遠東新 (1402)-中國信託-中壢券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	101	34.20	34.25	-101	5,351	-1.89%	大賣/鉅額交易
2024/05/10	0	0.00	6	34.10	34.45	-6	5,287	-0.11%
2024/05/06	100	33.30	0	0.00	33.50	100	5,101	1.96%
2024/05/03	0	0.00	1	33.50	33.20	-1	5,032	-0.02%
2024/05/02	0	0.00	2	33.28	33.20	-2	4,976	-0.04%
2024/04/30	0	32.95	3	32.75	32.50	-3	4,851	-0.06%
2024/04/29	0	0.00	5	32.91	33.10	-5	4,812	-0.10%
2024/04/26	1	32.40	2	32.35	32.05	-1	4,709	-0.02%
2024/04/25	6	32.21	0	0.00	32.15	6	4,661	0.13%
2024/04/24	6	32.46	0	0.00	32.35	6	4,669	0.13%
2024/04/22	2	32.35	1	31.70	32.40	1	4,821	0.02%
2024/04/19	4	31.41	0	0.00	31.15	4	4,788	0.08%
2024/04/18	2	31.85	0	0.00	31.80	2	4,676	0.04%
2024/04/17	1	31.70	1	32.00	31.95	0	4,646	0.00%
2024/04/16	0	0.00	1	31.85	31.85	-1	4,600	-0.02%
2024/04/15	0	0.00	3	32.40	32.65	-3	4,525	-0.07%
2024/04/11	0	0.00	0.3	32.70	32.80	-0.3	4,491	-0.01%
2024/04/10	1	32.80	0	0.00	32.70	1	4,526	0.02%
2024/04/09	0	0.00	1	32.85	32.90	-1	4,541	-0.02%
2024/04/03	1	32.61	0	0.00	32.60	1	4,618	0.02%
2024/04/01	0	0.00	1	33.35	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	3	33.15	33.25	-3	4,671	-0.06%
2024/03/28	3	32.92	0	0.00	33.05	3	4,623	0.06%
2024/03/25	1	32.40	2	32.40	32.40	-1	5,011	-0.02%
2024/03/21	0	0.00	4	32.48	32.70	-4	5,412	-0.07%
2024/03/20	2	31.80	0.3	31.85	31.80	1.7	6,170	0.03%
2024/03/19	3	32.20	0	0.00	31.70	3	6,240	0.05%
2024/03/18	1	32.40	1	32.75	32.75	0	6,208	0.00%
2024/03/15	0	0.00	2.2	33.01	32.90	-2.2	6,204	-0.04%
2024/03/14	0.3	32.70	1	32.70	32.90	-0.8	5,903	-0.01%
2024/03/13	1	32.15	2	32.58	32.70	-1	5,894	-0.02%
2024/03/08	0	0.00	11	32.25	32.40	-11	6,094	-0.18%
2024/03/05	1	31.90	0	0.00	31.85	1	6,744	0.01%
2024/03/01	0	0.00	1	31.90	31.90	-1	7,096	-0.01%
2024/02/29	0	0.00	2.1	32.30	32.60	-2.1	7,360	-0.03%
2024/02/27	0	0.00	10	31.70	31.65	-10	7,378	-0.14%
2024/02/20	0.1	31.55	10	31.55	31.60	-9.9	7,914	-0.13%
2024/02/19	0	0.00	1	31.15	31.35	-1	7,963	-0.01%
2024/02/16	1	30.80	0	0.00	30.85	1	8,090	0.01%
2024/01/31	0	0.00	1	30.90	30.90	-1	8,293	-0.01%
2024/01/30	1	30.85	0	0.00	30.65	1	8,280	0.01%
2024/01/29	0	0.00	1	31.10	31.15	-1	8,365	-0.01%
2024/01/25	1	30.85	0	0.00	30.85	1	8,458	0.01%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/04	1	31.60	6	31.69	31.75	-5	9,258	-0.05%
2024/01/03	0	0.00	0.2	31.50	31.45	-0.2	9,358	0.00%
2023/12/29	0.3	31.15	0	0.00	31.20	0.3	9,309	0.00%
2023/12/21	0	0.00	1	31.45	31.50	-1	9,305	-0.01%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	0	0.00	2	31.50	31.45	-2	8,898	-0.02%
2023/12/18	1	31.20	0	0.00	31.40	1	8,728	0.01%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/14	1	30.80	0	0.00	30.95	1	7,717	0.01%
2023/12/12	0	0.00	3	30.85	31.00	-3	8,661	-0.03%
2023/12/11	11	30.75	1	30.90	30.90	10	8,735	0.11%
2023/12/08	3	31.00	1	30.95	30.95	2	8,747	0.02%
2023/12/07	1	31.05	0	0.00	31.10	1	8,771	0.01%
2023/12/06	0	0.00	1	31.85	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	5	31.42	31.60	-5	8,528	-0.06%
2023/12/01	1	30.95	1	30.95	30.95	0	8,366	0.00%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/22	4	30.50	2	30.45	30.45	2	7,182	0.03%
2023/11/20	6	29.93	0	0.00	29.95	6	6,974	0.09%
2023/11/15	1	30.45	1	30.65	30.70	0	6,789	0.00%
2023/11/14	0	0.00	1	30.50	30.50	-1	6,688	-0.01%
2023/11/09	0	0.00	1	30.00	30.25	-1	6,785	-0.01%
2023/11/07	1	30.20	0	0.00	30.20	1	6,794	0.01%
2023/11/06	0	0.00	6.5	30.17	30.25	-6.5	6,816	-0.09%
2023/11/03	1	29.70	2	29.80	29.90	-1	6,762	-0.01%
2023/10/26	1	28.80	0	0.00	29.00	1	6,724	0.01%
2023/10/25	0	0.00	1	29.10	29.10	-1	6,735	-0.01%
2023/10/24	0	0.00	1	28.95	29.05	-1	6,755	-0.01%
2023/10/23	0	0.00	0.4	29.00	28.65	-0.4	6,813	-0.01%
2023/10/20	1	28.80	0	0.00	28.85	1	6,867	0.01%
2023/10/19	1	28.90	0	0.00	28.95	1	6,896	0.01%
2023/10/12	0	0.00	6	29.05	29.25	-6	7,103	-0.08%
2023/10/11	1	28.85	2	28.90	29.20	-1	7,094	-0.01%
2023/10/06	0	0.00	1	28.55	28.55	-1	7,003	-0.01%
2023/10/05	7	28.54	0	0.00	28.40	7	7,025	0.10%
2023/10/04	4	28.49	0	0.00	28.35	4	7,025	0.06%
2023/10/02	3	29.10	0	0.00	29.10	3	7,088	0.04%
2023/09/28	0	28.85	1	28.90	28.75	-1	7,268	-0.01%
2023/09/26	1	28.70	0	0.00	28.60	1	7,364	0.01%
2023/09/25	1	28.86	0	0.00	28.85	1	7,375	0.01%
2023/09/22	0	28.90	0	0.00	28.75	0	7,447	0.00%
2023/09/21	1	28.90	0	0.00	28.80	1	7,478	0.01%
2023/09/20	1	29.36	4	29.45	29.20	-3	7,445	-0.04%
2023/09/18	0.1	29.25	1	29.50	29.50	-0.9	7,578	-0.01%
2023/09/15	2	28.85	1	29.20	29.10	1	7,583	0.01%
2023/09/14	1	29.06	4	29.25	29.45	-3	6,578	-0.04%
2023/09/12	1	28.85	1	29.20	29.15	0	6,589	0.00%
2023/09/11	0	0.00	1	28.60	28.70	-1	6,585	-0.02%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/05	1	28.75	0	28.80	28.85	1	6,564	0.01%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	0.00	1	28.85	28.80	-1	6,545	-0.02%
2023/08/31	3	28.23	0	0.00	28.15	3	6,535	0.05%
2023/08/30	0	28.45	0	0.00	28.55	0	6,414	0.00%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/28	0.1	28.45	0	0.00	28.15	0.1	6,422	0.00%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	1	28.26	0	0.00	28.35	1	6,967	0.02%
2023/08/23	3	28.50	0	0.00	28.35	3	6,916	0.04%
2023/08/22	0	28.70	0	0.00	28.60	0	6,918	0.00%
2023/08/21	2	28.70	0	0.00	28.65	2	6,950	0.03%
2023/08/18	0	28.60	0	0.00	28.75	0	6,960	0.00%
2023/08/17	5	28.50	0	0.00	28.50	5	6,954	0.07%
2023/08/16	6	28.75	0	0.00	28.60	6	6,909	0.09%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/14	0	29.50	0	0.00	29.30	0	6,805	0.00%
