台塑 (1301)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7.4	66.91	5	67.00	67.00	2.4	7,637	0.03%
2024/05/22	15.4	67.17	0	0.00	67.50	15.4	7,617	0.20%
2024/05/21	10	67.35	0	0.00	67.40	10	7,539	0.13%
2024/05/20	1	68.40	0	0.00	68.10	1	7,440	0.01%
2024/05/17	2	68.15	1	68.40	68.30	1	7,403	0.01%
2024/05/16	2	68.40	0	0.00	68.40	2	7,392	0.03%
2024/05/15	0	0.00	2	68.80	68.10	-2	7,325	-0.03%
2024/05/14	2.2	68.59	0	0.00	68.40	2.2	7,357	0.03%
2024/05/13	0.2	68.90	0	0.00	68.70	0.2	7,361	0.00%
2024/05/10	0.3	68.30	6	68.30	68.60	-5.8	7,344	-0.08%
2024/05/09	3.5	67.80	0	0.00	67.70	3.5	7,363	0.05%
2024/05/08	4	68.23	3	68.30	68.30	1	7,363	0.01%
2024/05/07	3.2	68.58	0	0.00	68.30	3.2	7,399	0.04%
2024/05/06	0	68.90	4	68.85	69.00	-4	7,384	-0.05%
2024/05/03	2	68.70	2	69.30	68.30	0	7,336	0.00%
2024/05/02	10.1	68.46	0	0.00	68.80	10.1	7,262	0.14%
2024/04/29	6	68.60	8	68.96	69.30	-2	7,295	-0.03%
2024/04/26	1	67.80	0	0.00	67.70	1	7,305	0.01%
2024/04/25	8	67.64	0	0.00	67.90	8	7,355	0.11%
2024/04/24	6	68.88	0	0.00	68.80	6	7,414	0.08%
2024/04/23	5	69.20	5	69.30	69.10	0	7,613	0.00%
2024/04/22	4	69.28	16.5	69.64	69.70	-12.5	7,832	-0.16%
2024/04/19	16.4	67.07	0	0.00	67.10	16.4	7,762	0.21%
2024/04/17	1	67.80	0.1	68.10	67.80	1	7,694	0.01%
2024/04/16	6.5	68.09	3	68.00	68.00	3.5	7,665	0.05%
2024/04/15	1.1	69.62	0	0.00	69.60	1.1	7,592	0.01%
2024/04/12	4	69.80	0	0.00	69.70	4	7,507	0.05%
2024/04/11	1	71.00	0	0.00	70.90	1	7,386	0.01%
2024/04/10	0	0.00	6	72.20	72.00	-6	7,326	-0.08%
2024/04/09	0.1	71.50	0	0.00	71.50	0.1	7,318	0.00%
2024/04/08	1	69.81	1	70.30	70.40	0	7,243	0.00%
2024/04/03	0.2	70.30	0	0.00	70.00	0.2	7,200	0.00%
2024/04/02	7	70.59	0	0.00	70.80	7	7,164	0.10%
2024/04/01	3.3	70.52	0	0.00	70.90	3.3	7,167	0.05%
2024/03/28	0	0.00	2	68.20	68.10	-2	6,964	-0.03%
2024/03/26	4	68.88	0	0.00	69.30	4	6,941	0.06%
2024/03/25	1.1	67.44	1	67.00	67.80	0.1	6,841	0.00%
2024/03/22	0.8	67.08	0	0.00	67.00	0.8	6,816	0.01%
2024/03/21	9	67.41	0	0.00	67.40	9	6,754	0.13%
2024/03/20	2	66.80	0	0.00	66.80	2	6,750	0.03%
2024/03/19	19.2	67.94	10	67.90	67.80	9.2	6,579	0.14%
2024/03/18	3	68.37	3	68.30	68.40	0	6,539	0.00%
2024/03/15	2.1	68.72	0	0.00	68.60	2.1	6,521	0.03%
2024/03/14	2.5	68.98	3	69.10	69.30	-0.5	6,386	-0.01%
2024/03/13	4.4	68.30	0	0.00	68.40	4.4	6,336	0.07%
2024/03/12	0	0.00	13	69.38	69.30	-13	6,249	-0.21%
2024/03/11	15.2	68.52	0	0.00	68.90	15.2	6,195	0.24%
2024/03/08	13.3	68.78	10	68.80	68.60	3.3	6,093	0.05%
2024/03/07	3	69.93	4.6	69.78	69.80	-1.6	5,894	-0.03%
2024/03/05	9.3	70.60	5	70.84	70.40	4.3	5,848	0.07%
2024/03/04	7.4	70.95	0	0.00	70.80	7.4	5,751	0.13%
2024/03/01	1	71.50	0	0.00	71.60	1	5,705	0.02%
2024/02/29	1	71.60	0	0.00	71.70	1	5,711	0.02%
2024/02/27	1.1	71.61	0	0.00	71.80	1.1	5,618	0.02%
2024/02/26	2.3	71.93	0	0.00	72.10	2.3	5,574	0.04%
2024/02/23	3.2	72.23	0	0.00	72.00	3.2	5,564	0.06%
2024/02/22	3	73.17	0	0.00	73.20	3	5,606	0.05%
2024/02/21	1	73.20	0	0.00	73.50	1	5,641	0.02%
2024/02/20	3	73.30	0.5	73.60	73.70	2.5	5,672	0.04%
2024/02/19	6.2	73.89	1	73.60	73.80	5.2	5,777	0.09%
2024/02/16	2	73.00	0.5	72.90	73.00	1.5	5,898	0.03%
2024/02/15	5	71.78	0	0.00	72.40	5	5,926	0.08%
2024/02/05	2	72.55	2	72.80	72.40	0	5,877	0.00%
2024/02/02	2	73.20	0	0.00	73.50	2	5,845	0.03%
2024/02/01	3	73.27	4	73.03	73.50	-1	5,834	-0.02%
2024/01/31	0.2	72.30	2	72.20	72.10	-1.9	5,814	-0.03%
2024/01/30	4.6	72.60	2.1	72.81	72.00	2.5	5,792	0.04%
2024/01/29	1.2	73.42	1	73.50	73.60	0.2	5,780	0.00%
2024/01/26	3	72.80	0	0.00	72.70	3	5,764	0.05%
2024/01/25	2.4	71.67	0	0.00	71.70	2.4	5,741	0.04%
2024/01/24	2	71.10	0	0.00	72.10	2	5,753	0.03%
2024/01/23	2	70.95	0	0.00	71.10	2	5,766	0.03%
2024/01/22	3.4	71.00	0	0.00	70.60	3.4	5,748	0.06%
2024/01/19	6.1	71.37	0	0.00	71.20	6.1	5,682	0.11%
2024/01/18	7.3	71.22	10	71.00	71.10	-2.7	5,637	-0.05%
2024/01/17	8.6	72.04	1	72.00	71.80	7.6	5,533	0.14%
2024/01/16	10.6	74.02	0	0.00	73.60	10.6	5,375	0.20%
2024/01/15	7.1	75.69	0	0.00	75.50	7.1	5,152	0.14%
2024/01/12	0.4	76.20	1	75.90	76.00	-0.6	5,145	-0.01%
2024/01/11	7.2	75.82	5	75.90	75.90	2.2	5,149	0.04%
2024/01/10	2.7	77.28	0	0.00	77.00	2.7	5,140	0.05%
2024/01/09	2.6	77.77	0	0.00	77.60	2.6	5,162	0.05%
2024/01/08	0	0.00	0.1	78.60	78.10	-0.1	5,142	0.00%
2024/01/05	4	78.10	0	0.00	78.10	4	5,182	0.08%
2024/01/04	2.2	78.13	25	78.20	78.30	-22.8	5,272	-0.43%
2024/01/03	4.1	78.21	1	78.00	78.10	3.1	5,384	0.06%
2023/12/29	1	79.40	0	0.00	79.20	1	5,367	0.02%
2023/12/26	2	78.95	0	0.00	78.80	2	5,502	0.04%
2023/12/25	0.1	78.80	1	78.50	78.70	-0.9	5,532	-0.02%
2023/12/22	4.3	78.87	0	0.00	78.80	4.3	5,585	0.08%
2023/12/21	1	79.50	1	79.80	79.50	0	5,580	0.00%
2023/12/20	25	80.20	0	0.00	79.90	25	5,553	0.45%
2023/12/19	4	79.80	1	80.20	79.80	3	5,534	0.05%
2023/12/18	0	0.00	2.1	80.49	80.50	-2.1	5,566	-0.04%
2023/12/15	1	80.10	1	80.00	79.70	0	5,553	0.00%
2023/12/13	3.4	79.05	0	0.00	78.90	3.4	5,400	0.06%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0	0.00	1	79.90	79.90	-1	5,557	-0.02%
2023/12/08	0	0.00	3	79.93	80.00	-3	5,586	-0.05%
2023/12/07	3.3	80.04	0	0.00	79.90	3.3	5,617	0.06%
2023/12/05	1	80.32	1	80.40	80.70	0	5,654	0.00%
2023/12/01	0.3	81.10	0	0.00	80.70	0.3	5,656	0.00%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/28	2	81.55	10	82.00	82.00	-8	5,589	-0.14%
2023/11/23	0	0.00	6	80.70	80.90	-6	5,695	-0.11%
2023/11/21	2	81.50	8	81.40	81.90	-6	5,819	-0.10%
2023/11/17	1	81.10	2.2	80.99	80.80	-1.2	5,837	-0.02%
2023/11/16	13.1	80.48	1	80.40	81.20	12.1	5,852	0.21%
2023/11/15	1	79.20	48.1	79.31	79.90	-47.1	5,819	-0.81%
2023/11/14	5	77.66	0.1	78.00	77.80	4.9	5,766	0.09%
2023/11/13	1	77.30	5	77.60	77.50	-4	5,872	-0.07%
2023/11/10	13	77.71	0	0.00	77.70	13	6,009	0.22%
2023/11/08	4.2	77.76	1	77.80	77.90	3.2	6,110	0.05%
