儒鴻 (1476)-中國信託-中壢券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
476.5
漲跌
▲10.5
漲幅
+2.25%
成交量
1,327張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	461.50	0	0.00	476.50	1	666	0.15%
2024/05/22	1	466.99	0	0.00	466.00	1	656	0.16%
2024/05/21	1.2	476.14	0	0.00	466.00	1.2	645	0.19%
2024/05/20	0	484.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0	486.63	0	0.00	487.00	0	650	0.01%
2024/05/16	0	489.50	0	0.00	487.50	0	680	0.00%
2024/05/15	0.1	491.50	0	0.00	490.00	0.1	686	0.01%
2024/05/13	1	486.50	0	0.00	487.00	1	696	0.14%
2024/05/10	0	484.50	0	0.00	488.00	0	700	0.00%
2024/05/09	0	490.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.50	0	0.00	490.50	0	702	0.00%
2024/05/07	0.1	491.54	0	0.00	490.50	0.1	703	0.02%
2024/05/02	0.1	498.00	0	0.00	495.00	0.1	685	0.01%
2024/04/24	0	0.00	0.1	510.00	511.00	-0.1	674	-0.01%
2024/04/22	0.1	498.50	0	0.00	498.00	0.1	664	0.02%
2024/04/19	0.2	490.33	0	0.00	487.00	0.2	644	0.02%
2024/04/17	1.1	495.75	0	0.00	495.00	1.1	619	0.18%
2024/04/16	0.1	507.00	0	0.00	505.00	0.1	595	0.01%
2024/04/15	0.1	519.00	0	0.00	513.00	0.1	597	0.01%
2024/04/12	0.1	532.00	0	0.00	527.00	0.1	592	0.01%
2024/04/01	0	545.67	0	0.00	543.00	0	570	0.00%
2024/03/22	0.1	536.00	0	0.00	541.00	0.1	563	0.02%
2024/03/21	0	549.00	0	0.00	549.00	0	549	0.00%
2024/03/18	0	0.00	0.3	570.67	569.00	-0.3	546	-0.05%
2024/03/14	0	0.00	2	560.00	579.00	-2	547	-0.37%
2024/03/13	0	561.00	0	0.00	560.00	0	539	0.00%
2024/03/12	0	0.00	1	565.00	565.00	-1	539	-0.19%
2024/03/11	0	0.00	0	566.00	565.00	0	535	0.00%
2024/03/08	2.3	565.87	0.1	565.00	568.00	2.2	540	0.41%
2024/03/04	0.1	559.00	0	0.00	552.00	0.1	554	0.02%
2024/02/22	0	0.00	0.1	549.16	545.00	-0.1	521	-0.02%
2024/02/20	0.1	544.00	0	0.00	544.00	0.1	525	0.02%
2024/02/19	0	521.00	0	0.00	521.00	0	511	0.00%
2024/01/26	0	0.00	0.1	550.00	550.00	-0.1	566	-0.02%
2024/01/24	0.1	542.00	0	0.00	541.00	0.1	576	0.02%
2024/01/10	0	0.00	1	545.00	552.00	-1	589	-0.17%
2023/12/08	0	0.00	1	579.00	577.00	-1	601	-0.17%
2023/12/07	1	578.00	0	0.00	583.00	1	599	0.17%
2023/11/30	0	0.00	0	594.00	593.00	0	622	0.00%
2023/11/28	0	0.00	1	585.00	587.00	-1	609	-0.16%
2023/11/23	1	573.00	0	0.00	575.00	1	634	0.16%
2023/11/20	1	569.00	0	0.00	572.00	1	649	0.15%
2023/11/09	0	0.00	0.1	585.00	593.00	-0.1	625	-0.02%
2023/11/08	1	583.00	1	581.00	583.00	0	614	0.00%