2023/08/08	2	29.50	0	0.00	29.60	2	6,872	0.03%
2023/08/07	0	0.00	2	29.80	29.80	-2	6,825	-0.03%
2023/08/04	1	29.60	0	0.00	29.50	1	6,833	0.01%
2023/08/02	2	29.60	0	0.00	29.55	2	6,812	0.03%
2023/08/01	1	29.60	2	29.65	29.65	-1	6,762	-0.01%
2023/07/31	1	29.75	2	29.75	29.70	-1	6,757	-0.01%
2023/07/28	1	29.65	0	0.00	29.70	1	6,730	0.01%
2023/07/26	2	29.40	0	0.00	29.50	2	6,678	0.03%
2023/07/25	0.2	29.40	0	0.00	29.25	0.2	6,659	0.00%
2023/07/24	3	29.37	0	0.00	29.15	3	6,621	0.05%
2023/07/21	1	29.75	0	0.00	29.60	1	6,601	0.02%
2023/07/20	5	29.93	0	0.00	29.80	5	6,556	0.08%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/17	18.9	30.50	0	0.00	30.30	18.9	6,352	0.30%
2023/07/13	1	32.45	0	0.00	32.20	1	6,149	0.02%
2023/07/06	1.1	32.70	0	0.00	32.20	1.1	6,204	0.02%
2023/06/28	0	0.00	1	33.35	33.55	-1	5,985	-0.02%
2023/06/27	0	0.00	2	33.40	33.50	-2	5,996	-0.03%
2023/06/06	0	0.00	2	32.50	32.50	-2	6,684	-0.03%
2023/05/18	0	0.00	6	31.95	32.00	-6	6,433	-0.09%
2023/04/28	1	31.95	0	0.00	31.90	1	6,883	0.01%
2023/04/27	1	31.75	0	0.00	31.85	1	6,903	0.01%
2023/04/21	0	0.00	5	31.55	31.40	-5	6,857	-0.07%
2023/04/11	0	0.00	1	31.60	31.80	-1	6,722	-0.01%
2023/04/07	1	31.40	1	31.45	31.30	0	6,706	0.00%
2023/03/29	0	0.00	1	31.30	31.35	-1	7,930	-0.01%
2023/03/15	5	31.35	1	31.45	31.25	4	11,209	0.04%
2023/03/14	1	31.15	0	0.00	31.30	1	11,377	0.01%
2023/03/13	0	0.00	2	31.35	31.35	-2	11,541	-0.02%
2023/03/10	1	31.15	0	0.00	31.25	1	11,507	0.01%
2023/03/09	3	31.60	0	0.00	31.55	3	11,556	0.03%
2023/02/17	1	31.95	0	0.00	32.00	1	12,906	0.01%
2023/02/13	1	32.45	0	0.00	32.35	1	13,018	0.01%
2023/02/01	0	0.00	1	32.30	32.70	-1	13,162	-0.01%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	2	33.20	33.30	-2	13,123	-0.02%
2023/01/13	0	0.00	4	32.64	32.60	-4	12,943	-0.03%
2023/01/04	1	31.90	0	0.00	31.90	1	13,424	0.01%
2023/01/03	1	31.75	0	0.00	31.70	1	13,532	0.01%
2022/12/27	0	0.00	2	31.85	31.80	-2	13,654	-0.01%
2022/12/23	0	0.00	1	31.45	31.55	-1	13,793	-0.01%
2022/12/21	2	31.30	0	0.00	31.30	2	13,305	0.02%
2022/12/19	5	31.41	0	0.00	31.30	5	12,369	0.04%
2022/12/12	0	0.00	35	33.25	33.20	-35	10,162	-0.34%
2022/12/09	0	0.00	15	33.15	33.20	-15	10,201	-0.15%
2022/12/07	1	32.80	2	33.03	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	4	33.20	32.75	-4	9,980	-0.04%
2022/12/05	1	32.80	0	0.00	32.80	1	9,759	0.01%
2022/12/01	0	0.00	4	32.86	32.65	-4	9,554	-0.04%
2022/11/29	0	0.00	1	31.50	32.15	-1	9,024	-0.01%
2022/11/28	0	0.00	2	31.15	31.75	-2	8,939	-0.02%
2022/11/24	1	31.15	0	0.00	31.80	1	9,015	0.01%
2022/11/22	2	30.68	7	30.73	30.90	-5	8,962	-0.06%
2022/11/21	7	30.38	0	0.00	30.60	7	8,791	0.08%
2022/11/18	1	31.75	1	31.25	31.35	0	8,579	0.00%
2022/11/15	0	0.00	2	31.90	31.65	-2	8,304	-0.02%
2022/11/14	2	33.15	0	0.00	33.20	2	8,054	0.02%
2022/11/02	0	0.00	6	32.50	32.05	-6	7,796	-0.08%
2022/10/31	5	32.30	2	32.40	32.15	3	7,859	0.04%
2022/10/28	0	0.00	5	32.05	32.05	-5	7,892	-0.06%
2022/10/26	5	31.89	0	0.00	31.90	5	8,177	0.06%
2022/10/19	0	0.00	5	31.10	31.00	-5	8,255	-0.06%
2022/09/01	0	0.00	5	31.60	31.70	-5	8,362	-0.06%
2022/08/31	0	0.00	0.2	32.05	32.75	-0.2	8,344	0.00%
2022/08/29	1	31.75	1	31.65	31.40	0	8,112	0.00%
2022/08/25	0	0.00	1	31.35	31.65	-1	8,038	-0.01%
2022/08/16	0	0.00	1	30.50	30.60	-1	8,708	-0.01%
2022/08/15	1	30.25	0	0.00	30.25	1	8,650	0.01%
2022/08/08	1	29.40	0	0.00	29.45	1	8,874	0.01%
2022/08/05	0	0.00	1	29.65	29.65	-1	9,067	-0.01%
2022/08/04	2	29.35	0	0.00	29.50	2	9,042	0.02%
2022/08/03	3.2	29.64	2	29.68	29.65	1.2	8,959	0.01%
2022/07/29	5	30.30	0	0.00	30.40	5	8,693	0.06%
2022/07/28	0.1	30.30	0	0.00	30.10	0.1	8,613	0.00%
2022/07/25	0	0.00	1	31.80	32.10	-1	8,375	-0.01%
2022/07/20	1	32.25	0	0.00	32.30	1	8,099	0.01%
2022/07/13	0	0.00	2	32.10	31.90	-2	7,638	-0.03%
2022/07/12	0.1	31.20	3	31.13	31.50	-2.9	7,563	-0.04%
2022/07/11	3	31.47	0	0.00	31.50	3	7,491	0.04%
2022/07/06	2	31.60	3	31.90	31.55	-1	7,502	-0.01%
2022/07/05	1	32.35	1	32.25	32.25	0	7,432	0.00%
2022/06/29	0	0.00	1	32.15	32.15	-1	7,207	-0.01%
2022/06/08	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2022/05/31	1	30.95	0	0.00	30.50	1	7,236	0.01%
2022/05/26	2	31.70	0	0.00	31.75	2	6,705	0.03%
2022/05/16	3	30.97	2	30.90	30.90	1	6,783	0.01%
2022/05/13	0	0.00	4	30.65	31.00	-4	6,707	-0.06%
2022/05/09	0	0.00	1	29.95	29.80	-1	6,403	-0.02%
2022/04/27	3	29.80	0	0.00	29.70	3	6,435	0.05%
2022/04/19	3	30.17	1	30.25	30.10	2	6,220	0.03%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/04/06	0	0.00	0.2	30.50	30.45	-0.2	5,946	0.00%
2022/03/24	0	0.00	15	30.75	30.85	-15	5,568	-0.27%
2022/03/23	0	0.00	10	30.75	30.75	-10	6,002	-0.17%
2022/03/21	1	30.45	0	0.00	30.65	1	5,997	0.02%
2022/03/17	0	0.00	11	30.48	30.55	-11	5,918	-0.19%
2022/03/16	0	0.00	1	30.30	30.45	-1	5,820	-0.02%
2022/03/10	0.2	29.90	0	0.00	30.20	0.2	5,817	0.00%
2022/03/09	0	0.00	1	29.75	29.55	-1	5,785	-0.02%
2022/03/07	2	29.43	22	29.79	29.50	-20	5,772	-0.35%
2022/03/04	0	0.00	1	30.20	30.30	-1	5,917	-0.02%
2022/03/02	0	0.00	89	30.30	30.35	-89	6,062	-1.47%
2022/03/01	0	0.00	11	30.30	30.30	-11	6,138	-0.18%
2022/02/25	3	29.55	0	0.00	29.55	3	6,226	0.05%
2022/02/24	0	0.00	1	29.70	29.70	-1	6,328	-0.02%
2022/02/21	0	0.00	4	29.94	30.20	-4	6,280	-0.06%
2022/02/18	81	29.76	50	29.90	30.00	31	6,347	0.49%
2022/02/16	3	29.60	0	0.00	29.60	3	6,452	0.05%