2023/11/07	1.2	77.78	1	77.90	78.10	0.2	6,117	0.00%
2023/11/06	45	78.71	11	78.43	78.60	34	6,130	0.56%
2023/11/03	2	77.60	0	0.00	77.90	2	6,084	0.03%
2023/11/02	4.1	77.18	0	0.00	77.20	4.1	6,087	0.07%
2023/11/01	4	76.88	0	0.00	76.80	4	6,086	0.07%
2023/10/31	2	77.05	3	77.00	77.00	-1	6,093	-0.02%
2023/10/30	0	0.00	2	77.20	77.20	-2	6,107	-0.03%
2023/10/27	2	77.35	0	0.00	77.20	2	6,147	0.03%
2023/10/26	2.2	77.25	0	0.00	77.10	2.2	6,183	0.04%
2023/10/25	5	78.00	0	0.00	77.80	5	6,158	0.08%
2023/10/24	3.3	77.85	0	0.00	77.80	3.3	6,201	0.05%
2023/10/23	2.3	78.39	0	0.00	78.10	2.3	6,203	0.04%
2023/10/20	5.1	78.81	0	0.00	78.60	5.1	6,267	0.08%
2023/10/18	3	79.40	0	0.00	80.10	3	6,475	0.05%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1.1	80.21	0	0.00	80.30	1.1	6,457	0.02%
2023/10/13	3	80.23	0	0.00	80.50	3	6,557	0.05%
2023/10/12	1	80.10	0.2	80.40	80.70	0.8	6,606	0.01%
2023/10/11	0	0.00	2	79.30	79.60	-2	6,622	-0.03%
2023/10/06	1	78.90	0	0.00	78.80	1	6,605	0.02%
2023/10/05	3	78.67	0	0.00	78.70	3	6,688	0.05%
2023/10/04	6.1	78.40	0	0.00	78.40	6.1	6,753	0.09%
2023/10/03	2.2	79.30	0	0.00	79.10	2.2	6,774	0.03%
2023/10/02	10.3	79.59	0	0.00	79.60	10.3	6,925	0.15%
2023/09/28	0	79.90	0	0.00	79.80	0	7,083	0.00%
2023/09/27	2.2	79.92	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	0	0.00	7	80.50	80.40	-7	7,171	-0.10%
2023/09/21	5	81.60	2	81.20	81.20	3	7,437	0.04%
2023/09/19	0	0.00	1	82.50	82.40	-1	7,811	-0.01%
2023/09/18	0.1	82.70	0	0.00	82.30	0.1	7,966	0.00%
2023/09/15	2	82.75	0	0.00	83.30	2	8,020	0.02%
2023/09/13	0	0.00	1	82.60	82.50	-1	8,163	-0.01%
2023/09/12	0	0.00	3	82.30	82.40	-3	8,438	-0.04%
2023/09/11	0.1	82.40	0	0.00	82.40	0.1	8,423	0.00%
2023/09/08	0	0.00	5	82.10	82.10	-5	8,445	-0.06%
2023/09/07	2	81.00	0	0.00	81.30	2	8,483	0.02%
2023/09/05	0	81.90	0	0.00	82.00	0	8,483	0.00%
2023/09/04	1	80.00	1	80.70	81.50	0	8,539	0.00%
2023/09/01	0	80.00	0	0.00	80.20	0	8,553	0.00%
2023/08/31	3.4	79.72	0	0.00	79.50	3.4	8,674	0.04%
2023/08/29	1	79.60	0	0.00	80.30	1	8,620	0.01%
2023/08/28	0	79.50	0	0.00	79.60	0	8,671	0.00%
2023/08/25	1	79.20	0	0.00	79.30	1	9,123	0.01%
2023/08/24	8	79.20	0	0.00	79.70	8	9,140	0.09%
2023/08/23	2	79.45	0	0.00	79.40	2	9,096	0.02%
2023/08/22	2.3	79.87	0	0.00	79.90	2.3	9,077	0.03%
2023/08/21	4	79.85	0	0.00	80.10	4	9,035	0.04%
2023/08/18	3	79.87	1	80.20	80.30	2	8,993	0.02%
2023/08/17	9.4	79.50	8	79.28	79.80	1.4	8,949	0.02%
2023/08/16	10.1	81.02	13	80.89	80.90	-2.9	8,840	-0.03%
2023/08/15	6	82.50	0	0.00	82.40	6	8,753	0.07%
2023/08/14	1	82.90	0	0.00	83.00	1	8,780	0.01%
2023/08/10	1	84.60	0	0.00	84.50	1	8,896	0.01%
2023/08/08	0.1	84.50	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	4	84.50	0	0.00	84.20	4	8,920	0.04%
2023/08/04	9	84.12	1	84.00	84.00	8	8,942	0.09%
2023/08/02	3	83.60	0	0.00	83.50	3	8,934	0.03%
2023/08/01	16	84.17	1	84.20	84.20	15	8,853	0.17%
2023/07/31	1	83.20	0	83.90	83.20	1	8,776	0.01%
2023/07/28	3.1	83.24	0	0.00	83.00	3.1	8,722	0.04%
2023/07/27	5	83.30	0	0.00	83.30	5	8,705	0.06%
2023/07/26	4	82.75	0	0.00	83.00	4	8,699	0.05%
2023/07/25	8.3	82.15	0	0.00	82.10	8.3	8,680	0.10%
2023/07/24	4.5	82.32	0	0.00	82.20	4.5	8,656	0.05%
2023/07/21	1.4	83.00	0	0.00	82.60	1.4	8,577	0.02%
2023/07/20	3	83.10	0	0.00	83.20	3	8,544	0.04%
2023/07/19	3	83.00	1	83.50	82.80	2	8,529	0.02%
2023/07/18	1.6	83.21	0	0.00	82.90	1.6	8,488	0.02%
2023/07/17	2.6	83.54	1	83.10	83.10	1.6	8,403	0.02%
2023/07/14	3	83.77	0	0.00	83.70	3	8,378	0.04%
2023/07/12	5.3	82.37	0	0.00	82.40	5.3	8,267	0.06%
2023/07/11	4	82.68	0	0.00	82.40	4	8,211	0.05%
2023/07/10	4	82.63	0	0.00	82.30	4	8,154	0.05%
2023/07/07	6	82.17	1	82.20	82.00	5	8,054	0.06%
2023/07/06	8.3	83.61	1	83.60	83.20	7.3	7,874	0.09%
2023/07/04	6.2	85.00	0	0.00	84.70	6.2	7,658	0.08%
2023/07/03	7.3	85.80	0	0.00	85.60	7.3	7,560	0.10%
2023/06/30	8	85.98	0	0.00	85.70	8	7,521	0.11%
2023/06/29	4	86.28	0	0.00	86.20	4	7,427	0.05%
2023/06/28	2.2	86.27	0	0.00	86.20	2.2	7,356	0.03%
2023/06/27	19	87.30	0	0.00	87.00	19	7,266	0.26%
2023/06/26	1	92.20	0	0.00	92.00	1	7,019	0.01%
2023/06/19	3	91.90	0	0.00	91.60	3	6,731	0.04%
2023/06/14	0	0.00	1	94.00	93.80	-1	6,314	-0.02%
2023/06/12	6	94.00	1	94.10	93.90	5	6,339	0.08%
2023/06/08	41	94.08	1.1	94.10	93.80	39.9	6,366	0.63%
2023/06/06	0	0.00	2	94.40	94.40	-2	6,287	-0.03%
2023/06/05	1	94.10	0.2	94.00	94.00	0.8	6,198	0.01%
2023/06/02	1	93.50	0	0.00	93.70	1	6,137	0.02%
2023/06/01	0	93.60	0	0.00	93.30	0	6,111	0.00%
2023/05/26	0.2	93.20	0	0.00	93.50	0.2	5,536	0.00%
2023/05/23	0	0.00	2	93.50	93.50	-2	5,544	-0.04%
2023/05/22	0.1	94.00	0	0.00	93.50	0.1	5,493	0.00%
2023/05/18	0	0.00	1	94.00	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	1	94.10	94.30	-1	5,298	-0.02%
2023/05/12	0	0.00	0	93.30	92.50	0	5,132	0.00%
2023/05/11	0	0.00	0	93.30	93.40	0	5,074	0.00%
2023/05/05	0	0.00	0	93.80	93.80	0	5,047	0.00%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/26	0	0.00	2	92.70	93.60	-2	5,327	-0.04%
2023/04/21	1	92.70	0	0.00	92.50	1	5,192	0.02%
2023/04/20	0.1	92.20	0	0.00	92.10	0.1	5,148	0.00%
2023/04/18	0	0.00	0.1	93.10	93.00	-0.1	5,141	0.00%
2023/04/17	0	0.00	1.4	93.83	94.00	-1.4	5,158	-0.03%
2023/04/14	1.4	93.39	0	0.00	93.30	1.4	5,117	0.03%
2023/04/12	2	92.10	0	0.00	92.60	2	5,090	0.04%
2023/04/11	2	92.40	0	0.00	92.60	2	5,079	0.04%
2023/04/06	0	91.60	0	0.00	91.40	0	5,029	0.00%
2023/03/30	1	92.50	1	92.10	92.40	0	5,188	0.00%
2023/03/28	8	92.30	0	0.00	92.30	8	5,513	0.15%
2023/03/22	0	0.00	1.7	90.84	90.90	-1.7	6,162	-0.03%
2023/03/21	1	90.20	0	0.00	90.50	1	6,256	0.02%
2023/03/20	0.1	90.20	3	89.90	90.00	-2.9	6,315	-0.05%
2023/03/17	0	0.00	1	89.70	90.70	-1	6,345	-0.02%
2023/03/16	0.7	88.50	25	88.50	88.50	-24.3	6,266	-0.39%
2023/03/15	3	89.23	1	89.30	89.00	2	6,268	0.03%