2023/11/07	0.1	569.00	0	0.00	567.00	0.1	609	0.02%
2023/11/02	0	0.00	1	526.00	536.00	-1	673	-0.15%
2023/11/01	1	517.00	0	0.00	521.00	1	680	0.15%
2023/10/31	0	0.00	3	520.67	514.00	-3	680	-0.44%
2023/10/30	1	507.00	0	0.00	515.00	1	684	0.15%
2023/10/27	2	516.00	0	0.00	506.00	2	686	0.29%
2023/10/17	0	524.00	0.2	525.00	524.00	-0.2	728	-0.03%
2023/10/12	0	0.00	0.1	499.00	504.00	-0.1	721	-0.01%
2023/10/11	0	500.00	0	0.00	505.00	0	726	0.01%
2023/10/05	0	0.00	1	497.50	500.00	-1	728	-0.14%
2023/10/04	1	486.50	0	0.00	487.00	1	725	0.14%
2023/10/02	0.1	500.00	0	0.00	500.00	0.1	728	0.01%
2023/09/27	0	495.00	0	0.00	490.00	0	727	0.00%
2023/09/21	0.1	499.00	0	0.00	494.50	0.1	730	0.01%
2023/09/18	0.1	507.00	0	0.00	507.00	0.1	754	0.01%
2023/09/12	0	0.00	1	515.00	515.00	-1	795	-0.13%
2023/09/07	1	510.00	0	0.00	510.00	1	806	0.12%
2023/08/10	1	475.50	1	489.50	496.00	0	826	0.00%
2023/07/11	0	0.00	0	495.00	494.50	0	621	0.00%
2023/07/04	0	0.00	0.2	516.00	520.00	-0.2	611	-0.03%
2023/06/27	0	0.00	1	508.00	510.00	-1	655	-0.15%
2023/06/15	0	0.00	2	492.00	495.50	-2	625	-0.32%
2023/06/13	2	485.50	0	0.00	483.50	2	616	0.32%
2023/06/12	0	0.00	1	488.50	489.50	-1	615	-0.16%
2023/06/09	1	482.50	0	0.00	487.50	1	634	0.16%
2023/06/07	0.1	484.55	0	0.00	489.00	0.1	629	0.02%
2023/06/06	0	0.00	9	493.33	493.50	-9	627	-1.44%
2023/06/02	0	0.00	0.2	480.00	485.00	-0.2	624	-0.02%
2023/05/31	5.1	468.70	0	0.00	469.00	5.1	658	0.77%
2023/05/29	0.1	468.50	0	0.00	470.00	0.1	680	0.01%
2023/05/26	0	465.00	0	0.00	464.00	0	682	0.00%
2023/05/25	4	465.75	0	0.00	460.00	4	677	0.59%
2023/05/22	0	0.00	1	481.50	482.00	-1	679	-0.15%
2023/05/19	0.1	487.63	1	492.50	491.00	-0.9	681	-0.13%
2023/05/03	0	0.00	1	500.00	500.00	-1	753	-0.13%
2023/04/07	1	482.00	1	481.50	481.00	0	904	0.00%
2023/03/31	0	0.00	1	497.00	495.00	-1	915	-0.11%
2023/03/29	0	0.00	2	495.00	496.50	-2	920	-0.22%
2023/03/28	0	0.00	1	482.00	475.50	-1	902	-0.11%
2023/03/23	0	0.00	2	470.00	470.50	-2	905	-0.22%
2023/03/22	0	0.00	1	464.50	465.50	-1	909	-0.11%
2023/03/20	0	0.00	1	455.50	455.50	-1	908	-0.11%
2023/03/14	2	456.50	0	0.00	455.50	2	893	0.22%
2023/03/08	1	478.00	4	475.38	476.00	-3	883	-0.34%
2023/03/07	1	466.50	0	0.00	472.00	1	873	0.11%
2023/03/06	1	465.00	0	0.00	466.00	1	856	0.12%
2023/03/03	4	469.25	2	466.50	465.50	2	841	0.24%