2022/02/15	1	29.35	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	2	29.33	29.45	-2	6,539	-0.03%
2022/02/11	5	29.45	0	0.00	29.40	5	6,560	0.08%
2022/02/07	0	0.00	2	29.25	29.30	-2	6,679	-0.03%
2022/01/25	6	28.31	2	28.55	28.60	4	6,715	0.06%
2022/01/24	1	28.75	0	0.00	28.80	1	6,702	0.01%
2022/01/21	2	28.83	0	0.00	28.80	2	6,823	0.03%
2022/01/20	0	0.00	5	29.05	29.25	-5	6,785	-0.07%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/13	1	29.40	0	0.00	29.55	1	7,063	0.01%
2022/01/07	0	0.00	1	29.30	29.15	-1	7,223	-0.01%
2022/01/03	1	29.00	0	0.00	29.15	1	7,279	0.01%
2021/12/28	0	0.00	1	28.85	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	3	29.00	29.00	-3	7,334	-0.04%
2021/12/17	4	28.13	0	0.00	28.10	4	7,729	0.05%
2021/12/15	0	0.00	42	28.40	28.35	-42	7,419	-0.57%
2021/12/14	1	28.30	0	0.00	28.45	1	7,477	0.01%
2021/12/13	10	28.60	0	0.00	28.45	10	7,498	0.13%
2021/12/09	16	28.65	1	28.85	28.85	15	7,482	0.20%
2021/12/07	2	28.53	0	0.00	28.75	2	7,436	0.03%
2021/12/03	2	28.30	1	28.35	28.30	1	7,471	0.01%
2021/11/30	17	28.14	0	0.00	27.90	17	7,311	0.23%
2021/11/29	3	27.98	0.3	28.10	28.15	2.7	7,019	0.04%
2021/11/26	10	28.25	4	28.31	28.25	6	6,936	0.09%
2021/11/25	6	28.42	0	0.00	28.55	6	6,926	0.09%
2021/11/24	4	28.54	5	28.55	28.80	-1	6,802	-0.01%
2021/11/23	15	28.73	11	28.73	28.75	4	6,647	0.06%
2021/11/22	1	29.25	0	0.00	29.15	1	6,394	0.02%
2021/11/19	5	29.38	1	29.30	29.40	4	6,314	0.06%
2021/11/18	0	0.00	2	29.45	29.50	-2	6,276	-0.03%
2021/11/17	3	29.27	1	29.35	29.35	2	6,236	0.03%
2021/11/16	6	29.35	3	29.50	29.50	3	6,162	0.05%
2021/11/12	6	30.06	0	0.00	30.15	6	6,060	0.10%
2021/11/11	6	29.88	0	0.00	30.00	6	6,017	0.10%
2021/11/10	0	0.00	1	29.85	29.90	-1	6,051	-0.02%
2021/11/09	0	0.00	2	29.75	29.90	-2	6,026	-0.03%
2021/11/08	0.3	29.55	0	0.00	29.45	0.3	5,942	0.01%
2021/11/03	0	0.00	3	29.65	29.55	-3	5,896	-0.05%
2021/11/02	2	29.20	1	29.40	29.45	1	5,904	0.02%
2021/11/01	0	0.00	1	29.10	29.00	-1	5,882	-0.02%
2021/10/29	2	29.00	4	29.10	29.10	-2	5,849	-0.03%
2021/10/28	4	29.26	0	0.00	29.25	4	5,769	0.07%
2021/10/27	0	0.00	1	29.50	29.45	-1	5,804	-0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	0	0.00	2	29.40	29.35	-2	6,336	-0.03%
2021/10/22	7	29.54	5	29.30	29.40	2	6,457	0.03%
2021/10/21	0	0.00	30	29.90	30.10	-30	6,394	-0.47%
2021/10/20	35	29.95	0	0.00	29.80	35	6,485	0.54%
2021/10/15	0	0.00	13	29.30	29.30	-13	6,421	-0.20%
2021/10/14	2	29.05	2	29.45	29.05	0	6,484	0.00%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	2	29.48	0	0.00	29.45	2	6,628	0.03%
2021/10/05	1	29.20	0	0.00	29.35	1	6,762	0.01%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	4	29.24	37	29.48	29.15	-33	6,951	-0.47%
2021/09/30	35	30.00	3	30.00	29.85	32	6,844	0.47%
2021/09/29	6	29.45	0	0.00	29.55	6	6,795	0.09%
2021/09/28	0	0.00	1	29.80	30.00	-1	6,771	-0.01%
2021/09/27	1	29.85	0	0.00	29.85	1	6,803	0.01%
2021/09/23	0	0.00	2	29.23	29.25	-2	6,853	-0.03%
2021/09/22	3	28.85	2	28.45	28.70	1	6,892	0.01%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/14	0	0.00	1	29.80	29.75	-1	6,764	-0.01%
2021/09/07	0	0.00	3	29.65	29.60	-3	6,908	-0.04%
2021/09/06	1	29.65	0	0.00	29.70	1	6,947	0.01%
2021/09/03	1	29.50	1	29.90	30.00	0	6,965	0.00%
2021/09/02	0	0.00	1	29.60	29.60	-1	6,996	-0.01%
2021/09/01	1	29.70	0.4	29.85	29.60	0.6	7,023	0.01%
2021/08/31	1	29.60	0	0.00	30.05	1	7,030	0.01%
2021/08/30	2.4	29.74	0	0.00	29.90	2.4	6,985	0.03%
2021/08/26	1	29.00	1	29.20	29.20	0	7,095	0.00%
2021/08/23	0	0.00	3	28.65	28.90	-3	7,338	-0.04%
2021/08/20	0	0.00	2	28.65	28.30	-2	7,430	-0.03%
2021/08/19	4.2	28.28	1	28.40	28.30	3.2	7,602	0.04%
2021/08/18	1	28.40	1	28.40	28.85	0	7,552	0.00%
2021/08/17	3	28.65	1	28.55	28.55	2	7,612	0.03%
2021/08/16	1	29.00	5	29.33	29.05	-4	7,620	-0.05%
2021/08/13	2	29.70	0	0.00	29.65	2	7,573	0.03%
2021/08/12	0	0.00	2	30.25	30.25	-2	7,637	-0.03%
2021/08/09	1	29.70	0	0.00	29.95	1	7,973	0.01%
2021/08/06	5	30.05	0	0.00	30.05	5	8,119	0.06%
2021/08/05	100	30.23	0	0.00	30.00	100	8,351	1.20%
2021/08/02	1	30.00	0	0.00	30.10	1	9,307	0.01%
2021/07/30	3	29.82	61	29.85	29.60	-58	9,473	-0.61%
2021/07/29	89	31.15	24	30.98	31.15	65	9,574	0.68%
2021/07/28	4	31.06	2	30.98	31.00	2	9,453	0.02%
2021/07/27	4	31.89	0	0.00	31.50	4	9,632	0.04%
2021/07/26	1	32.00	1	32.25	31.90	0	9,668	0.00%
2021/07/23	0	0.00	0.3	33.10	32.75	-0.3	9,640	0.00%
2021/07/21	1	32.50	1	32.40	32.50	0	9,889	0.00%
2021/07/20	6	32.85	0	0.00	32.60	6	10,058	0.06%
2021/07/15	0	0.00	2	32.65	32.80	-2	10,822	-0.02%
2021/07/12	1	32.85	0	0.00	32.95	1	11,706	0.01%
2021/07/06	0	0.00	0.3	32.65	32.55	-0.3	11,783	0.00%
2021/07/02	0	0.00	2	32.60	32.20	-2	12,077	-0.02%
2021/06/30	0	0.00	8	31.95	32.00	-8	11,996	-0.07%
2021/06/28	8.3	31.86	2	31.80	31.90	6.3	12,109	0.05%
2021/06/25	3	31.60	0	0.00	31.75	3	12,240	0.02%
2021/06/24	5	31.40	0	0.00	31.50	5	12,342	0.04%
2021/06/08	1	31.90	0	0.00	31.90	1	12,582	0.01%
2021/05/31	0	0.00	2	31.65	31.65	-2	12,902	-0.02%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/26	0	0.00	50	31.20	31.40	-50	13,326	-0.38%
2021/05/25	0	0.00	2	30.90	31.20	-2	13,880	-0.01%
2021/05/24	53	31.00	15	30.40	30.55	38	13,847	0.27%
2021/05/20	0	0.00	50	30.15	30.35	-50	13,874	-0.36%
2021/05/18	2	30.55	72	30.60	30.80	-70	13,857	-0.51%
2021/05/17	20	30.00	0	0.00	29.65	20	13,908	0.14%
2021/05/14	0	0.00	3	30.50	30.75	-3	13,754	-0.02%
2021/05/13	0	0.00	9	30.14	30.00	-9	13,594	-0.07%
