06/16	1	53.90	0	0.00	53.80	1	2,273	0.04%
2023/06/15	1	53.70	0	0.00	53.70	1	2,254	0.04%
2023/06/14	0.1	54.80	0	0.00	54.60	0.1	2,235	0.00%
2023/06/13	0	0.00	2	54.95	54.70	-2	2,230	-0.09%
2023/06/12	11	57.05	10	57.70	56.30	1	2,194	0.05%
2023/06/09	11	59.54	7	60.26	62.50	4	2,110	0.19%
2023/06/06	2	55.60	0	0.00	55.30	2	2,015	0.10%
2023/06/05	0	0.00	16	57.36	56.80	-16	2,008	-0.80%
2023/06/02	5	57.28	6	58.27	57.20	-1	2,003	-0.05%
2023/05/31	10	55.79	6	55.67	56.50	4	1,969	0.20%
2023/05/30	9	54.94	0	0.00	54.20	9	1,932	0.47%
2023/05/29	0	0.00	2	52.75	52.30	-2	1,911	-0.10%
2023/05/26	3	52.57	0	0.00	52.20	3	1,900	0.16%
2023/05/25	0	0.00	2	55.80	55.50	-2	1,863	-0.11%
2023/05/23	0	0.00	1	55.70	56.00	-1	1,845	-0.05%
2023/05/19	7	55.00	0	0.00	54.60	7	1,841	0.38%
2023/05/18	0	0.00	0	57.50	57.20	0	1,802	0.00%
2023/05/17	0	0.00	1	57.50	56.80	-1	1,781	-0.06%
2023/05/16	1	57.80	10	57.65	57.10	-9	1,756	-0.51%
2023/05/15	3	56.54	0	0.00	56.80	3	1,739	0.17%
2023/05/12	11	55.39	0.1	60.60	60.00	10.9	1,712	0.64%
2023/05/11	1	58.70	3	61.07	59.10	-2	1,655	-0.12%
2023/05/10	2	57.80	4	57.73	57.80	-2	1,548	-0.13%
2023/05/09	3	52.83	0	0.00	52.60	3	1,504	0.20%
2023/05/08	3	53.07	0	0.00	52.60	3	1,495	0.20%
2023/05/04	0	0.00	6	54.70	54.70	-6	1,556	-0.39%
2023/05/03	0	0.00	1	53.10	53.10	-1	1,559	-0.06%
2023/05/02	1	52.50	1	54.40	54.40	0	1,591	0.00%
2023/04/26	0	0.00	1	50.00	50.30	-1	1,539	-0.06%
2023/04/25	1.1	47.27	0	0.00	46.90	1.1	1,528	0.07%
2023/04/24	1	48.95	0	0.00	48.90	1	1,512	0.07%
2023/04/21	6	51.95	4	51.75	50.60	2	1,497	0.13%
2023/04/20	4	55.73	8	56.05	56.20	-4	1,439	-0.28%
2023/04/19	0	0.00	0	51.20	51.10	0	1,331	0.00%
2023/04/18	1	50.10	0	0.00	50.00	1	1,313	0.08%
2023/04/17	0	0.00	2	48.70	50.70	-2	1,210	-0.17%
2023/04/14	1	45.50	4	46.30	46.10	-3	1,131	-0.27%
2023/04/13	6	45.60	0	0.00	45.20	6	1,109	0.54%
2023/04/12	0	46.88	0	0.00	46.40	0	1,075	0.00%
2023/04/11	2	44.18	0	0.00	44.20	2	1,009	0.20%
2023/04/07	0	0.00	2	43.20	43.15	-2	963	-0.21%
2023/03/14	1	42.00	0	0.00	41.40	1	961	0.10%
2023/03/07	1	43.85	0	0.00	44.00	1	942	0.11%
2023/02/15	0	0.00	2	44.30	44.10	-2	853	-0.23%
2023/02/13	2	44.20	0	0.00	44.15	2	852	0.23%
2023/02/09	0	0.00	4	46.38	46.90	-4	839	-0.48%
2023/02/08	0	0.00	1	46.25	45.80	-1	832	-0.12%