2023/03/01	2	483.00	0	484.05	483.00	2	787	0.25%
2023/02/24	2	482.50	2	480.50	480.50	0	765	0.00%
2023/02/16	1	493.50	0	0.00	493.00	1	765	0.13%
2023/02/02	1	485.50	0	0.00	490.00	1	785	0.13%
2023/02/01	2	489.00	0	0.00	488.00	2	766	0.26%
2022/12/22	2	494.25	2.1	486.17	486.50	-0.1	799	-0.01%
2022/12/14	1	451.50	1	454.50	455.50	0	769	0.00%
2022/12/06	0	0.00	1	480.00	473.50	-1	787	-0.13%
2022/12/01	0	0.00	1	464.00	461.00	-1	794	-0.13%
2022/11/30	1	461.50	0	0.00	457.00	1	789	0.13%
2022/11/29	0	0.00	2	450.00	450.00	-2	792	-0.25%
2022/11/24	0	0.00	1	438.50	445.00	-1	811	-0.12%
2022/11/22	1	433.00	0	0.00	436.50	1	837	0.12%
2022/11/15	0	0.00	2.1	455.00	455.00	-2.1	823	-0.25%
2022/11/14	1	458.00	2.7	455.13	453.00	-1.7	820	-0.20%
2022/11/11	2	441.25	1	447.00	447.00	1	819	0.12%
2022/11/09	2	425.00	0	0.00	428.00	2	806	0.25%
2022/11/01	0	0.00	0.2	435.00	435.50	-0.2	848	-0.02%
2022/10/31	0	0.00	2	430.00	424.50	-2	873	-0.23%
2022/10/20	0	0.00	0.1	407.48	415.00	-0.1	889	-0.01%
2022/10/19	0	0.00	0	421.00	419.00	0	878	-0.01%
2022/10/13	0.1	399.50	0	0.00	393.50	0.1	851	0.01%
2022/10/05	0	0.00	0.1	410.00	408.00	-0.1	856	-0.01%
2022/09/29	3	415.00	0	0.00	418.00	3	844	0.36%
2022/09/27	2	424.00	0	0.00	426.00	2	847	0.24%
2022/09/23	0	439.00	0	0.00	432.50	0	861	0.00%
2022/09/14	1	470.00	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	0.3	488.50	486.00	-0.3	873	-0.03%
2022/09/12	0	0.00	1	481.00	482.00	-1	860	-0.12%
2022/09/06	0.1	447.50	0.2	447.25	447.50	-0.1	861	-0.01%
2022/09/05	0	0.00	1	460.00	448.50	-1	861	-0.12%
2022/09/01	0.1	432.50	0	0.00	433.00	0.1	839	0.01%
2022/08/31	0.1	451.45	0	0.00	445.50	0.1	837	0.01%
2022/08/29	1	440.00	0	0.00	440.50	1	840	0.12%
2022/08/23	0.2	454.00	0	0.00	455.50	0.2	855	0.02%
2022/08/17	0	0.00	0.1	461.00	462.50	-0.1	885	-0.01%
2022/08/15	1	456.50	1	456.00	457.00	0	914	0.00%
2022/08/11	1	444.00	3	440.51	444.00	-2	958	-0.21%
2022/08/10	4	413.64	2	415.00	416.50	2	941	0.22%
2022/08/09	1	436.50	1.3	441.75	441.00	-0.3	909	-0.04%
2022/08/08	0.1	440.50	1	440.02	441.00	-1	914	-0.11%
2022/08/05	0	0.00	1	452.00	448.00	-1	924	-0.11%
2022/08/04	0	0.00	1	418.00	418.00	-1	920	-0.11%
2022/08/03	0	406.50	1	411.50	410.00	-1	948	-0.10%
2022/08/02	1.1	403.14	0	0.00	403.00	1.1	966	0.11%
2022/08/01	2.1	409.13	0	0.00	411.00	2.1	983	0.21%
2022/07/29	0	0.00	1	408.00	408.00	-1	1,001	-0.10%