2021/05/12	0	0.00	41.8	31.07	30.65	-41.8	13,360	-0.31%
2021/05/11	4	32.90	0	0.00	32.75	4	12,933	0.03%
2021/05/10	4	34.01	2	34.00	33.90	2	12,670	0.02%
2021/05/07	5	33.73	2	34.65	33.25	3	12,533	0.02%
2021/05/06	5	33.70	3.9	33.32	33.85	1.1	12,389	0.01%
2021/05/05	4	32.40	1	32.50	32.65	3	12,148	0.02%
2021/05/04	100	32.78	3	32.83	31.70	97	11,969	0.81%
2021/04/28	0	0.00	7.1	33.37	33.40	-7.1	11,517	-0.06%
2021/04/27	3	33.00	0	0.00	32.85	3	11,597	0.03%
2021/04/26	8	32.58	2	32.60	32.50	6	11,508	0.05%
2021/04/23	0	0.00	2	32.78	32.55	-2	11,376	-0.02%
2021/04/22	2	33.25	1	33.25	33.30	1	11,299	0.01%
2021/04/21	8	32.99	1	33.10	33.10	7	10,647	0.07%
2021/04/20	0	0.00	2	32.55	33.15	-2	10,518	-0.02%
2021/04/19	17	33.28	3	32.47	33.40	14	10,323	0.14%
2021/04/16	2	31.60	0	0.00	31.90	2	9,904	0.02%
2021/04/15	2	30.90	0	0.00	30.95	2	9,687	0.02%
2021/04/13	0	0.00	2	30.65	30.60	-2	9,715	-0.02%
2021/04/12	0	0.00	2	30.50	30.95	-2	9,576	-0.02%
2021/04/08	1	30.00	0	0.00	30.50	1	9,510	0.01%
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/04/01	0	0.00	3	29.85	29.90	-3	9,420	-0.03%
2021/03/31	0	0.00	9	30.00	30.20	-9	9,448	-0.10%
2021/03/30	0	0.00	1.1	30.05	30.00	-1.1	9,393	-0.01%
2021/03/29	1	29.85	4	29.88	29.90	-3	9,243	-0.03%
2021/03/26	2	29.40	3	29.53	29.75	-1	9,217	-0.01%
2021/03/24	0	0.00	60	29.10	29.15	-60	9,106	-0.66%
2021/03/23	2	29.05	1	29.25	29.00	1	9,113	0.01%
2021/03/22	1	29.25	3	29.12	29.40	-2	9,144	-0.02%
2021/03/19	3	29.07	0	0.00	29.20	3	9,159	0.03%
2021/03/18	0.1	29.48	0	0.00	29.50	0.1	8,969	0.00%
2021/03/17	1	29.50	0	0.00	29.45	1	8,943	0.01%
2021/03/12	2	29.75	5	29.63	29.80	-3	8,896	-0.03%
2021/03/10	0	0.00	2	29.55	29.75	-2	8,862	-0.02%
2021/03/09	10	29.57	15	29.85	29.90	-5	8,855	-0.06%
2021/03/05	1	29.10	2	29.20	29.35	-1	8,667	-0.01%
2021/03/04	1	29.20	1	29.40	29.40	0	8,846	0.00%
2021/03/03	3	29.35	0	0.00	29.35	3	8,753	0.03%
2021/03/02	0	0.00	1	29.10	28.70	-1	8,558	-0.01%
2021/02/26	3	28.95	2	28.90	28.95	1	8,447	0.01%
2021/02/25	1	28.85	10	29.32	29.50	-9	8,055	-0.11%
2021/02/24	1	27.75	2	27.95	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	10	27.60	28.10	-10	7,539	-0.13%
2021/02/22	11	27.40	2	27.65	27.45	9	7,489	0.12%
2021/02/19	1	27.15	0	0.00	27.40	1	7,606	0.01%
2021/02/18	1	27.55	12	27.54	27.50	-11	7,725	-0.14%
2021/02/17	3	26.97	1	27.05	27.10	2	7,641	0.03%
2021/02/05	0	0.00	3	26.78	27.05	-3	7,543	-0.04%
2021/02/04	1	26.75	0	0.00	26.85	1	7,589	0.01%
2021/02/02	1	26.20	0	0.00	26.75	1	7,820	0.01%
2021/02/01	1	26.25	1	26.60	26.25	0	7,803	0.00%
2021/01/29	1	26.00	1	26.00	26.00	0	7,754	0.00%
2021/01/28	2	26.45	3	26.65	26.45	-1	7,641	-0.01%
2021/01/27	5	26.73	0	0.00	26.50	5	7,542	0.07%
2021/01/26	1	26.60	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.70	10	26.72	26.80	-9	7,457	-0.12%
2021/01/22	0	0.00	1	26.40	26.40	-1	7,481	-0.01%
2021/01/21	10	26.47	0	0.00	26.40	10	7,420	0.13%
2021/01/20	12.6	26.69	1	26.95	26.40	11.6	7,367	0.16%
2021/01/19	2	27.37	0	0.00	27.45	2	7,118	0.03%
2021/01/18	4	27.20	1	27.25	27.25	3	7,132	0.04%
2021/01/15	2	27.70	0	0.00	27.60	2	7,011	0.03%
2021/01/14	3	28.12	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	3	28.55	28.40	-3	6,921	-0.04%
2021/01/12	1	28.10	0	0.00	28.05	1	6,884	0.01%
2021/01/08	0	0.00	1	28.50	28.70	-1	6,819	-0.01%
2021/01/07	0	0.00	1	28.35	28.35	-1	6,769	-0.01%
2021/01/06	6	28.41	0	0.00	28.35	6	6,715	0.09%
2021/01/05	0	0.00	1	28.70	28.85	-1	6,573	-0.02%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	1	29.00	0	0.00	29.05	1	6,463	0.02%
2020/12/29	0	0.00	0	28.55	28.65	0	6,398	0.00%
2020/12/24	1	28.25	0	0.00	28.05	1	6,308	0.02%
2020/12/22	1	27.80	0	0.00	27.70	1	6,247	0.02%
2020/12/21	0	0.00	2	27.88	27.95	-2	6,346	-0.03%
2020/12/18	2	27.50	0	0.00	27.45	2	6,414	0.03%
2020/12/17	1	27.50	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	2	27.83	27.90	-2	6,526	-0.03%
2020/12/15	1	27.40	0	0.00	27.15	1	6,649	0.02%
2020/12/14	0	0.00	2	27.70	27.60	-2	6,721	-0.03%
2020/12/10	0	0.00	1	27.80	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	1	27.65	27.75	-1	7,005	-0.01%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	0.00	6	27.60	27.60	-6	7,007	-0.09%
2020/11/30	2	27.48	0	0.00	27.40	2	7,539	0.03%
2020/11/27	6	27.67	0	0.00	27.70	6	7,373	0.08%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	2	27.95	1	27.95	28.05	1	7,542	0.01%
2020/11/23	0	0.00	10	28.26	28.25	-10	7,519	-0.13%
2020/11/20	2	27.95	0	0.00	28.15	2	7,425	0.03%
2020/11/18	1	28.15	0	0.00	28.20	1	7,418	0.01%
2020/11/17	0	0.00	16	27.87	28.00	-16	7,326	-0.22%
2020/11/13	1	27.55	2	27.50	27.60	-1	7,415	-0.01%
2020/11/12	2	27.50	3	27.57	27.60	-1	7,452	-0.01%
2020/11/11	1	27.70	2	27.70	27.70	-1	7,458	-0.01%
2020/11/09	0	0.00	5	26.56	26.60	-5	7,186	-0.07%
2020/11/05	0	0.00	1	26.25	26.20	-1	7,223	-0.01%
2020/11/04	1	26.00	0	0.00	26.10	1	7,262	0.01%
2020/11/03	0	0.00	11	26.25	26.20	-11	7,343	-0.15%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.85	0	0.00	25.80	1	7,531	0.01%
2020/10/28	1	25.90	0	0.00	26.10	1	7,839	0.01%
2020/10/27	2	26.00	0	0.00	25.90	2	8,024	0.02%
2020/10/26	1	26.00	1	26.00	26.00	0	8,167	0.00%
2020/10/23	1	26.20	0	0.00	26.20	1	8,302	0.01%
2020/10/22	11	26.09	2	26.25	26.25	9	8,583	0.10%
2020/10/21	1	25.80	0	0.00	25.75	1	9,269	0.01%
2020/10/20	1	26.00	0	0.00	26.05	1	9,518	0.01%
2020/10/19	1	26.20	2	26.23	26.10	-1	9,777	-0.01%