2023/03/14	2	89.30	1	89.40	89.40	1	6,322	0.02%
2023/03/10	1	90.00	0	0.00	89.80	1	6,397	0.02%
2023/03/08	1	90.90	1	91.10	91.80	0	6,495	0.00%
2023/03/06	0	0.00	0.6	91.20	91.50	-0.6	6,556	-0.01%
2023/03/02	1	90.00	6	90.08	90.20	-5	6,640	-0.08%
2023/03/01	0.1	90.60	0	0.00	90.20	0.1	6,640	0.00%
2023/02/24	0	0.00	4	90.93	90.90	-4	6,640	-0.06%
2023/02/23	1	91.40	0	0.00	91.30	1	6,605	0.02%
2023/02/22	7	90.76	0	0.00	91.70	7	6,591	0.11%
2023/02/21	5	91.10	1	91.40	91.30	4	6,556	0.06%
2023/02/20	0	0.00	1.2	90.67	90.70	-1.2	6,643	-0.02%
2023/02/17	0	0.00	1	90.00	90.10	-1	6,709	-0.01%
2023/02/16	2	89.90	0	0.00	89.70	2	6,870	0.03%
2023/02/15	1	90.60	1	90.00	89.60	0	6,983	0.00%
2023/02/14	1	90.28	2	90.05	90.60	-1	6,949	-0.01%
2023/02/13	1	88.80	0	0.00	89.30	1	6,919	0.01%
2023/02/10	1	88.90	0	0.00	89.10	1	6,958	0.01%
2023/02/09	11	89.15	0	0.00	89.50	11	7,044	0.16%
2023/02/08	6	88.82	0	0.00	89.40	6	7,083	0.08%
2023/02/07	20	88.95	0	0.00	89.00	20	7,121	0.28%
2023/02/06	1	88.90	0	0.00	88.40	1	7,170	0.01%
2023/02/01	3	88.44	0	0.00	88.90	3	7,152	0.04%
2023/01/31	0.1	89.77	0	0.00	89.30	0.1	7,162	0.00%
2023/01/30	0	0.00	3	89.80	90.00	-3	7,070	-0.04%
2023/01/16	1.1	88.68	0	0.00	88.30	1.1	6,976	0.02%
2023/01/13	0.1	88.10	0	0.00	88.20	0.1	7,064	0.00%
2023/01/11	0	0.00	0	88.30	87.90	0	7,570	0.00%
2023/01/10	0.2	88.43	0	0.00	88.90	0.2	7,628	0.00%
2023/01/06	0	0.00	1	88.00	88.00	-1	7,752	-0.01%
2023/01/05	0	0.00	1	87.50	87.50	-1	8,088	-0.01%
2023/01/03	1	85.81	0	0.00	87.00	1	8,539	0.01%
2022/12/30	1	86.90	1	87.00	86.80	0	8,577	0.00%
2022/12/28	1	86.40	6	86.80	86.90	-5	8,733	-0.06%
2022/12/26	1	86.60	0	0.00	86.90	1	8,766	0.01%
2022/12/22	1	86.40	0	0.00	87.20	1	8,934	0.01%
2022/12/20	0	0.00	1	85.20	85.30	-1	8,783	-0.01%
2022/12/19	1	86.90	0	0.00	86.30	1	8,717	0.01%
2022/12/16	3	88.27	17	88.09	87.60	-14	8,543	-0.16%
2022/12/15	0.1	88.70	3	87.80	88.90	-2.9	8,295	-0.03%
2022/12/14	1	87.29	1	87.10	87.20	0	8,184	0.00%
2022/12/13	0.2	87.13	0	0.00	86.30	0.2	8,153	0.00%
2022/12/12	1.3	86.62	0	0.00	86.70	1.3	8,252	0.02%
2022/12/08	4	87.30	0	0.00	87.30	4	9,540	0.04%
2022/12/07	2	88.10	15	88.45	88.10	-13	9,661	-0.13%
2022/12/06	2	88.70	4	88.30	87.30	-2	9,655	-0.02%
2022/12/05	10	89.50	4	89.90	89.10	6	9,593	0.06%
2022/12/02	0.2	89.68	0	0.00	89.10	0.2	9,596	0.00%
2022/12/01	5	90.30	0	0.00	90.70	5	9,620	0.05%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/29	4	88.38	3	89.00	88.90	1	9,597	0.01%
2022/11/28	1	88.30	0	0.00	89.10	1	9,723	0.01%
2022/11/25	0	89.70	3	89.90	89.90	-3	9,757	-0.03%
2022/11/24	0.2	89.20	0	0.00	89.70	0.2	9,761	0.00%
2022/11/17	4	87.55	0	0.00	87.40	4	9,804	0.04%
2022/11/16	1	87.60	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.10	0.5	88.40	88.60	0.5	9,719	0.01%
2022/11/14	0	0.00	4	88.58	89.10	-4	9,656	-0.04%
2022/11/11	0	0.00	2	87.40	87.70	-2	9,505	-0.02%
2022/11/10	0	0.00	1	86.10	86.00	-1	9,435	-0.01%
2022/11/08	0.1	85.10	0	0.00	85.50	0.1	9,425	0.00%
2022/11/07	0	0.00	2.4	83.85	84.60	-2.4	9,433	-0.03%
2022/11/03	1.2	82.13	3	82.57	82.80	-1.8	9,447	-0.02%
2022/11/01	0	83.00	0	0.00	83.30	0	9,367	0.00%
2022/10/31	0	0.00	5	83.20	83.10	-5	9,418	-0.05%
2022/10/27	0.2	83.40	1	83.60	82.50	-0.8	9,654	-0.01%
2022/10/26	1	82.50	0	0.00	82.60	1	9,730	0.01%
2022/10/25	4	82.50	0	0.00	82.30	4	9,742	0.04%
2022/10/24	1	81.90	0	0.00	82.00	1	9,733	0.01%
2022/10/21	12	82.47	12	82.26	81.80	0	9,701	0.00%
2022/10/20	0.2	79.40	0	0.00	80.80	0.2	9,624	0.00%
2022/10/19	3	80.83	0	0.00	80.20	3	9,275	0.03%
2022/10/18	0	0.00	1	80.60	80.90	-1	9,215	-0.01%
2022/10/17	1	79.70	0	0.00	80.60	1	9,241	0.01%
2022/10/14	2	79.95	2	80.00	79.90	0	9,316	0.00%
2022/10/13	11.9	78.61	0	0.00	78.90	11.9	9,360	0.13%
2022/10/12	13.2	81.70	0	0.00	80.80	13.2	9,170	0.14%
2022/10/11	0.1	84.90	1	85.00	84.50	-0.9	8,910	-0.01%
2022/10/07	1.1	85.27	0	0.00	85.10	1.1	8,876	0.01%
2022/10/06	2	86.50	1	86.10	86.10	1	8,904	0.01%
2022/10/05	2	87.90	0	0.00	87.70	2	9,030	0.02%
2022/10/04	0	87.30	5	87.54	87.80	-5	9,132	-0.05%
2022/10/03	0	86.60	0	0.00	86.50	0	9,218	0.00%
2022/09/28	1	85.00	1	85.40	84.80	0	10,216	0.00%
2022/09/27	2	85.85	0	0.00	85.20	2	10,765	0.02%
2022/09/26	0	0.00	1	85.50	86.00	-1	10,965	-0.01%
2022/09/23	1	86.60	0	0.00	86.60	1	11,047	0.01%
2022/09/22	0.5	86.00	0	0.00	85.90	0.5	11,152	0.00%
2022/09/21	1.3	86.10	0	0.00	86.20	1.3	11,252	0.01%
2022/09/19	4	85.62	0	0.00	85.50	4	11,293	0.04%
2022/09/16	4	86.80	1	87.10	86.50	3	11,213	0.03%
2022/09/15	4.1	87.78	0	0.00	88.10	4.1	10,054	0.04%
2022/09/14	4.7	88.26	0	0.00	88.10	4.7	9,981	0.05%
2022/09/13	0.1	89.90	0.1	89.40	90.30	0.1	9,999	0.00%
2022/09/12	0.1	89.00	0.1	89.60	89.40	0	10,050	0.00%
2022/09/07	2.3	88.61	0	0.00	88.30	2.3	10,164	0.02%
2022/09/06	0	89.50	0	0.00	89.80	0	10,169	0.00%
2022/09/05	1.1	88.52	0	0.00	89.30	1.1	10,151	0.01%
2022/09/02	1.1	89.03	0	0.00	88.80	1.1	10,165	0.01%
2022/09/01	5	89.82	0	0.00	90.00	5	10,051	0.05%
2022/08/31	0	0.00	2	91.00	91.10	-2	9,984	-0.02%
2022/08/30	2.2	91.28	0	0.00	91.30	2.2	9,958	0.02%
2022/08/29	5	91.56	1	91.30	91.30	4	9,946	0.04%
2022/08/26	0	0.00	0.1	93.80	93.20	-0.1	9,984	0.00%
2022/08/23	1	93.80	0	0.00	93.60	1	10,638	0.01%
2022/08/22	0.4	94.40	0	0.00	94.90	0.4	10,726	0.00%
2022/08/18	0	0.00	2	93.60	94.20	-2	10,853	-0.02%
2022/08/15	1.3	94.09	0	0.00	94.50	1.3	10,889	0.01%
2022/08/12	0	0.00	3.2	93.61	93.80	-3.2	10,944	-0.03%
2022/08/11	0.2	91.80	6	91.82	92.60	-5.8	10,945	-0.05%
2022/08/10	0	0.00	1	91.00	91.30	-1	10,973	-0.01%
2022/08/09	2	90.45	2	90.20	90.90	0	11,003	0.00%
2022/08/08	5	90.76	0	0.00	91.00	5	11,019	0.05%
2022/08/05	1	91.30	1	91.00	91.00	0	11,228	0.00%
2022/08/04	1.4	89.86	1	90.20	90.90	0.4	11,252	0.00%
2022/08/01	2	92.60	0	0.00	92.50	2	11,027	0.02%