2023/02/06	2	45.95	1	45.90	46.00	1	811	0.12%
2023/02/03	1	48.20	1	48.10	47.20	0	791	0.00%
2023/02/02	1	46.45	14.5	48.45	47.00	-13.5	747	-1.81%
2023/02/01	14	45.79	4	45.88	45.40	10	691	1.45%
2023/01/31	1	46.70	8	45.35	46.85	-7	649	-1.08%
2023/01/30	2	41.95	0	0.00	42.60	2	586	0.34%
2023/01/17	4	42.18	14	42.25	42.30	-10	570	-1.75%
2023/01/16	1	41.70	0	0.00	41.60	1	554	0.18%
2023/01/13	10	41.70	0	0.00	41.75	10	551	1.81%
2023/01/12	4	40.10	0	0.00	41.20	4	542	0.74%
2023/01/11	1	40.85	5	41.11	39.70	-4	544	-0.73%
2023/01/09	9	41.53	0	0.00	41.60	9	520	1.73%
2023/01/06	5	40.24	0	0.00	42.20	5	504	0.99%
2023/01/04	0	0.00	1	38.30	38.30	-1	470	-0.21%
2023/01/03	1	38.00	0	0.00	38.25	1	471	0.21%
2022/12/01	0	0.00	1	39.80	40.75	-1	363	-0.28%
2022/11/30	0	0.00	1	38.75	38.75	-1	344	-0.29%
2022/11/29	2	39.23	0	0.00	39.20	2	342	0.58%
2022/10/27	0	0.00	1	34.90	35.00	-1	213	-0.47%
2022/10/19	1	38.70	0	0.00	37.45	1	182	0.55%
2022/10/18	0	0.00	4	37.05	37.05	-4	162	-2.47%
2022/10/17	0	0.00	2	33.70	33.70	-2	153	-1.30%
2022/10/12	1	30.60	0	0.00	30.60	1	153	0.65%
2022/10/05	1	31.50	0	0.00	30.50	1	155	0.64%
2022/09/05	2	37.10	0	0.00	37.10	2	246	0.81%
2022/08/31	0	0.00	2	38.00	38.05	-2	278	-0.72%
2022/08/29	2	37.50	0	0.00	37.30	2	278	0.72%
2022/08/26	2	38.30	0	0.00	38.30	2	274	0.73%
2022/07/20	0	0.00	1	39.30	38.70	-1	264	-0.38%
2022/06/16	0	0.00	2	39.80	38.30	-2	361	-0.55%
2022/06/14	1	39.00	0	0.00	39.50	1	349	0.29%
2022/06/13	1	41.25	0	0.00	41.25	1	327	0.31%
2022/04/18	0	0.00	1	40.25	40.20	-1	654	-0.15%
2022/03/28	0	0.00	1	40.95	40.00	-1	898	-0.11%
2022/03/23	1	38.80	0	0.00	38.85	1	839	0.12%
2022/02/25	0	0.00	2	38.20	38.15	-2	896	-0.22%
2022/02/24	2.3	38.63	0	0.00	37.80	2.3	896	0.26%
2022/02/22	1	39.70	0	0.00	39.80	1	893	0.11%
2022/01/26	1	44.40	1	43.60	42.40	0	838	0.00%
2022/01/21	0	0.00	3	47.03	46.70	-3	819	-0.37%
2022/01/20	3	47.90	4	48.03	48.50	-1	782	-0.13%
2022/01/14	0.2	39.75	0	0.00	39.70	0.2	764	0.03%
2022/01/12	0	0.00	1	42.25	41.80	-1	745	-0.13%
2022/01/11	2.1	42.02	0	0.00	41.45	2.1	736	0.29%
2022/01/07	0.1	45.45	1	45.70	45.40	-0.9	700	-0.13%
2022/01/06	0.1	47.80	0	0.00	47.60	0.1	678	0.01%
2022/01/05	2.2	48.45	2	47.75	47.50	0.2	651	0.03%