2020/10/16	1	26.00	2	26.05	25.95	-1	10,069	-0.01%
2020/10/15	0	0.00	5	26.02	26.15	-5	10,261	-0.05%
2020/10/14	0	0.00	3	25.93	26.00	-3	10,428	-0.03%
2020/10/13	1	25.70	0	0.00	25.70	1	10,653	0.01%
2020/10/12	4	25.75	0	0.00	25.90	4	10,935	0.04%
2020/10/07	1	25.95	1	26.20	26.10	0	11,280	0.00%
2020/10/06	2	25.80	39	26.15	26.10	-37	11,404	-0.32%
2020/10/05	1	25.70	1	25.50	25.75	0	11,465	0.00%
2020/09/29	6	25.17	0	0.00	25.15	6	11,475	0.05%
2020/09/28	0	25.50	1	25.30	25.40	-1	11,562	-0.01%
2020/09/24	4	24.98	1	24.80	24.85	3	11,757	0.03%
2020/09/23	2	25.58	1	25.60	25.55	1	11,728	0.01%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/21	0	0.00	1	25.85	25.85	-1	11,656	-0.01%
2020/09/18	2	25.83	2	25.95	25.75	0	11,659	0.00%
2020/09/17	2	25.83	2	25.80	25.95	0	11,518	0.00%
2020/09/16	23	25.98	2	26.00	26.00	21	11,472	0.18%
2020/09/15	17	26.09	0	0.00	26.15	17	11,387	0.15%
2020/09/11	1	26.50	1	26.50	26.45	0	11,306	0.00%
2020/09/10	3	26.75	0	0.00	26.65	3	11,332	0.03%
2020/09/09	3	26.75	0	0.00	26.90	3	11,390	0.03%
2020/09/08	3	27.40	2	26.95	27.00	1	11,374	0.01%
2020/09/07	2	27.43	1	27.35	27.30	1	11,348	0.01%
2020/09/04	2	26.65	3	27.10	26.90	-1	11,400	-0.01%
2020/09/03	6	27.08	9	27.20	26.80	-3	11,372	-0.03%
2020/09/02	0	0.00	2	26.43	26.55	-2	11,262	-0.02%
2020/09/01	2.1	26.28	0	0.00	26.25	2.1	11,303	0.02%
2020/08/31	0	0.00	3	26.43	26.45	-3	11,257	-0.03%
2020/08/28	1.1	26.06	0	0.00	26.20	1.1	11,175	0.01%
2020/08/27	2	26.03	0	0.00	26.20	2	11,261	0.02%
2020/08/26	2	26.18	1	26.20	26.25	1	11,279	0.01%
2020/08/25	0	0.00	1	26.30	26.30	-1	11,317	-0.01%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/20	5	25.63	2	26.03	25.65	3	11,798	0.03%
2020/08/19	6	26.44	4	26.56	26.30	2	11,714	0.02%
2020/08/18	2	26.50	5	26.49	26.50	-3	11,700	-0.03%
2020/08/17	2	26.35	5	26.32	26.40	-3	11,752	-0.03%
2020/08/11	1	26.15	0	0.00	26.05	1	12,387	0.01%
2020/08/06	4	26.18	1	26.25	26.20	3	12,602	0.02%
2020/08/05	1	26.25	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	25.85	3	26.02	26.05	-2	12,853	-0.02%
2020/08/03	13	25.82	3	26.05	26.10	10	13,049	0.08%
2020/07/31	5.1	25.42	0	0.00	25.60	5.1	13,272	0.04%
2020/07/30	3	25.45	0	0.00	25.70	3	14,646	0.02%
2020/07/29	9.1	25.53	1	25.45	25.45	8.1	15,192	0.05%
2020/07/28	5	25.69	4	25.38	25.45	1	15,219	0.01%
2020/07/27	48.1	26.35	22	26.66	26.00	26.1	15,254	0.17%
2020/07/24	3	29.43	0	0.00	29.20	3	14,634	0.02%
2020/07/23	2	29.93	1	30.05	30.00	1	14,505	0.01%
2020/07/22	0	0.00	31	30.25	30.30	-31	14,438	-0.21%
2020/07/21	6	30.31	0	0.00	30.30	6	14,329	0.04%
2020/07/20	1	30.05	0	0.00	30.30	1	14,265	0.01%
2020/07/17	0.1	30.15	1	30.65	30.15	-1	14,175	-0.01%
2020/07/16	61	30.27	3	30.08	30.50	58	14,198	0.41%
2020/07/15	0	0.00	1	29.85	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	16	29.59	29.50	-16	13,961	-0.11%
2020/07/13	0	0.00	1	29.45	29.60	-1	14,039	-0.01%
2020/07/10	2	28.73	2	28.98	28.90	0	14,019	0.00%
2020/07/09	0.1	28.85	1	29.15	28.95	-1	14,089	-0.01%
2020/07/08	0	0.00	2	28.95	29.10	-2	14,334	-0.01%
2020/07/07	0	0.00	2	29.05	29.05	-2	14,460	-0.01%
2020/07/06	0.1	29.05	3	29.02	29.05	-3	14,421	-0.02%
2020/07/03	9	28.96	12	29.00	28.90	-3	14,468	-0.02%
2020/07/02	1.1	28.66	4	28.79	28.90	-3	14,485	-0.02%
2020/07/01	12	28.29	3	28.22	28.20	9	14,485	0.06%
2020/06/30	0	0.00	7	27.84	27.90	-7	14,509	-0.05%
2020/06/29	0	0.00	3	27.48	27.60	-3	14,654	-0.02%
2020/06/24	1.1	27.75	0	0.00	27.75	1.1	14,722	0.01%
2020/06/23	30	27.80	4	27.79	27.85	26	14,829	0.18%
2020/06/19	4	27.58	0	0.00	27.40	4	15,054	0.03%
2020/06/18	1.1	27.71	0	0.00	27.85	1.1	15,120	0.01%
2020/06/15	0	0.00	1	27.25	27.20	-1	15,649	-0.01%
2020/06/12	4	27.23	29	27.14	27.45	-25	15,707	-0.16%
2020/06/11	9	27.86	5	27.70	27.70	4	15,728	0.03%
2020/06/10	4	28.45	0	0.00	28.70	4	15,672	0.03%
2020/06/09	4	28.20	3	28.33	28.40	1	16,010	0.01%
2020/06/08	0	0.00	2	28.15	28.15	-2	16,055	-0.01%
2020/06/05	1	27.85	0	0.00	27.80	1	15,962	0.01%
2020/06/04	2	27.65	0	0.00	27.80	2	15,987	0.01%
2020/06/03	0	0.00	5	27.67	27.80	-5	16,061	-0.03%
2020/06/02	2	27.30	0	0.00	27.35	2	15,979	0.01%
2020/06/01	0	0.00	3	27.25	27.30	-3	15,947	-0.02%
2020/05/29	0	0.00	6	27.06	26.90	-6	15,935	-0.04%
2020/05/28	1	27.00	0	0.00	27.10	1	15,573	0.01%
2020/05/27	0	0.00	1	27.30	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	2	27.15	27.30	-2	15,573	-0.01%
2020/05/25	3	26.78	1	27.10	26.90	2	15,559	0.01%
2020/05/22	6	27.12	5	27.13	26.85	1	15,493	0.01%
2020/05/21	2	27.60	1	27.55	27.50	1	15,412	0.01%
2020/05/20	1	27.80	1	27.60	27.60	0	15,281	0.00%
2020/05/19	1	27.30	7	27.42	27.40	-6	15,000	-0.04%
2020/05/18	0	0.00	3	26.92	26.95	-3	14,833	-0.02%
2020/05/15	6.1	26.49	0	0.00	26.40	6.1	14,753	0.04%
2020/05/13	9.1	26.68	8	26.66	26.60	1.1	14,564	0.01%
2020/05/12	4	26.76	0	0.00	26.85	4	14,476	0.03%
2020/05/11	0	0.00	1	27.40	27.25	-1	14,283	-0.01%
2020/05/08	2	27.35	9	27.30	27.25	-7	14,144	-0.05%
2020/05/07	7	27.50	2	27.93	27.35	5	13,904	0.04%
2020/05/06	30	29.18	21	29.19	28.25	9	13,471	0.07%
2020/05/05	5	27.48	7	26.39	28.05	-2	11,940	-0.02%
2020/05/04	8	25.49	1	25.40	25.50	7	11,302	0.06%
2020/04/30	4	25.93	1	25.95	26.00	3	11,141	0.03%
2020/04/29	20	25.10	2	25.08	25.10	18	11,081	0.16%
2020/04/28	0	0.00	3	24.95	24.90	-3	11,065	-0.03%
2020/04/27	3	24.82	16	24.77	24.75	-13	11,124	-0.12%
2020/04/24	1	23.75	0	0.00	23.75	1	10,988	0.01%