2022/07/28	1.1	411.82	0	0.00	408.50	1.1	998	0.11%
2022/07/22	1	438.00	0	0.00	437.50	1	975	0.10%
2022/07/20	0.1	445.00	0	0.00	445.00	0.1	972	0.01%
2022/07/18	0	0.00	1	435.00	436.00	-1	994	-0.10%
2022/07/15	1	424.00	0	0.00	424.00	1	1,004	0.10%
2022/07/08	0	0.00	1	429.50	425.50	-1	965	-0.10%
2022/06/29	1	447.00	0	0.00	437.00	1	971	0.10%
2022/06/28	1	468.50	0	0.00	468.50	1	947	0.11%
2022/05/31	0	0.00	0.2	493.00	496.50	-0.2	1,324	-0.01%
2022/05/25	0	0.00	0.1	466.00	475.50	-0.1	1,299	-0.01%
2022/05/24	0.3	470.84	0	0.00	469.50	0.3	1,301	0.02%
2022/05/20	0	0.00	1	470.50	465.50	-1	1,270	-0.08%
2022/05/19	1	461.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	501.00	0	0.00	495.00	1	1,230	0.08%
2022/05/06	0	0.00	0.1	468.00	482.00	-0.1	1,101	-0.01%
2022/05/04	0	0.00	3	496.00	496.50	-3	1,093	-0.27%
2022/05/03	5	485.50	2	485.50	485.00	3	1,104	0.27%
2022/04/29	0	0.00	0.1	487.00	487.50	-0.1	1,107	-0.01%
2022/04/27	0	0.00	0.2	476.00	472.50	-0.2	1,105	-0.01%
2022/04/22	0.1	503.00	1	482.00	503.00	-0.9	1,089	-0.09%
2022/04/21	0.1	488.00	0	0.00	488.00	0.1	1,077	0.01%
2022/04/12	0.2	493.00	1	490.00	480.00	-0.9	1,120	-0.08%
2022/04/01	0	0.00	5	488.00	488.50	-5	1,081	-0.46%
2022/03/24	1	465.00	0	0.00	464.00	1	1,013	0.10%
2022/03/21	2	463.25	0	0.00	468.50	2	955	0.21%
2022/03/18	1	450.00	1	438.00	450.00	0	930	0.00%
2022/03/17	1	435.00	1	441.50	435.00	0	909	0.00%
2022/03/15	1	426.00	1	429.00	425.50	0	885	0.00%
2022/03/11	11	434.59	11	442.50	437.50	0	859	0.00%
2022/03/10	0.1	454.25	0	0.00	453.00	0.1	815	0.01%
2022/03/04	5	550.00	0	0.00	552.00	5	749	0.67%
2022/01/04	0	0.00	0.1	645.00	641.00	-0.1	692	-0.01%
2021/12/28	1	624.00	1	629.00	630.00	0	720	0.00%
2021/12/06	1	595.00	0	0.00	593.00	1	788	0.13%
2021/12/01	0.1	585.00	1	580.00	585.00	-1	780	-0.12%
2021/11/15	8	644.63	0	0.00	650.00	8	787	1.02%
2021/11/12	1	649.00	1	657.00	644.00	0	799	0.00%
2021/11/10	1	666.00	0	0.00	663.00	1	796	0.13%
2021/11/02	0	0.00	1	609.00	607.00	-1	790	-0.13%
2021/10/27	2	602.00	1	600.00	606.00	1	809	0.12%
2021/10/26	1	587.00	1	597.00	599.00	0	815	0.00%
2021/09/22	0	0.00	1	604.00	595.00	-1	910	-0.11%
2021/09/14	2	621.00	1	626.00	612.00	1	923	0.11%
2021/09/06	0	0.00	0	580.00	576.00	0	942	0.00%
2021/08/27	0	0.00	1	545.00	542.00	-1	966	-0.10%
2021/08/26	0	0.00	1	553.00	550.00	-1	966	-0.10%