2022/01/04	2	49.60	0	0.00	51.00	2	607	0.33%
2022/01/03	11	46.05	0	0.00	47.40	11	517	2.13%
2021/12/28	1.1	38.99	0	0.00	38.85	1.1	418	0.26%
2021/12/27	0	38.20	0	0.00	38.50	0	415	0.00%
2021/12/14	0.1	37.50	0	0.00	37.55	0.1	394	0.03%
2021/12/13	0.1	37.90	0	0.00	37.75	0.1	392	0.03%
2021/12/09	0.2	40.25	0	0.00	40.20	0.2	377	0.05%
2021/11/24	1	38.50	0	0.00	39.00	1	326	0.31%
2021/10/29	0	0.00	1	39.10	38.45	-1	400	-0.25%
2021/10/26	1	38.05	0	0.00	38.15	1	348	0.29%
2021/10/12	1	31.00	0	0.00	31.25	1	359	0.28%
2021/08/13	0	0.00	1	35.55	35.60	-1	571	-0.18%
2021/08/09	0	0.00	1	39.55	39.50	-1	538	-0.19%
2021/08/06	1	40.35	0	0.00	40.50	1	505	0.20%
2021/08/03	1	37.50	0	0.00	37.20	1	464	0.22%
2021/07/02	0	0.00	2	36.53	37.00	-2	474	-0.42%
2021/07/01	2	35.93	1	35.90	35.90	1	471	0.21%
2021/06/28	1	37.25	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	7	38.93	38.85	-7	449	-1.56%
2021/06/24	6	37.73	2	38.55	38.30	4	428	0.93%
2021/06/23	0	0.00	3	37.75	38.25	-3	412	-0.73%
2021/06/22	0	0.00	1	35.60	34.80	-1	400	-0.25%
2021/06/21	2	34.28	1	34.45	34.65	1	399	0.25%
2021/06/18	0	0.00	1	36.10	35.60	-1	397	-0.25%
2021/06/17	1	35.50	0	0.00	35.70	1	397	0.25%
2021/06/16	2	35.85	0	0.00	35.85	2	396	0.50%
2021/06/15	0	0.00	5	36.78	36.60	-5	399	-1.25%
2021/06/11	2	35.60	0	0.00	35.45	2	396	0.50%
2021/06/10	1	35.75	1	36.25	36.30	0	397	0.00%
2021/06/08	2	35.35	2	36.10	37.45	0	394	0.00%
2021/06/04	2	36.20	2	38.05	37.30	0	386	0.00%
2021/06/03	2	37.28	2	37.85	37.20	0	379	0.00%
2021/06/02	2	38.50	4	39.43	39.90	-2	361	-0.55%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/11	1	32.00	0	0.00	31.60	1	284	0.35%
2021/05/04	2	34.50	0	0.00	32.85	2	284	0.70%
2021/05/03	7	36.32	1	35.40	35.00	6	282	2.12%
2021/04/29	1	36.95	1	37.10	36.95	0	280	0.00%
2021/04/28	1	37.75	0	0.00	37.20	1	281	0.35%
2021/04/26	0	0.00	5	37.93	38.50	-5	284	-1.76%
2021/04/23	5	36.54	0	0.00	36.45	5	282	1.77%
2021/04/19	0	0.00	1	38.50	38.40	-1	279	-0.36%
2021/04/15	0	0.00	1	37.60	39.30	-1	275	-0.36%
2021/04/14	2	38.58	1	38.35	37.90	1	271	0.37%
2021/04/13	2	41.18	0	0.00	40.20	2	260	0.77%
2020/12/29	0	0.00	1	39.85	39.60	-1	606	-0.16%
2020/12/25	1	41.70	0	0.00	41.95	1	589	0.17%
2020/12/08	0	0.00	2	39.75	39.60	-2	527	-0.38%
2020/12/01	0	0.00	1	41.90	42.40	-1	499	-0.20%