2020/04/23	2	23.83	2	24.00	23.90	0	10,816	0.00%
2020/04/22	14	23.59	10	23.75	23.85	4	10,708	0.04%
2020/04/21	16	24.12	6	24.05	23.95	10	10,699	0.09%
2020/04/20	7	24.70	0	0.00	24.65	7	10,466	0.07%
2020/04/17	3	24.97	4	25.08	24.85	-1	10,346	-0.01%
2020/04/16	9	24.76	0	0.00	24.75	9	10,245	0.09%
2020/04/15	0	0.00	2	25.30	25.30	-2	10,071	-0.02%
2020/04/14	3.1	25.20	3	25.30	25.10	0.1	9,996	0.00%
2020/04/13	5.4	25.03	9	25.44	25.20	-3.6	9,843	-0.04%
2020/04/10	11	24.68	0	0.00	24.70	11	9,553	0.12%
2020/04/09	4	23.98	0	0.00	24.10	4	9,410	0.04%
2020/04/08	1	23.85	0	0.00	23.85	1	9,316	0.01%
2020/04/07	1	23.15	0	0.00	23.55	1	9,220	0.01%
2020/04/06	0	0.00	5	22.85	23.05	-5	9,061	-0.06%
2020/03/31	1	22.50	0	0.00	22.55	1	8,775	0.01%
2020/03/25	0	0.00	2	22.45	22.45	-2	8,375	-0.02%
2020/03/23	5	20.62	0	0.00	20.50	5	8,134	0.06%
2020/03/20	2	21.65	0	0.00	21.85	2	8,072	0.02%
2020/03/19	1	20.95	6	20.94	21.15	-5	7,875	-0.06%
2020/03/18	0	0.00	1	22.50	22.15	-1	7,674	-0.01%
2020/03/17	4	22.68	3	22.93	22.65	1	7,638	0.01%
2020/03/16	2	23.18	1	23.30	23.25	1	7,489	0.01%
2020/03/13	2	23.13	15	23.05	23.90	-13	7,342	-0.18%
2020/03/12	2	25.95	0	0.00	25.30	2	6,851	0.03%
2020/03/11	2	27.10	1	27.30	27.20	1	6,693	0.01%
2020/03/10	1	27.15	7	27.31	27.10	-6	6,674	-0.09%
2020/03/09	1	27.50	14	27.45	27.60	-13	6,644	-0.20%
2020/03/06	0	0.00	1	28.10	28.10	-1	6,553	-0.02%
2020/03/05	1	28.25	0	0.00	28.40	1	6,520	0.02%
2020/03/02	1	28.00	20	28.00	28.00	-19	6,554	-0.29%
2020/02/26	0	0.00	1	28.50	28.65	-1	6,762	-0.01%
2020/02/25	0	0.00	3	28.60	28.60	-3	6,738	-0.04%
2020/02/24	1	28.45	0	0.00	28.65	1	6,772	0.01%
2020/02/21	2	28.75	2	29.00	28.95	0	6,818	0.00%
2020/02/20	1	28.95	0	0.00	28.90	1	6,877	0.01%
2020/02/19	2	28.85	0	0.00	28.90	2	6,877	0.03%
2020/02/18	5	28.89	0	0.00	29.00	5	6,882	0.07%
2020/02/17	3	28.87	0	0.00	28.85	3	6,866	0.04%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	2	28.55	28.60	-2	7,059	-0.03%
2020/02/11	0	0.00	1	28.60	28.60	-1	7,073	-0.01%
2020/02/10	4	28.30	0	0.00	28.55	4	7,138	0.06%
2020/02/07	16	28.37	0	0.00	28.20	16	7,192	0.22%
2020/02/06	0	0.00	2	29.00	28.85	-2	7,214	-0.03%
2020/02/05	1	28.60	1	28.80	28.60	0	7,457	0.00%
2020/02/04	2	28.28	0	0.00	28.55	2	7,574	0.03%
2020/02/03	4	28.04	4	28.53	28.15	0	7,590	0.00%
2020/01/31	1	28.20	3	28.10	28.20	-2	7,410	-0.03%
2020/01/30	5	28.42	2	28.05	28.00	3	7,325	0.04%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/15	12	29.50	0	0.00	29.45	12	7,110	0.17%
2020/01/13	2	29.25	0	0.00	29.50	2	7,107	0.03%
2020/01/09	1	29.20	0	0.00	29.35	1	7,375	0.01%
2020/01/08	1	29.15	0.1	29.25	29.05	1	7,456	0.01%
2020/01/07	0	0.00	1	29.50	29.40	-1	7,504	-0.01%
2020/01/06	2	29.63	0	0.00	29.55	2	7,566	0.03%
2020/01/03	10	30.00	0	0.00	30.00	10	7,595	0.13%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/30	2	30.00	0	0.00	29.90	2	7,625	0.03%
2019/12/25	1	30.00	0	0.00	30.10	1	7,794	0.01%
2019/12/24	2	30.20	0	0.00	30.05	2	7,801	0.03%
2019/12/23	0	0.00	1	30.55	30.55	-1	7,780	-0.01%
2019/12/20	1	30.15	1	30.40	30.55	0	7,744	0.00%
2019/12/19	5	30.30	5	30.25	30.30	0	7,644	0.00%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	7	30.08	30.20	-7	7,694	-0.09%
2019/12/16	5	29.50	2	29.80	29.85	3	7,683	0.04%
2019/12/13	1	29.50	1	29.55	29.50	0	7,658	0.00%
2019/12/12	1	29.30	4	29.30	29.30	-3	7,633	-0.04%
2019/12/09	1	29.30	0	0.00	29.25	1	7,720	0.01%
2019/12/06	0	0.00	8	29.25	29.35	-8	7,824	-0.10%
2019/12/05	2	29.25	1	29.40	29.25	1	7,858	0.01%
2019/12/04	0	0.00	25	29.25	29.25	-25	7,880	-0.32%
2019/12/03	2	29.43	0	0.00	29.55	2	7,920	0.03%
2019/12/02	1	29.65	0	0.00	29.65	1	7,912	0.01%
2019/11/29	2	29.88	0	0.00	29.75	2	7,980	0.03%
2019/11/28	0	0.00	1	30.15	30.15	-1	7,929	-0.01%
2019/11/27	32	30.02	1	29.95	30.10	31	7,945	0.39%
2019/11/26	1	30.05	0	0.00	29.95	1	7,928	0.01%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	10	29.85	32	29.70	29.80	-22	7,717	-0.29%
2019/11/19	30	30.02	3	29.80	30.05	27	7,701	0.35%
2019/11/15	0	0.00	3	29.95	29.75	-3	7,792	-0.04%
2019/11/14	2	29.90	0	0.00	29.75	2	7,829	0.03%
2019/11/13	1	30.10	0	0.00	29.80	1	7,893	0.01%
2019/11/12	0	0.00	5	29.95	30.00	-5	8,269	-0.06%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/08	8	30.40	2	30.45	30.25	6	8,145	0.07%
2019/11/07	11	30.43	0	0.00	30.55	11	8,132	0.14%
2019/11/06	0	0.00	8	30.48	30.65	-8	8,041	-0.10%
2019/11/05	0	0.00	9	30.68	30.75	-9	7,971	-0.11%
2019/11/04	8	30.31	68	30.34	30.50	-60	7,924	-0.76%
2019/11/01	50	29.80	1	29.95	29.70	49	7,703	0.64%
2019/10/31	3	29.60	0	0.00	29.60	3	7,650	0.04%
2019/10/30	13	29.43	2	29.45	29.55	11	7,697	0.14%
2019/10/29	1	29.05	1	29.00	29.05	0	7,796	0.00%
2019/10/25	1	29.15	4	29.20	29.15	-3	7,921	-0.04%
2019/10/23	3	29.55	0	0.00	29.40	3	8,055	0.04%
2019/10/22	3	29.52	4	29.50	29.60	-1	8,045	-0.01%
2019/10/21	1	29.40	3	29.30	29.40	-2	8,119	-0.02%
2019/10/18	0	0.00	13	29.47	29.20	-13	8,162	-0.16%
2019/10/17	2	29.50	0	0.00	29.50	2	8,119	0.02%
2019/10/16	0	0.00	3	29.23	29.25	-3	8,150	-0.04%
2019/10/15	12	29.12	0	0.00	29.25	12	8,205	0.15%
2019/10/09	0	0.00	1	28.35	28.35	-1	8,125	-0.01%
2019/10/08	2	28.65	0	0.00	28.55	2	8,100	0.02%
2019/10/07	3	28.65	0	0.00	28.70	3	8,060	0.04%
2019/10/03	0	0.00	1	28.15	28.20	-1	8,039	-0.01%
2019/10/02	0	0.00	1	28.30	28.30	-1	8,045	-0.01%
2019/10/01	4	28.85	0	0.00	28.65	4	7,980	0.05%
2019/09/26	0	0.00	1	28.50	28.50	-1	7,930	-0.01%