2022/07/29	0	0.00	1	91.70	92.00	-1	10,996	-0.01%
2022/07/28	0	0.00	3	90.40	91.10	-3	10,995	-0.03%
2022/07/27	1	89.60	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1	90.60	0	0.00	90.30	1	10,952	0.01%
2022/07/25	1	89.30	0	0.00	90.30	1	10,920	0.01%
2022/07/21	4	88.68	1	87.70	88.80	3	10,861	0.03%
2022/07/20	0	0.00	0.3	89.50	87.80	-0.3	10,764	0.00%
2022/07/19	1	88.20	0	0.00	88.60	1	10,689	0.01%
2022/07/18	1	86.72	1	87.10	88.00	0	10,611	0.00%
2022/07/15	1	86.90	0	0.00	86.60	1	10,582	0.01%
2022/07/14	3	86.00	1	87.10	87.00	2	10,588	0.02%
2022/07/13	5.6	86.29	11	85.71	85.70	-5.4	10,502	-0.05%
2022/07/11	1	85.10	0	0.00	84.90	1	10,133	0.01%
2022/07/08	5	84.74	1	85.30	85.00	4	10,017	0.04%
2022/07/07	6.1	84.98	7	85.97	84.60	-0.9	9,785	-0.01%
2022/07/06	5.4	90.77	1	91.40	87.00	4.4	9,401	0.05%
2022/07/05	5	94.46	0	0.00	94.00	5	9,018	0.06%
2022/06/28	0	0.00	1	109.50	109.50	-1	7,922	-0.01%
2022/06/27	3	109.50	0	0.00	109.50	3	7,924	0.04%
2022/06/24	2	108.50	0	0.00	109.00	2	7,945	0.03%
2022/06/23	2	108.00	0	0.00	108.00	2	7,887	0.03%
2022/06/22	2	107.50	0	0.00	108.00	2	7,848	0.03%
2022/06/20	1	107.50	0	0.00	107.50	1	7,724	0.01%
2022/06/15	0	0.00	0.2	107.00	106.50	-0.2	7,705	0.00%
2022/06/14	0	0.00	2	106.50	106.50	-2	7,759	-0.03%
2022/06/06	0	0.00	1	107.50	108.50	-1	8,280	-0.01%
2022/05/31	1.2	107.00	0	0.00	105.00	1.2	8,426	0.01%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/25	4	105.50	0	0.00	105.50	4	8,164	0.05%
2022/05/20	0	0.00	7	104.21	104.50	-7	8,312	-0.08%
2022/05/18	1	103.50	0	0.00	104.50	1	8,342	0.01%
2022/05/17	2	103.00	0	0.00	103.00	2	8,376	0.02%
2022/05/16	7	103.00	0	0.00	102.50	7	8,437	0.08%
2022/05/10	4	102.50	4	103.50	103.50	0	8,259	0.00%
2022/05/09	7	104.07	0	0.00	103.50	7	8,273	0.08%
2022/05/05	0	0.00	1	106.50	106.00	-1	8,321	-0.01%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	1	104.50	1	104.50	104.50	0	8,485	0.00%
2022/04/20	1	105.50	19	106.50	106.50	-18	8,291	-0.22%
2022/04/15	11	105.45	0	0.00	105.00	11	8,397	0.13%
2022/04/14	0	0.00	1	106.00	105.50	-1	8,417	-0.01%
2022/04/13	1	105.00	0	0.00	105.50	1	8,456	0.01%
2022/04/11	0	0.00	1	105.00	105.50	-1	8,370	-0.01%
2022/04/08	0	0.00	1	105.50	106.50	-1	8,347	-0.01%
2022/04/07	1	106.00	0	0.00	106.50	1	8,303	0.01%
2022/03/31	0.4	106.50	0	0.00	106.50	0.4	8,104	0.00%
2022/03/29	0	0.00	1	105.50	105.50	-1	8,022	-0.01%
2022/03/21	0	0.00	5	107.40	107.50	-5	8,039	-0.06%
2022/03/18	0	0.00	3	106.00	106.00	-3	8,004	-0.04%
2022/03/16	2	105.25	0	0.00	106.00	2	7,773	0.03%
2022/03/11	0	0.00	10	106.15	106.50	-10	7,593	-0.13%
2022/03/10	1	104.50	0	0.00	105.00	1	7,386	0.01%
2022/03/09	1	105.00	0	0.00	105.50	1	7,252	0.01%
2022/03/08	0	0.00	14	104.00	104.00	-14	7,210	-0.19%
2022/03/07	0	0.00	1	106.00	106.00	-1	7,029	-0.01%
2022/03/03	0	0.00	3	109.00	109.00	-3	7,095	-0.04%
2022/03/02	12	108.96	7	109.00	108.50	5	7,035	0.07%
2022/03/01	0	0.00	1	108.00	108.00	-1	6,869	-0.01%
2022/02/22	0.5	104.50	0	0.00	104.00	0.5	6,939	0.01%
2022/02/21	2	105.50	0	0.00	105.00	2	6,927	0.03%
2022/02/18	1	105.00	0	0.00	106.00	1	7,044	0.01%
2022/02/15	0	0.00	1	105.00	104.00	-1	6,925	-0.01%
2022/02/14	2	105.25	0.2	105.50	105.00	1.8	7,079	0.03%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/02/08	3	106.00	0	0.00	105.50	3	7,312	0.04%
2022/02/07	1	107.50	0	0.00	107.00	1	7,354	0.01%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	2	105.25	2	105.00	105.00	0	7,573	0.00%
2022/01/19	1	107.00	0	0.00	106.00	1	7,649	0.01%
2022/01/18	0	0.00	0	106.50	106.50	0	7,665	0.00%
2022/01/17	0	0.00	0.1	106.00	106.00	-0.1	7,731	0.00%
2022/01/14	3	107.00	0	0.00	107.00	3	7,856	0.04%
2022/01/13	2	109.00	0	0.00	108.50	2	8,103	0.02%
2022/01/12	0	0.00	2	107.25	109.00	-2	8,218	-0.02%
2021/12/29	0	0.00	2	105.00	105.50	-2	9,599	-0.02%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/21	0.1	103.50	0	0.00	103.50	0.1	11,654	0.00%
2021/12/20	1	102.50	1	102.50	102.00	0	12,136	0.00%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	1	102.00	1	102.00	102.00	0	12,302	0.00%
2021/12/10	0	0.00	1	104.00	104.00	-1	12,352	-0.01%
2021/12/09	2	105.00	0	0.00	105.00	2	12,467	0.02%
2021/12/01	2	103.50	0	0.00	104.00	2	12,431	0.02%
2021/11/30	2	102.50	2	103.00	102.50	0	12,472	0.00%
2021/11/24	1	105.00	0	0.00	106.00	1	12,315	0.01%
2021/11/22	0	0.00	2	104.00	104.50	-2	12,227	-0.02%
2021/11/19	4	103.75	0	0.00	103.50	4	12,136	0.03%
2021/11/18	0	0.00	1	106.50	107.00	-1	11,918	-0.01%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/15	1	106.00	1	107.00	107.00	0	11,682	0.00%
2021/11/12	0	0.00	1	107.00	107.50	-1	11,647	-0.01%
2021/11/11	1	105.50	1	105.00	105.50	0	11,592	0.00%
2021/11/10	1	107.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	1	107.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	1	107.50	2	108.75	110.00	-1	11,165	-0.01%
2021/11/05	1	107.00	0	0.00	107.00	1	11,022	0.01%
2021/11/04	1	106.50	0	0.00	106.00	1	10,998	0.01%
2021/11/03	1	106.00	1	107.50	107.50	0	10,927	0.00%
2021/11/02	1	106.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	1	108.00	0	0.00	107.00	1	10,740	0.01%
2021/10/29	0	0.00	1	107.00	107.50	-1	10,641	-0.01%
2021/10/22	1	110.50	0	0.00	110.00	1	10,514	0.01%
2021/10/21	0	0.00	1	112.00	113.50	-1	10,413	-0.01%
2021/10/20	0	0.00	0.1	112.00	113.50	-0.1	10,215	0.00%
2021/10/18	3	114.50	0	0.00	115.00	3	9,959	0.03%
2021/10/13	6	115.58	5	115.50	115.50	1	9,741	0.01%
2021/10/12	1	116.00	1	117.00	117.50	0	9,496	0.00%
2021/10/08	0	0.00	4	118.00	118.00	-4	9,317	-0.04%
2021/10/06	0.1	118.00	31.1	118.00	118.00	-31	9,030	-0.34%
2021/10/05	30	115.50	1	115.00	115.00	29	8,643	0.34%
2021/10/01	0	0.00	1	110.50	110.00	-1	8,267	-0.01%
2021/09/30	1	114.00	3	112.33	113.50	-2	8,093	-0.02%