2020/11/30	0	0.00	2	42.75	41.90	-2	489	-0.41%
2020/11/27	3	45.10	0	0.00	43.50	3	475	0.63%
2020/11/26	1	44.50	2	43.00	44.60	-1	454	-0.22%
2020/11/25	2	41.75	0	0.00	42.10	2	413	0.48%
2020/11/20	0	0.00	1	38.60	38.35	-1	377	-0.26%
2020/11/19	1	39.25	1	39.50	39.40	0	371	0.00%
2020/11/13	1	40.35	0	0.00	38.95	1	339	0.29%
2020/11/03	1	34.20	0	0.00	33.50	1	167	0.60%
2020/07/29	0	0.00	3	28.80	29.00	-3	163	-1.84%
2020/07/09	3	30.85	0	0.00	31.45	3	170	1.76%
2020/03/17	0	0.00	1	28.80	28.35	-1	120	-0.83%
2020/01/17	0	0.00	2	41.90	41.90	-2	109	-1.83%
2020/01/16	2	42.10	0	0.00	42.20	2	110	1.81%
2020/01/10	0	0.00	3	40.05	40.50	-3	114	-2.63%
2019/11/06	1	45.80	0	0.00	46.10	1	188	0.53%
2019/10/31	2	45.00	0	0.00	46.00	2	181	1.10%
2019/09/27	0	0.00	1	42.90	43.25	-1	355	-0.28%
2019/09/26	1	42.50	0	0.00	42.45	1	359	0.28%
2019/07/31	3	53.80	3	54.53	53.80	0	422	0.00%
2019/07/30	0	0.00	1	51.90	51.30	-1	403	-0.25%
2019/07/25	1	52.80	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.60	0	0.00	53.00	1	408	0.24%
2019/07/05	0	0.00	2	56.85	57.30	-2	497	-0.40%
2019/07/04	3	55.83	1	57.10	56.10	2	474	0.42%
2019/05/24	0	0.00	1	51.00	53.30	-1	723	-0.14%
2019/04/19	0	67.40	0	0.00	62.80	0	935	0.00%
2019/04/18	0	0.00	1	65.00	61.50	-1	941	-0.11%
2019/04/17	1	65.90	0	0.00	66.20	1	942	0.11%
2019/04/15	0	0.00	1	65.20	65.10	-1	951	-0.11%
2019/04/11	0	0.00	3	66.00	66.10	-3	976	-0.31%
2019/04/10	1	70.20	0	0.00	70.10	1	971	0.10%
2019/04/09	2	70.00	0	0.00	70.10	2	971	0.21%
2019/04/01	0	0.00	2	65.60	65.00	-2	906	-0.22%
2019/03/29	0	0.00	1	65.50	65.90	-1	900	-0.11%
2019/03/05	3	64.30	0	0.00	63.40	3	1,071	0.28%
2019/02/26	3	67.90	0	0.00	68.00	3	1,030	0.29%
2019/02/18	0	0.00	1	66.40	65.00	-1	959	-0.10%
2019/01/22	0	0.00	1	58.80	60.90	-1	819	-0.12%
2019/01/21	1	62.80	0	0.00	61.10	1	804	0.12%
2019/01/11	1	72.50	0	0.00	70.60	1	706	0.14%
2019/01/09	0	0.00	1	67.60	69.50	-1	628	-0.16%
2019/01/08	1	66.60	0	0.00	66.50	1	601	0.17%
2018/12/25	0	0.00	3	62.80	64.10	-3	446	-0.67%
2018/12/17	1	58.40	0	0.00	58.60	1	355	0.28%
2018/12/14	1	60.20	0	0.00	58.00	1	343	0.29%
2018/12/13	1	60.80	0	0.00	61.10	1	326	0.31%
2018/06/04	0	0.00	1	40.60	40.65	-1	83	-1.20%
2018/01/15	1	42.55	0	0.00	42.50	1	131	0.76%