2019/09/24	7	28.91	0	0.00	28.80	7	7,989	0.09%
2019/09/23	2	28.93	0	0.00	28.80	2	8,036	0.02%
2019/09/19	1	28.85	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.35	27	29.30	29.30	-26	7,927	-0.33%
2019/09/16	1	29.55	0	0.00	29.50	1	7,988	0.01%
2019/09/12	2	29.00	0	0.00	29.00	2	7,960	0.03%
2019/09/11	1	28.95	0	0.00	28.90	1	8,052	0.01%
2019/09/10	2	28.95	0	0.00	28.75	2	8,031	0.02%
2019/09/06	3	29.27	4	29.20	29.30	-1	7,911	-0.01%
2019/09/05	2	28.90	0	0.00	29.20	2	7,893	0.03%
2019/09/04	2	28.85	0	0.00	28.85	2	7,829	0.03%
2019/09/03	6	28.67	0	0.00	28.70	6	7,812	0.08%
2019/08/30	4.1	28.45	0	0.00	28.50	4.1	7,747	0.05%
2019/08/29	3	28.08	1	28.00	28.20	2	7,720	0.03%
2019/08/28	0	0.00	2	27.85	27.90	-2	7,719	-0.03%
2019/08/27	1.2	27.79	0	0.00	27.75	1.2	7,703	0.02%
2019/08/26	1.2	27.93	0	0.00	27.95	1.2	7,624	0.02%
2019/08/20	0	0.00	40	28.40	28.35	-40	7,847	-0.51%
2019/08/19	2	28.70	0	0.00	28.55	2	7,767	0.03%
2019/08/16	3	28.23	0	0.00	28.30	3	7,765	0.04%
2019/08/15	52	27.48	1	27.40	27.50	51	7,756	0.66%
2019/08/14	9	28.28	0	0.00	28.30	9	7,584	0.12%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/06	5	28.76	0	0.00	28.90	5	8,025	0.06%
2019/08/05	3	28.88	0	0.00	29.10	3	7,976	0.04%
2019/08/02	4	28.89	0	0.00	28.90	4	8,073	0.05%
2019/08/01	1	29.20	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	30.15	0	0.00	30.00	1	8,089	0.01%
2019/07/29	1	30.25	0	0.00	30.35	1	8,099	0.01%
2019/07/26	3	30.15	0	0.00	30.15	3	8,149	0.04%
2019/07/25	2	30.33	0	0.00	30.25	2	8,296	0.02%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/23	2	30.85	0	0.00	30.80	2	8,336	0.02%
2019/07/19	8	31.77	0	0.00	31.50	8	8,213	0.10%
2019/07/17	0	0.00	8	34.06	34.10	-8	7,979	-0.10%
2019/07/16	1	33.75	0	0.00	33.80	1	7,847	0.01%
2019/07/15	7	33.80	0	0.00	33.80	7	7,784	0.09%
2019/07/08	0	0.00	4	34.00	34.10	-4	8,007	-0.05%
2019/06/28	2	33.50	1	33.50	33.50	1	8,718	0.01%
2019/06/27	7	34.02	1	34.10	33.95	6	8,729	0.07%
2019/06/26	0	0.00	2	33.55	33.50	-2	8,765	-0.02%
2019/06/24	4	33.75	0	0.00	33.75	4	8,854	0.05%
2019/06/20	1	33.40	0	0.00	33.40	1	8,838	0.01%
2019/06/19	0	0.00	8	33.26	33.25	-8	8,860	-0.09%
2019/06/17	1	32.95	1	32.95	33.00	0	8,790	0.00%
2019/06/13	4	32.75	0	0.00	32.70	4	8,852	0.05%
2019/06/12	0	0.00	5	33.04	33.10	-5	8,899	-0.06%
2019/06/11	3	33.00	1	33.00	33.00	2	8,942	0.02%
2019/06/10	0	0.00	3	33.00	32.80	-3	8,959	-0.03%
2019/06/04	1	32.80	0	0.00	32.80	1	8,994	0.01%
2019/05/30	1	32.40	1	32.45	32.25	0	9,024	0.00%
2019/05/29	1	31.95	1	32.25	32.25	0	8,991	0.00%
2019/05/28	1	31.55	0	0.00	31.60	1	9,088	0.01%
2019/05/27	0	0.00	2	31.40	31.50	-2	9,002	-0.02%
2019/05/23	3	31.18	0	0.00	31.45	3	8,918	0.03%
2019/05/22	1	31.55	0	0.00	31.50	1	8,890	0.01%
2019/05/21	3	32.20	1	32.25	32.05	2	8,831	0.02%
2019/05/20	0	0.00	5	33.04	32.60	-5	8,623	-0.06%
2019/05/17	2	32.00	0	0.00	31.75	2	8,367	0.02%
2019/05/14	0	0.00	1	31.50	31.50	-1	8,376	-0.01%
2019/05/10	0	0.00	1	31.80	31.95	-1	8,399	-0.01%
2019/05/07	1	32.75	0	0.00	32.80	1	8,263	0.01%
2019/05/06	2	32.70	0	0.00	32.65	2	8,232	0.02%
2019/04/30	0	0.00	1	33.80	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	5	33.72	33.65	-5	8,013	-0.06%
2019/04/26	0	0.00	7	32.71	33.25	-7	8,000	-0.09%
2019/04/24	0	0.00	5	32.60	32.70	-5	8,192	-0.06%
2019/04/23	0	0.00	3	32.48	32.60	-3	8,291	-0.04%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/17	3	32.70	0	0.00	32.65	3	8,373	0.04%
2019/04/16	2	32.58	0	0.00	32.60	2	8,455	0.02%
2019/04/12	0	0.00	5	32.50	32.55	-5	8,571	-0.06%
2019/04/11	10	33.20	0	0.00	32.30	10	8,581	0.12%
2019/04/10	10	32.40	0	0.00	32.60	10	8,475	0.12%
2019/04/09	3	32.32	0	0.00	32.50	3	8,405	0.04%
2019/04/08	2	32.70	0	0.00	32.10	2	8,300	0.02%
2019/04/03	1	31.15	1.1	31.75	31.90	-0.1	8,044	0.00%
2019/04/02	0	0.00	4	30.95	31.00	-4	7,902	-0.05%
2019/04/01	0	0.00	1	30.65	30.50	-1	7,901	-0.01%
2019/03/29	0	0.00	0.3	30.55	30.45	-0.3	7,798	0.00%
2019/03/26	0	30.90	0.5	30.90	30.90	-0.5	7,844	-0.01%
2019/03/25	0	0.00	2	31.05	31.30	-2	7,838	-0.03%
2019/03/22	1	31.05	0	0.00	31.30	1	7,821	0.01%
2019/03/11	0	0.00	2	30.00	29.85	-2	8,137	-0.02%
2019/03/08	0	0.00	1	29.75	29.75	-1	8,272	-0.01%
2019/03/06	0	0.00	0	30.15	30.15	0	8,443	0.00%
2019/02/21	1	31.00	1	31.00	31.20	0	8,618	0.00%
2019/02/14	1	30.10	0	0.00	30.00	1	9,118	0.01%
2019/01/23	0	29.20	0	0.00	29.35	0	8,947	0.00%
2019/01/08	2	28.93	0	0.00	28.85	2	9,781	0.02%
2019/01/07	0	0.00	4	28.50	28.70	-4	9,859	-0.04%
2019/01/02	0	0.00	1	27.90	28.05	-1	10,398	-0.01%
2018/12/25	0	0.00	12	27.96	27.95	-12	10,574	-0.11%
2018/12/24	10	28.25	0	0.00	28.25	10	10,708	0.09%
2018/12/22	2	27.60	0	0.00	27.50	2	10,842	0.02%
2018/12/21	3	27.68	1	27.65	27.60	2	11,052	0.02%
2018/12/20	0	0.00	3	28.25	28.30	-3	10,899	-0.03%
2018/12/17	4	28.55	0	0.00	28.80	4	11,426	0.04%
2018/12/07	1	28.75	10	28.69	28.75	-9	12,390	-0.07%
2018/12/06	9	28.20	0	0.00	28.15	9	12,688	0.07%
2018/12/05	2	28.25	0	0.00	28.40	2	12,999	0.02%
2018/12/04	10	29.20	0	0.00	28.60	10	13,179	0.08%
2018/12/03	0	0.00	2	29.20	29.30	-2	13,251	-0.02%
2018/11/29	0	0.00	1	28.40	28.30	-1	13,327	-0.01%
2018/11/28	2	28.43	0	0.00	28.60	2	13,318	0.02%
2018/11/22	0	0.00	2	29.00	28.85	-2	13,484	-0.01%
2018/11/20	21	29.10	24	29.08	29.25	-3	13,803	-0.02%
2018/11/19	3	29.40	0	0.00	29.45	3	14,145	0.02%
2018/11/16	4	29.51	0	0.00	29.35	4	14,578	0.03%
2018/11/07	0	0.00	10	31.35	31.45	-10	15,304	-0.07%