2021/09/29	2	116.25	3.5	113.94	113.50	-1.5	7,876	-0.02%
2021/09/28	2.1	111.76	5.4	112.50	114.00	-3.3	7,485	-0.04%
2021/09/27	2	111.00	11.2	111.13	111.50	-9.2	7,240	-0.13%
2021/09/24	0.1	105.00	8	105.50	106.00	-7.9	6,848	-0.12%
2021/09/17	0	0.00	1	103.00	102.00	-1	6,607	-0.02%
2021/09/16	0	0.00	2	104.00	103.00	-2	6,553	-0.03%
2021/09/14	0	0.00	1	101.50	102.00	-1	6,401	-0.02%
2021/09/13	1	99.50	2	99.70	100.50	-1	6,345	-0.02%
2021/09/10	2	99.20	0	0.00	99.20	2	6,316	0.03%
2021/09/09	2	99.25	0	0.00	99.10	2	6,426	0.03%
2021/09/03	1	99.10	2	99.85	100.50	-1	6,391	-0.02%
2021/09/02	1	99.10	0	0.00	98.80	1	6,381	0.02%
2021/08/30	0	0.00	2	101.75	102.50	-2	6,397	-0.03%
2021/08/24	1	98.80	0	0.00	99.10	1	6,566	0.02%
2021/08/20	0	0.00	1	96.30	95.80	-1	6,783	-0.01%
2021/08/10	3	99.67	0	0.00	99.50	3	7,258	0.04%
2021/08/04	0	0.00	1	101.00	101.50	-1	8,055	-0.01%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/30	1	99.90	0	0.00	99.80	1	9,101	0.01%
2021/07/28	0	0.00	1	100.00	100.00	-1	9,444	-0.01%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/21	7	100.00	0	0.00	100.00	7	10,054	0.07%
2021/07/15	0	0.00	0.3	103.92	104.00	-0.3	10,565	0.00%
2021/07/14	0	0.00	0.7	103.00	103.50	-0.7	10,713	-0.01%
2021/07/13	0.3	102.90	0	0.00	103.00	0.3	10,872	0.00%
2021/07/09	0.1	102.00	0	0.00	103.50	0.1	11,480	0.00%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	1	107.00	107.50	-1	11,944	-0.01%
2021/07/02	22	106.45	26.5	105.32	105.00	-4.5	11,846	-0.04%
2021/06/25	1	102.50	0	0.00	104.00	1	11,585	0.01%
2021/06/24	1	102.50	1	103.50	103.00	0	11,552	0.00%
2021/06/23	0	0.00	1	103.00	103.50	-1	11,629	-0.01%
2021/06/22	1	102.00	1	102.50	102.00	0	11,630	0.00%
2021/06/18	1	101.00	0.2	101.50	102.00	0.8	11,614	0.01%
2021/06/17	0.1	103.50	0	0.00	103.50	0.1	11,599	0.00%
2021/06/16	0	0.00	1	103.50	104.50	-1	11,963	-0.01%
2021/06/08	1	104.50	1	105.00	104.00	0	12,376	0.00%
2021/06/03	1.2	105.42	1	106.00	106.00	0.2	12,816	0.00%
2021/06/02	0	0.00	4	106.00	106.00	-4	12,873	-0.03%
2021/06/01	1	103.50	1	103.00	103.00	0	12,846	0.00%
2021/05/28	1	101.00	0	0.00	101.50	1	13,265	0.01%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	2	102.50	102.50	-2	13,572	-0.01%
2021/05/20	0	0.00	5	96.52	96.80	-5	14,099	-0.04%
2021/05/17	1	93.40	1	94.00	93.40	0	14,440	0.00%
2021/05/14	8	95.11	0	0.00	95.50	8	14,412	0.06%
2021/05/12	2	99.05	7	96.89	95.70	-5	14,150	-0.04%
2021/05/11	5	102.00	0.8	102.00	102.50	4.3	13,816	0.03%
2021/05/10	0	0.00	6	106.00	106.00	-6	13,578	-0.04%
2021/05/07	8	105.56	2	110.25	105.00	6	13,578	0.04%
2021/05/06	1	112.00	7	112.50	113.00	-6	13,037	-0.05%
2021/05/04	0.2	107.00	0	0.00	107.00	0.2	12,607	0.00%
2021/05/03	0	0.00	1.2	107.43	107.50	-1.2	12,346	-0.01%
2021/04/29	2	106.50	0	0.00	106.00	2	12,280	0.02%
2021/04/27	1	107.50	0	0.00	108.50	1	12,241	0.01%
2021/04/23	0	0.00	1	105.00	107.00	-1	12,214	-0.01%
2021/04/22	0	0.00	14	108.14	108.00	-14	12,183	-0.11%
2021/04/21	0	0.00	0.2	108.00	108.50	-0.2	11,993	0.00%
2021/04/20	2	109.50	11.2	109.63	109.50	-9.2	11,881	-0.08%
2021/04/19	4	110.38	8	111.50	111.50	-4	11,803	-0.03%
2021/04/16	1	109.50	3.1	109.17	109.00	-2.1	11,759	-0.02%
2021/04/15	9.4	107.72	0	0.00	108.00	9.4	11,627	0.08%
2021/04/14	0	0.00	1	103.00	104.00	-1	11,382	-0.01%
2021/04/12	1	102.50	0	0.00	103.00	1	11,162	0.01%
2021/04/09	1	103.00	4	102.63	103.00	-3	11,135	-0.03%
2021/04/08	1	100.00	0	0.00	100.50	1	11,059	0.01%
2021/04/07	0	0.00	1	100.50	100.50	-1	11,214	-0.01%
2021/04/01	1	100.50	0	0.00	100.50	1	11,227	0.01%
2021/03/30	0	0.00	5	100.50	100.50	-5	11,190	-0.04%
2021/03/23	7.1	99.90	0	0.00	99.60	7.1	11,488	0.06%
2021/03/22	5	99.44	3	96.80	100.00	2	11,485	0.02%
2021/03/19	1.3	97.95	0.1	99.00	97.10	1.3	11,390	0.01%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/17	1	101.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	0.2	101.00	3.1	101.16	101.00	-2.8	10,913	-0.03%
2021/03/12	0	0.00	1.3	103.70	105.00	-1.3	10,818	-0.01%
2021/03/11	0	0.00	1	105.00	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	2	105.50	104.50	-2	10,873	-0.02%
2021/03/09	0	0.00	3	102.67	102.50	-3	10,713	-0.03%
2021/03/08	2	102.00	0	0.00	101.50	2	10,687	0.02%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	3	102.00	2	102.25	101.50	1	10,798	0.01%
2021/03/03	0	0.00	7.3	100.86	101.00	-7.3	10,696	-0.07%
2021/03/02	1	99.80	0	0.00	98.20	1	10,379	0.01%
2021/02/26	3	97.00	1	98.00	97.50	2	10,298	0.02%
2021/02/25	0	0.00	6	100.17	100.00	-6	10,107	-0.06%
2021/02/24	2	99.95	2	99.95	100.00	0	10,050	0.00%
2021/02/23	4.1	98.20	12	99.08	99.70	-7.9	9,860	-0.08%
2021/02/22	0	0.00	11	97.11	97.10	-11	9,591	-0.11%
2021/02/19	0	0.00	2	96.15	95.30	-2	9,516	-0.02%
2021/02/18	2	96.85	5	96.36	95.90	-3	9,546	-0.03%
2021/02/17	3	95.83	5	94.30	96.20	-2	9,652	-0.02%
2021/02/05	3	90.90	0	0.00	89.80	3	9,394	0.03%
2021/02/03	1	90.10	6	90.03	90.50	-5	10,024	-0.05%
2021/02/02	1	88.60	0	0.00	90.10	1	10,400	0.01%
2021/02/01	1	88.40	0	0.00	88.10	1	10,368	0.01%
2021/01/29	1	87.70	0	0.00	87.00	1	10,363	0.01%
2021/01/28	1	89.00	0	0.00	89.10	1	10,225	0.01%
2021/01/27	1	91.30	0	0.00	90.80	1	10,138	0.01%
2021/01/26	3	90.93	0	0.00	91.10	3	10,166	0.03%
2021/01/22	1	90.60	0.2	91.00	90.60	0.8	10,035	0.01%
2021/01/21	0	0.00	6	91.60	91.40	-6	9,958	-0.06%
2021/01/20	3	91.73	0	0.00	91.60	3	9,906	0.03%
2021/01/19	1	93.10	1	92.70	93.20	0	9,717	0.00%
2021/01/18	3	92.93	0	0.00	93.10	3	9,675	0.03%
2021/01/15	3	95.63	4.4	95.41	94.50	-1.4	9,544	-0.01%
2021/01/14	1	97.40	0	0.00	97.40	1	9,381	0.01%
2021/01/13	0	0.00	1	98.00	98.00	-1	9,323	-0.01%
2021/01/12	0	0.00	1	98.60	97.60	-1	9,228	-0.01%
2021/01/11	0	0.00	1	98.30	99.00	-1	9,133	-0.01%
2021/01/07	2	96.90	5	96.56	97.10	-3	8,858	-0.03%
2021/01/06	0	0.00	4	93.40	94.40	-4	8,694	-0.05%
2021/01/05	0	0.00	2	95.20	95.00	-2	8,583	-0.02%
2021/01/04	2	95.60	1	97.20	96.70	1	8,496	0.01%
2020/12/31	1	97.00	5	96.60	96.40	-4	8,346	-0.05%
2020/12/30	5	95.36	3	95.33	96.70	2	8,215	0.02%
2020/12/29	0	0.00	1	93.70	94.00	-1	8,033	-0.01%
2020/12/25	0	0.00	4	92.95	92.80	-4	8,039	-0.05%
2020/12/24	0	0.00	1	92.30	92.60	-1	8,038	-0.01%
2020/12/22	3	93.40	10.5	93.83	92.10	-7.5	8,079	-0.09%
2020/12/21	1	92.00	12	90.58	92.30	-11	8,082	-0.14%
2020/12/18	1	88.20	1	89.40	88.20	0	7,923	0.00%
2020/12/17	0	0.00	5	89.10	89.80	-5	7,980	-0.06%
2020/12/16	0	0.00	3	90.07	90.20	-3	8,259	-0.04%
2020/12/15	3	88.80	0	0.00	89.20	3	8,679	0.03%
2020/12/14	0	0.00	2	89.80	89.80	-2	8,645	-0.02%
2020/12/11	0	0.00	1	89.20	89.80	-1	8,648	-0.01%
2020/12/08	0	0.00	5	89.96	89.50	-5	8,451	-0.06%
2020/12/07	5	89.92	5	89.60	89.50	0	8,341	0.00%
2020/12/04	0	0.00	3.2	89.60	89.30	-3.2	8,247	-0.04%
2020/12/03	1	88.40	0	0.00	88.50	1	8,034	0.01%
2020/12/02	0	0.00	0.2	87.00	87.70	-0.2	7,953	0.00%
2020/12/01	5	86.72	1	87.50	87.60	4	7,914	0.05%
2020/11/30	4	85.90	0	0.00	85.20	4	7,883	0.05%
2020/11/27	3	86.93	0	0.00	87.20	3	7,655	0.04%
2020/11/26	1	87.50	1	87.40	87.60	0	7,605	0.00%
2020/11/24	3	87.50	0	0.00	87.60	3	7,656	0.04%
2020/11/23	5	88.90	1	88.40	88.80	4	7,598	0.05%
2020/11/20	0	0.00	3	88.20	88.30	-3	7,505	-0.04%
2020/11/19	0.2	88.00	2	88.00	88.10	-1.9	7,458	-0.02%
2020/11/16	1.2	87.77	4.2	88.00	88.10	-3	7,186	-0.04%
2020/11/13	0	0.00	1	86.80	87.00	-1	6,953	-0.01%
2020/11/12	1.5	88.53	12	87.80	88.00	-10.6	6,845	-0.15%
2020/11/11	4	87.00	18	87.79	89.00	-14	6,688	-0.21%
2020/11/10	0	0.00	17	83.80	84.90	-17	6,018	-0.28%
2020/11/09	0	0.00	2.2	81.89	81.80	-2.2	5,593	-0.04%
2020/11/06	0	0.00	2.3	81.50	81.50	-2.3	5,562	-0.04%
2020/11/05	0	0.00	1	81.40	81.50	-1	5,614	-0.02%
2020/11/04	1	80.00	3	81.30	81.30	-2	5,636	-0.04%
2020/11/03	0	0.00	4	80.85	81.00	-4	5,642	-0.07%
2020/10/30	2	78.80	0	0.00	79.10	2	5,603	0.04%
2020/10/29	1.2	78.98	0	0.00	78.90	1.2	5,577	0.02%
2020/10/28	0	0.00	1	80.20	79.50	-1	5,622	-0.02%
2020/10/26	5	80.00	4	80.05	80.20	1	5,695	0.02%
2020/10/22	0	0.00	2	79.45	79.80	-2	5,923	-0.03%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/19	2	79.50	2	79.55	79.10	0	6,203	0.00%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/12	0	0.00	6	81.20	81.20	-6	6,341	-0.09%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/07	1	80.80	0	0.00	80.80	1	6,625	0.02%
2020/10/06	1.2	80.95	2	81.00	81.20	-0.8	6,681	-0.01%
2020/09/30	1	78.70	0	0.00	78.60	1	6,726	0.01%
2020/09/29	1	78.90	1	79.40	78.90	0	6,763	0.00%
2020/09/28	2	79.05	2	79.35	79.40	0	6,847	0.00%
2020/09/24	11	78.21	3	78.40	78.00	8	6,873	0.12%
2020/09/23	1	81.40	0	0.00	80.10	1	7,012	0.01%
2020/09/22	3	82.07	0	0.00	81.40	3	7,252	0.04%
2020/09/21	0	0.00	5	83.04	83.30	-5	7,319	-0.07%
2020/09/18	15	81.60	22	81.61	81.60	-7	7,144	-0.10%
2020/09/17	1	78.70	0	0.00	78.60	1	6,762	0.01%
2020/09/15	1	78.70	0	0.00	79.20	1	6,902	0.01%
2020/09/11	3	78.77	0	0.00	79.00	3	7,164	0.04%
2020/09/09	1	78.40	0	0.00	79.20	1	7,373	0.01%
2020/09/04	2	78.20	0	0.00	78.50	2	7,597	0.03%
2020/09/03	0.1	78.50	0	0.00	78.40	0.1	7,625	0.00%
2020/09/02	2	77.55	0	0.00	78.00	2	7,652	0.03%
2020/09/01	5	77.44	0	0.00	77.90	5	7,748	0.06%
2020/08/31	1	78.50	0	0.00	78.20	1	7,764	0.01%
2020/08/27	2	78.90	0	0.00	78.90	2	7,887	0.03%
2020/08/26	1	79.20	0	0.00	79.60	1	7,903	0.01%
2020/08/24	1	79.30	1	79.00	79.20	0	9,137	0.00%
2020/08/21	0	0.00	1	80.00	79.80	-1	9,309	-0.01%
2020/08/20	7	79.16	0	0.00	79.00	7	9,358	0.07%
2020/08/19	2	80.95	0	0.00	80.50	2	9,369	0.02%
2020/08/18	4	81.03	0	0.00	81.40	4	9,408	0.04%
2020/08/17	0.1	81.70	0	0.00	81.50	0.1	9,492	0.00%
2020/08/14	0	0.00	2	80.60	80.80	-2	9,534	-0.02%
2020/08/13	0	0.00	1	80.70	80.90	-1	9,588	-0.01%
2020/08/12	1	80.80	3	80.80	80.70	-2	9,859	-0.02%
2020/08/11	3	81.77	2	81.85	81.50	1	9,924	0.01%
2020/08/10	0	0.00	1	80.50	81.10	-1	9,915	-0.01%
2020/08/07	6	79.88	2	80.00	79.60	4	10,038	0.04%
2020/08/06	2	78.90	0	0.00	79.10	2	10,188	0.02%
2020/08/05	0	0.00	1	78.10	78.10	-1	10,201	-0.01%
2020/08/04	1	77.60	0	0.00	77.60	1	10,244	0.01%
2020/08/03	4	77.53	4	77.43	77.40	0	10,268	0.00%
2020/07/30	3	78.43	0	0.00	78.50	3	10,295	0.03%
2020/07/29	3	78.90	0	0.00	77.90	3	10,295	0.03%
2020/07/28	4	77.33	1.2	77.37	77.30	2.8	10,402	0.03%
2020/07/27	10.1	78.60	0	0.00	78.10	10.1	10,446	0.10%
2020/07/24	3.1	79.87	23	80.10	79.70	-19.9	10,367	-0.19%
2020/07/23	1	80.20	0	0.00	80.10	1	10,299	0.01%
2020/07/22	6.1	80.65	0	0.00	80.50	6.1	10,353	0.06%
2020/07/21	4.2	81.09	7	81.00	80.50	-2.8	10,313	-0.03%
2020/07/20	2	80.45	0	0.00	80.50	2	10,331	0.02%
2020/07/17	2	81.30	0	0.00	81.00	2	10,441	0.02%
2020/07/16	1.5	81.17	0	0.00	81.00	1.5	10,585	0.01%
2020/07/15	9	80.46	3	80.37	80.40	6	10,629	0.06%
2020/07/14	6	81.52	4	81.00	81.00	2	10,534	0.02%
2020/07/13	4	82.00	0	0.00	82.00	4	10,498	0.04%
2020/07/10	2	82.05	1	82.10	82.00	1	10,520	0.01%
2020/07/09	5.2	83.28	3	83.27	83.00	2.2	10,542	0.02%
2020/07/08	3	83.33	0	0.00	83.20	3	10,538	0.03%
2020/07/07	4	83.83	0	0.00	83.70	4	10,536	0.04%
2020/07/06	1	84.70	0	0.00	84.40	1	10,511	0.01%
2020/07/03	2	84.30	2	84.40	84.30	0	10,553	0.00%
2020/07/02	7	83.99	0	0.00	83.80	7	10,656	0.07%
2020/07/01	3	87.73	1	87.70	87.60	2	10,480	0.02%
2020/06/30	3	87.37	5	87.40	87.60	-2	10,251	-0.02%
2020/06/29	4	86.68	1	86.70	86.60	3	10,181	0.03%
2020/06/24	1	87.10	0	0.00	87.40	1	10,200	0.01%
2020/06/19	3	85.80	0	0.00	85.80	3	10,360	0.03%
2020/06/18	3	86.00	0	0.00	86.20	3	10,343	0.03%
2020/06/17	1	86.20	2	86.50	86.20	-1	10,501	-0.01%
2020/06/16	20	86.41	0	0.00	86.10	20	10,812	0.18%
2020/06/15	1	86.30	0	0.00	86.00	1	11,086	0.01%
2020/06/12	3	86.30	2	86.50	86.40	1	11,363	0.01%