2018/11/01	10	30.60	0	0.00	30.65	10	15,160	0.07%
2018/10/26	2	30.35	0	0.00	30.00	2	15,210	0.01%
2018/10/25	2	29.60	2	30.40	30.20	0	15,222	0.00%
2018/10/23	0	0.00	1	31.35	31.20	-1	15,026	-0.01%
2018/10/22	1	31.90	0	0.00	32.20	1	15,038	0.01%
2018/10/16	3	30.63	6	31.06	31.05	-3	14,994	-0.02%
2018/10/12	1	32.55	8	31.59	33.25	-7	14,868	-0.05%
2018/10/11	8	33.33	0	0.00	32.35	8	15,030	0.05%
2018/10/09	0	0.00	5	35.70	35.85	-5	14,779	-0.03%
2018/10/04	5	34.95	0	0.00	35.15	5	14,724	0.03%
2018/10/03	0	0.00	1	35.45	35.40	-1	14,807	-0.01%
2018/10/02	1	35.25	6	34.98	35.40	-5	14,917	-0.03%
2018/10/01	0	0.00	1	34.75	34.80	-1	15,055	-0.01%
2018/09/26	0	0.00	1	35.90	36.00	-1	15,398	-0.01%
2018/09/25	1	36.90	1	36.50	36.20	0	15,450	0.00%
2018/09/21	1	36.95	2	36.78	37.40	-1	15,309	-0.01%
2018/09/20	3	36.37	2	36.60	35.80	1	14,943	0.01%
2018/09/18	1	36.05	0	0.00	36.15	1	14,327	0.01%
2018/09/17	1	35.75	0	0.00	35.75	1	14,190	0.01%
2018/09/14	2	35.95	2	36.00	36.05	0	14,164	0.00%
2018/09/13	1	35.45	0	0.00	35.65	1	13,939	0.01%
2018/09/12	1	35.90	0	0.00	35.45	1	13,754	0.01%
2018/09/06	0	0.00	1	34.40	34.35	-1	12,986	-0.01%
2018/09/05	5	35.35	5	34.80	34.70	0	12,867	0.00%
2018/09/04	16	34.67	0	0.00	34.75	16	12,655	0.13%
2018/08/31	0	0.00	1	35.45	35.75	-1	12,429	-0.01%
2018/08/30	1	35.75	1	35.45	35.70	0	12,333	0.00%
2018/08/29	0	0.00	1	35.55	35.70	-1	12,200	-0.01%
2018/08/28	5	35.90	1	35.70	35.95	4	12,067	0.03%
2018/08/27	0	0.00	19	35.64	35.70	-19	11,937	-0.16%
2018/08/24	19	36.03	26	36.04	36.00	-7	11,651	-0.06%
2018/08/23	30	36.54	16	36.77	37.25	14	11,349	0.12%
2018/08/21	2	33.08	2	33.00	34.05	0	10,315	0.00%
2018/08/16	0	0.00	1	31.75	32.25	-1	9,937	-0.01%
2018/08/14	1	32.65	0	0.00	32.75	1	9,740	0.01%
2018/08/07	0	0.00	1.1	31.90	32.00	-1.1	9,648	-0.01%
2018/08/06	0	0.00	2	31.85	32.10	-2	9,514	-0.02%
2018/08/02	1	30.80	1	30.70	30.75	0	9,391	0.00%
2018/08/01	3	31.90	0	0.00	32.30	3	9,203	0.03%
2018/07/25	1	32.10	0	0.00	32.20	1	8,997	0.01%
2018/07/24	1	32.60	0	0.00	32.65	1	9,134	0.01%
2018/07/20	11.1	32.06	10	31.98	32.20	1.1	8,874	0.01%
2018/07/18	2	33.18	11	33.23	33.25	-9	8,444	-0.11%
2018/07/16	0	0.00	1	31.95	31.70	-1	7,960	-0.01%
2018/07/13	0	0.00	1	31.90	32.10	-1	7,921	-0.01%
2018/07/12	10	31.85	11	31.68	32.00	-1	7,804	-0.01%
2018/07/11	0	0.00	8	31.71	31.90	-8	7,616	-0.11%
2018/07/10	5	32.50	3	32.05	32.05	2	7,440	0.03%
2018/07/09	2	32.00	10	32.25	32.35	-8	7,233	-0.11%
2018/07/06	1	31.45	5	31.50	31.50	-4	6,964	-0.06%
2018/07/05	10	31.40	10	31.30	30.90	0	6,686	0.00%
2018/07/04	1	30.50	22	30.46	30.80	-21	6,554	-0.32%
2018/07/03	2	29.55	0	0.00	29.55	2	6,348	0.03%
2018/06/29	0	0.00	1	28.50	28.90	-1	6,194	-0.02%
2018/06/26	0	0.00	2	29.10	28.80	-2	6,046	-0.03%
2018/06/21	2	28.95	0	0.00	28.80	2	5,896	0.03%
2018/06/14	1	28.60	1	28.85	28.55	0	5,465	0.00%
2018/06/11	2	29.00	0	0.00	29.00	2	5,650	0.04%
2018/06/07	1	29.80	0	0.00	29.80	1	5,651	0.02%
2018/06/06	1	29.50	4	29.68	29.95	-3	5,608	-0.05%
2018/06/05	0	0.00	2	29.35	29.50	-2	5,511	-0.04%
2018/05/31	0	0.00	1	28.40	28.55	-1	5,457	-0.02%
2018/05/30	4	28.05	0	0.00	28.05	4	5,311	0.08%
2018/05/28	4	28.65	0	0.00	28.70	4	5,291	0.08%
2018/05/24	0	0.00	1	29.25	29.25	-1	5,362	-0.02%
2018/05/23	0	0.00	1	28.95	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	1	28.95	28.90	-1	5,365	-0.02%
2018/05/21	2	29.00	0	0.00	28.95	2	5,414	0.04%
2018/05/18	3	28.55	1	28.70	28.65	2	5,417	0.04%
2018/05/17	2	28.15	0	0.00	28.15	2	5,436	0.04%
2018/05/08	1	28.15	2	28.10	28.40	-1	6,379	-0.02%
2018/05/04	1	28.00	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.15	0	0.00	28.15	1	6,405	0.02%
2018/05/02	1	28.50	1	28.50	28.60	0	6,429	0.00%
2018/04/20	2	27.10	0	0.00	27.10	2	6,703	0.03%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/13	0	0.00	14	26.81	26.65	-14	7,290	-0.19%
2018/04/12	0	0.00	1	26.90	26.80	-1	7,449	-0.01%
2018/04/11	1	27.00	0	0.00	27.00	1	7,536	0.01%
2018/04/10	1	27.20	2	27.15	27.20	-1	7,665	-0.01%
2018/04/09	3	26.75	7	26.97	27.05	-4	7,672	-0.05%
2018/04/03	9	26.35	5	26.50	26.60	4	7,720	0.05%
2018/04/02	4	26.30	0	0.00	26.35	4	7,879	0.05%
2018/03/27	0	0.00	1	26.05	26.10	-1	7,972	-0.01%
2018/03/26	1	25.70	0	0.00	25.95	1	7,983	0.01%
2018/03/23	0	0.00	4	25.70	25.95	-4	7,986	-0.05%
2018/03/20	2	26.03	0	0.00	26.10	2	8,020	0.02%
2018/03/07	0	0.00	1	25.70	25.70	-1	7,878	-0.01%
2018/03/06	0	0.00	5	25.70	25.70	-5	8,037	-0.06%
2018/03/02	0	0.00	1	25.45	25.50	-1	8,095	-0.01%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	2	25.90	25.95	-2	7,853	-0.03%
2018/02/21	0	0.00	1	24.85	25.40	-1	7,785	-0.01%
2018/02/12	1	24.35	0	0.00	24.40	1	7,677	0.01%
2018/02/09	11	24.03	0	0.00	24.35	11	7,599	0.14%
2018/02/08	5	24.52	2	24.70	24.50	3	7,499	0.04%
2018/02/07	2	24.38	1	24.60	24.45	1	7,456	0.01%
2018/02/06	3	24.50	0	0.00	24.30	3	7,175	0.04%
2018/02/05	0	0.00	1	26.10	26.00	-1	6,819	-0.01%
2018/02/01	2	26.05	0	0.00	26.10	2	6,549	0.03%
2018/01/30	1	26.20	0	0.00	26.10	1	6,319	0.02%
2018/01/26	3	26.40	2	26.30	26.55	1	6,221	0.02%
2018/01/25	1	26.35	0	0.00	26.40	1	6,161	0.02%
2018/01/24	0	0.00	1	26.40	26.55	-1	6,058	-0.02%
2018/01/22	2	26.75	2	26.95	26.70	0	5,825	0.00%
2018/01/19	2	26.80	0	0.00	26.90	2	5,699	0.04%
2018/01/18	0	0.00	1	27.05	27.00	-1	5,607	-0.02%
2018/01/16	4	27.06	1	26.95	27.00	3	5,569	0.05%
2018/01/15	4	27.26	1	27.30	27.30	3	5,416	0.06%
2018/01/12	1	26.95	0	0.00	26.90	1	5,306	0.02%