2020/06/11	5	88.72	1	88.20	88.00	4	11,489	0.03%
2020/06/10	2	89.50	0	0.00	89.40	2	11,513	0.02%
2020/06/09	4	88.95	0	0.00	89.50	4	11,742	0.03%
2020/06/08	1.4	88.99	2	89.05	89.20	-0.6	11,910	-0.01%
2020/06/05	0	0.00	0.2	87.60	87.60	-0.2	11,867	0.00%
2020/06/04	0	0.00	1	86.80	86.80	-1	11,887	-0.01%
2020/06/03	1	85.60	26	85.79	86.10	-25	11,988	-0.21%
2020/06/02	2.2	84.23	0	0.00	84.30	2.2	11,906	0.02%
2020/06/01	0	0.00	4	84.20	83.80	-4	11,880	-0.03%
2020/05/29	2.2	83.20	0	0.00	83.00	2.2	11,774	0.02%
2020/05/28	6	84.67	0	0.00	83.80	6	10,725	0.06%
2020/05/27	6	85.38	0	0.00	85.20	6	10,681	0.06%
2020/05/26	0	0.00	4	86.13	85.70	-4	10,771	-0.04%
2020/05/25	3	84.17	3	84.20	84.30	0	10,845	0.00%
2020/05/22	3	85.10	1	85.10	85.00	2	10,912	0.02%
2020/05/21	1	86.30	0	0.00	86.50	1	10,883	0.01%
2020/05/20	3	86.10	0	0.00	86.40	3	10,841	0.03%
2020/05/19	4	86.53	8	87.11	86.20	-4	10,818	-0.04%
2020/05/18	0	0.00	2	84.65	85.00	-2	10,570	-0.02%
2020/05/15	1	84.10	2	83.55	83.60	-1	10,494	-0.01%
2020/05/14	8	83.69	0	0.00	83.50	8	10,434	0.08%
2020/05/13	10	85.17	1	85.30	85.10	9	10,279	0.09%
2020/05/12	3	86.57	0	0.00	86.50	3	10,087	0.03%
2020/05/11	2	87.50	16	87.40	87.50	-14	10,042	-0.14%
2020/05/08	4	86.40	3	86.63	86.40	1	9,996	0.01%
2020/05/07	1	85.30	1	85.40	85.30	0	9,948	0.00%
2020/05/06	4	85.75	3	85.83	85.30	1	9,909	0.01%
2020/05/05	5	86.16	0	0.00	85.80	5	9,864	0.05%
2020/05/04	4	85.05	3	84.50	85.50	1	9,859	0.01%
2020/04/30	1.2	86.17	5	87.34	87.90	-3.8	9,734	-0.04%
2020/04/28	0	0.00	2	82.30	82.70	-2	9,566	-0.02%
2020/04/27	10.2	82.12	2	81.90	82.00	8.2	9,793	0.08%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/23	2	80.60	0	0.00	80.40	2	9,671	0.02%
2020/04/22	4	79.38	0	0.00	80.20	4	9,608	0.04%
2020/04/21	1.1	80.95	2	80.65	80.10	-0.9	9,523	-0.01%
2020/04/20	4	82.13	0	0.00	82.40	4	9,439	0.04%
2020/04/17	3	83.77	1	84.70	83.20	2	9,319	0.02%
2020/04/16	2	82.35	0	0.00	82.10	2	9,199	0.02%
2020/04/15	3	82.97	0	0.00	83.10	3	9,122	0.03%
2020/04/14	0	0.00	12	82.04	82.20	-12	9,057	-0.13%
2020/04/13	7	81.11	0	0.00	80.70	7	9,011	0.08%
2020/04/10	4	81.83	7	81.84	81.90	-3	9,003	-0.03%
2020/04/09	1	80.70	0	0.00	80.60	1	8,969	0.01%
2020/04/08	8	80.38	2	80.65	80.40	6	8,895	0.07%
2020/04/07	1	79.90	1	79.10	79.80	0	8,766	0.00%
2020/04/06	1	77.00	1	77.40	77.60	0	8,649	0.00%
2020/04/01	4.1	75.00	0	0.00	74.40	4.1	8,483	0.05%
2020/03/31	0.1	75.60	1	76.10	75.10	-0.9	8,397	-0.01%
2020/03/30	1	72.60	1	72.50	75.20	0	8,263	0.00%
2020/03/27	3.2	74.69	0	0.00	74.70	3.2	8,114	0.04%
2020/03/26	3	74.10	0	0.00	74.10	3	7,992	0.04%
2020/03/25	1	74.80	8	74.88	74.90	-7	7,960	-0.09%
2020/03/24	1	70.40	1	70.80	70.50	0	7,851	0.00%
2020/03/23	1	67.60	5	66.96	66.70	-4	7,820	-0.05%
2020/03/20	7	68.47	1	68.80	68.80	6	7,659	0.08%
2020/03/19	4	66.20	2	67.10	66.60	2	7,292	0.03%
2020/03/18	5	71.46	0	0.00	70.00	5	6,941	0.07%
2020/03/17	1	77.20	1	74.70	74.60	0	6,617	0.00%
2020/03/16	2.4	79.82	0	0.00	78.20	2.4	6,390	0.04%
2020/03/13	6	78.05	6	80.33	80.60	0	6,270	0.00%
2020/03/12	8	84.80	3	84.37	84.00	5	5,995	0.08%
2020/03/11	1	89.00	2	89.20	88.90	-1	5,750	-0.02%
2020/03/10	1	89.00	1	88.50	89.00	0	5,679	0.00%
2020/03/09	1	89.50	1	89.60	89.30	0	5,588	0.00%
2020/03/06	1	91.60	0	0.00	91.40	1	5,391	0.02%
2020/03/04	1	92.50	0	0.00	92.50	1	5,347	0.02%
2020/03/03	1	91.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	5	90.00	0	0.00	90.00	5	5,293	0.09%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/26	3	91.60	0	0.00	91.50	3	5,311	0.06%
2020/02/21	1	94.90	0	0.00	94.60	1	4,997	0.02%
2020/02/17	0	0.00	1	94.40	94.80	-1	4,913	-0.02%
2020/02/05	10	92.50	0	0.00	92.70	10	5,046	0.20%
2020/02/04	2	93.55	0	0.00	93.50	2	4,983	0.04%
2020/01/31	1.5	93.53	0	0.00	93.40	1.5	4,978	0.03%
2020/01/30	0	0.00	3	93.53	91.60	-3	4,914	-0.06%
2020/01/20	0	0.00	1	99.40	99.00	-1	4,653	-0.02%
2020/01/16	2	98.00	0	0.00	97.90	2	4,734	0.04%
2020/01/08	2	100.00	1	100.50	100.00	1	4,818	0.02%
2020/01/07	1	101.50	0	0.00	101.50	1	4,814	0.02%
2020/01/06	1	101.00	1	102.00	102.00	0	4,817	0.00%
2020/01/02	0	0.00	0.1	99.60	99.60	-0.1	4,733	0.00%
2019/12/31	0	0.00	1	100.50	99.80	-1	4,715	-0.02%
2019/12/26	0	0.00	15	99.70	99.80	-15	4,756	-0.32%
2019/12/24	0	0.00	1	100.50	100.50	-1	4,870	-0.02%
2019/12/20	0	0.00	3	100.33	101.00	-3	4,972	-0.06%
2019/12/18	1	99.70	3	100.33	101.50	-2	4,870	-0.04%
2019/12/17	15	97.80	1	98.00	99.10	14	4,824	0.29%
2019/12/11	0	0.00	2	96.35	96.50	-2	4,959	-0.04%
2019/12/06	1	96.60	1	96.60	97.20	0	4,992	0.00%
2019/12/05	1	96.80	0	0.00	96.40	1	4,997	0.02%
2019/11/26	1	98.50	0	0.00	98.00	1	5,230	0.02%
2019/11/22	0	0.00	1	96.50	96.80	-1	5,143	-0.02%
2019/11/21	1	95.90	0	0.00	96.20	1	5,194	0.02%
2019/11/19	1	96.60	0	0.00	97.40	1	5,175	0.02%
2019/11/18	1	96.50	0	0.00	97.40	1	5,198	0.02%
2019/11/15	0	0.00	1	96.60	96.80	-1	5,251	-0.02%
2019/11/12	1	96.70	0	0.00	96.90	1	5,585	0.02%
2019/11/08	0	97.40	0	0.00	97.40	0	5,701	0.00%
2019/11/07	0	98.20	0	0.00	98.20	0	5,712	0.00%
2019/11/05	2	98.50	0	0.00	98.90	2	5,736	0.03%
2019/11/04	1.3	98.58	4	98.50	98.90	-2.8	5,770	-0.05%
2019/11/01	0	97.80	0	0.00	98.10	0	5,888	0.00%
2019/10/29	0	0.00	5	97.78	97.70	-5	6,160	-0.08%
2019/10/28	0	97.20	0	0.00	97.20	0	6,170	0.00%
2019/10/24	2	96.80	1	96.60	97.50	1	6,214	0.02%
2019/10/23	1	95.60	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.20	96.80	-1	6,250	-0.02%
2019/10/21	2	95.80	1	95.30	95.40	1	6,272	0.02%
2019/10/17	0	96.60	0	0.00	96.60	0	6,329	0.00%
2019/10/16	0	95.90	0	0.00	95.90	0	6,297	0.00%
2019/10/14	0	0.00	2	93.40	93.30	-2	6,339	-0.03%
2019/10/08	0	94.30	0	0.00	94.30	0	6,398	0.00%
2019/10/04	1	93.00	0	0.00	93.30	1	6,467	0.02%
2019/10/02	2.5	94.22	0	0.00	93.80	2.5	6,552	0.04%
2019/09/27	2	95.10	0	0.00	94.50	2	6,460	0.03%
2019/09/25	1.5	95.29	0	0.00	95.50	1.5	6,853	0.02%
2019/09/23	2	97.30	0	0.00	96.80	2	6,950	0.03%
2019/09/16	3	98.47	0	0.00	98.00	3	7,083	0.04%
2019/09/11	1	95.40	0	0.00	95.40	1	7,002	0.01%
2019/09/09	0	0.00	1	95.00	95.20	-1	6,991	-0.01%
2019/09/05	1	95.71	0	0.00	96.00	1	6,995	0.01%
2019/08/30	0.1	94.20	3	93.53	94.10	-2.9	6,924	-0.04%
2019/08/27	2	92.20	1	91.80	90.60	1	6,881	0.01%
2019/08/26	2	91.20	0	0.00	91.70	2	6,754	0.03%
2019/08/16	1	90.30	0	0.00	91.10	1	6,895	0.01%
2019/08/15	6	90.98	3	90.10	90.30	3	6,805	0.04%
2019/08/14	0.2	94.00	0	0.00	93.60	0.2	6,690	0.00%
2019/08/13	3	92.53	4	92.40	92.50	-1	6,664	-0.02%
2019/08/12	3	94.13	0	0.00	93.90	3	6,550	0.05%
2019/08/08	1	95.00	0	0.00	95.20	1	6,527	0.02%
2019/08/07	4	95.03	0	0.00	95.30	4	6,532	0.06%
2019/08/06	0	0.00	3	95.10	95.80	-3	6,521	-0.05%
2019/08/05	7	96.69	0	0.00	96.50	7	6,467	0.11%
2019/08/02	7	97.83	0	0.00	97.50	7	6,390	0.11%
2019/08/01	4	99.43	0	0.00	99.50	4	6,345	0.06%
2019/07/26	3	100.50	0	0.00	101.00	3	6,319	0.05%
2019/07/25	0	102.00	0	0.00	101.50	0	6,397	0.00%
2019/07/24	3	101.33	0	0.00	101.00	3	6,399	0.05%
2019/07/22	2.1	101.27	0	0.00	102.00	2.1	6,344	0.03%
2019/07/19	4	101.38	0	0.00	101.00	4	6,300	0.06%
2019/07/18	3	101.00	0	0.00	101.50	3	6,291	0.05%
2019/07/17	4	101.75	0	0.00	102.00	4	6,279	0.06%
2019/07/16	1	104.00	0	0.00	104.00	1	6,150	0.02%
2019/07/15	0	0.00	1	104.50	105.50	-1	6,133	-0.02%
2019/07/12	1	103.50	0	0.00	104.00	1	6,145	0.02%
2019/07/11	3	102.50	0	0.00	102.50	3	6,168	0.05%
2019/07/09	6	101.58	0	0.00	102.00	6	6,179	0.10%
2019/07/08	4	103.50	0	0.00	104.00	4	6,132	0.07%
2019/07/05	4.1	104.01	0	0.00	104.50	4.1	6,113	0.07%
2019/07/03	4.1	104.52	0	0.00	105.00	4.1	6,196	0.07%
2019/07/02	7	106.21	0	0.00	105.50	7	6,233	0.11%
2019/06/27	0	0.00	20	114.50	114.50	-20	5,732	-0.35%
2019/06/26	0	0.00	20	114.50	114.50	-20	5,738	-0.35%
2019/06/25	0.1	114.00	14	115.00	114.50	-13.9	5,731	-0.24%
2019/06/19	0	0.00	3	113.00	113.00	-3	5,575	-0.05%
2019/06/10	0	0.00	3	110.00	111.00	-3	5,616	-0.05%
2019/05/14	2	108.50	0	0.00	108.00	2	6,161	0.03%
2019/05/09	6	108.75	0	0.00	108.50	6	6,312	0.10%
2019/05/08	0	109.50	0	0.00	109.50	0	6,271	0.00%
2019/05/06	0	0.00	2	110.00	111.00	-2	6,296	-0.03%
2019/04/12	0	108.50	0	0.00	108.50	0	6,840	0.00%
2019/04/01	0	107.50	0	0.00	107.50	0	6,784	0.00%
2019/03/26	0	107.50	0	0.00	108.00	0	6,640	0.00%
2019/03/19	0	0.00	2	106.50	106.00	-2	6,756	-0.03%
2019/03/07	0	0.00	2	105.00	105.50	-2	6,752	-0.03%
2019/02/15	2	101.50	0	0.00	101.50	2	6,270	0.03%
2019/01/24	3	100.00	0	0.00	100.00	3	6,129	0.05%
2019/01/10	0	0.00	0	100.50	100.50	0	6,374	0.00%
2019/01/09	0	0.00	1	100.50	102.50	-1	6,326	-0.02%
2019/01/07	0.6	99.10	0	0.00	99.50	0.6	6,110	0.01%
2019/01/04	1	95.11	0	0.00	95.30	1	6,245	0.02%
2019/01/02	2	98.50	0	0.00	97.60	2	6,492	0.03%
2018/12/27	0	0.00	1	97.20	97.80	-1	6,556	-0.02%
2018/12/26	1	96.10	0	0.00	96.30	1	6,645	0.02%
2018/12/25	1	96.50	0	0.00	96.70	1	6,759	0.01%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/18	9	98.11	0	0.00	98.00	9	7,622	0.12%
2018/11/29	1	99.50	0	0.00	99.50	1	8,247	0.01%
2018/11/21	1	100.00	0	0.00	99.80	1	8,195	0.01%
2018/11/01	0	0.00	0.1	101.50	101.50	-0.1	8,033	0.00%
2018/10/31	1	100.50	0	0.00	101.00	1	8,035	0.01%
2018/10/30	0.1	98.80	1	99.10	98.60	-1	7,981	-0.01%
2018/10/29	0	0.00	1	98.20	98.80	-1	7,907	-0.01%
2018/10/26	0	0.00	1	99.80	98.20	-1	7,989	-0.01%
2018/10/25	0	0.00	1	98.70	98.60	-1	8,005	-0.01%
2018/10/24	1	100.00	0	0.00	101.00	1	7,996	0.01%
2018/10/23	3	102.00	0	0.00	101.50	3	7,975	0.04%
2018/10/19	0	0.00	1	101.50	103.00	-1	8,124	-0.01%
2018/10/15	2	103.75	0	0.00	103.50	2	8,099	0.02%
2018/10/12	5	103.10	0	0.00	106.00	5	8,016	0.06%
2018/10/11	1	103.00	0	0.00	103.00	1	7,886	0.01%
2018/10/08	1	111.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	112.00	0	0.00	111.00	1	7,649	0.01%
2018/10/03	0	0.00	1	113.00	113.00	-1	7,747	-0.01%
2018/10/02	1	116.50	1	116.00	115.00	0	7,791	0.00%
2018/09/28	0	0.00	1	117.00	117.00	-1	7,999	-0.01%
2018/09/27	1	116.00	0	0.00	117.00	1	7,968	0.01%
2018/09/25	3	116.83	1	116.00	115.50	2	7,800	0.03%
2018/09/21	2	115.00	2	116.00	117.50	0	7,687	0.00%
2018/08/30	0	0.00	7	113.00	112.00	-7	8,081	-0.09%
2018/08/27	1	113.00	0	0.00	113.50	1	8,169	0.01%
2018/08/07	1	111.00	0	0.00	111.00	1	9,134	0.01%
2018/08/02	0	0.00	3	111.00	112.00	-3	9,298	-0.03%
2018/07/27	5	110.40	0	0.00	110.50	5	9,040	0.06%
2018/07/25	3	109.00	0	0.00	108.50	3	8,875	0.03%
2018/07/17	0	0.00	0	107.00	107.00	0	8,766	0.00%
2018/07/16	0	0.00	1	108.50	108.50	-1	8,748	-0.01%
2018/07/10	1	112.50	0	0.00	112.00	1	8,468	0.01%
2018/07/02	0	0.00	6	113.00	112.50	-6	7,822	-0.08%
2018/06/19	5	105.10	0	0.00	105.50	5	7,317	0.07%
2018/06/15	0	0.00	0.5	106.00	106.00	-0.5	7,284	-0.01%
2018/04/20	1	105.50	0	0.00	106.50	1	6,966	0.01%
2018/03/22	1	104.50	3	107.50	104.00	-2	7,508	-0.03%
2018/03/21	3	105.17	1	107.00	106.50	2	7,365	0.03%
2018/03/16	10	101.50	0	0.00	102.00	10	7,292	0.14%
2018/03/15	5	102.00	0	0.00	102.00	5	7,123	0.07%
2018/03/14	10	102.00	0	0.00	102.00	10	7,160	0.14%
2018/03/12	0	102.50	0	0.00	103.50	0	7,137	0.00%
2018/03/09	10	101.00	0	0.00	101.50	10	7,156	0.14%
2018/02/21	0	0.00	4	103.50	104.00	-4	7,377	-0.05%
2018/02/09	3	97.77	0	0.00	97.80	3	7,078	0.04%
2018/02/08	1.1	99.24	0	0.00	100.00	1.1	6,887	0.02%
2018/02/06	4	96.75	0	0.00	96.70	4	6,692	0.06%
2018/02/02	5	100.70	0	0.00	100.00	5	6,467	0.08%
2018/01/23	2	99.80	0	0.00	100.00	2	5,883	0.03%
2018/01/22	0	0.00	1	100.50	101.50	-1	5,800	-0.02%
2018/01/19	2	100.00	1	100.50	100.50	1	5,731	0.02%
2018/01/15	0	0.00	3	102.00	102.00	-3	5,549	-0.05%
2018/01/12	0	0.00	0.1	101.00	101.50	-0.1	5,538	0.00%
2018/01/09	0	0.00	2	101.50	102.50	-2	5,270	-0.04%