2021/08/25	0	0.00	3	545.00	558.00	-3	992	-0.30%
2021/08/20	0	0.00	4	535.25	535.00	-4	999	-0.40%
2021/08/13	0	557.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0	571.00	0	0.00	567.00	0	1,085	0.00%
2021/08/05	1	614.00	0	0.00	614.00	1	1,162	0.09%
2021/08/04	0	0.00	1	617.00	620.00	-1	1,232	-0.08%
2021/07/30	1	605.00	0	0.00	610.00	1	1,360	0.07%
2021/07/23	0	0.00	0.1	605.00	606.00	-0.1	1,422	-0.01%
2021/07/22	0	593.00	0	0.00	591.00	0	1,437	0.00%
2021/07/20	0.1	588.00	0	0.00	581.00	0.1	1,417	0.01%
2021/07/12	0	614.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	0	0.00	1	630.00	630.00	-1	1,447	-0.07%
2021/07/08	1	629.00	0	0.00	630.00	1	1,450	0.07%
2021/07/06	1	677.00	0	0.00	660.00	1	1,424	0.07%
2021/07/02	0	0.00	2	664.00	656.00	-2	1,449	-0.14%
2021/07/01	1	668.00	1	667.00	655.00	0	1,446	0.00%
2021/06/28	1	660.00	0.1	658.00	658.00	1	1,437	0.07%
2021/06/23	1	641.00	0	0.00	640.00	1	1,441	0.07%
2021/06/22	0	0.00	0.1	641.00	636.00	-0.1	1,439	0.00%
2021/06/21	0	0.00	2	611.50	619.00	-2	1,433	-0.14%
2021/06/18	1.1	629.74	0	0.00	624.00	1.1	1,431	0.08%
2021/06/16	1	603.00	1	600.00	606.00	0	1,418	0.00%
2021/06/09	0	626.00	0	0.00	624.00	0	1,424	0.00%
2021/05/20	0	0.00	1.1	607.18	615.00	-1.1	1,445	-0.08%
2021/05/18	0.1	596.00	0	0.00	606.00	0.1	1,406	0.01%
2021/05/14	4	588.00	3	590.67	587.00	1	1,364	0.07%
2021/05/11	4	620.75	4	626.75	623.00	0	1,254	0.00%
2021/05/07	1	571.00	1	575.00	570.00	0	1,139	0.00%
2021/05/06	8	580.00	8	565.50	568.00	0	1,126	0.00%
2021/05/04	10	566.40	10	547.60	550.00	0	1,096	0.00%
2021/04/16	0	0.00	1	515.00	515.00	-1	1,097	-0.09%
2021/04/14	0	0.00	1	499.00	499.00	-1	1,138	-0.09%
2021/04/08	2	509.00	1	499.50	500.00	1	1,162	0.09%
2021/03/15	0	0.00	0.1	474.66	479.00	-0.1	1,090	-0.01%
2021/03/11	5	492.30	5	489.70	494.50	0	1,079	0.00%
2021/03/10	1.1	460.18	0	0.00	462.50	1.1	1,023	0.11%
2021/03/08	0	0.00	0.1	444.50	435.50	-0.1	985	-0.01%
2021/03/04	2	437.50	2	428.00	420.50	0	975	0.00%
2021/02/25	0.1	441.00	0	0.00	439.50	0.1	956	0.01%
2021/02/17	1	414.00	1	419.50	422.50	0	931	0.00%
2021/02/02	0	0.00	1	413.50	410.50	-1	995	-0.10%
2021/01/11	3	414.33	4.2	416.80	415.50	-1.2	1,045	-0.11%
2021/01/08	0	0.00	1	440.00	438.50	-1	1,012	-0.10%
2021/01/06	1	426.00	0	0.00	423.00	1	988	0.10%
2020/12/29	0	0.00	1	425.00	420.00	-1	993	-0.10%
2020/12/24	1	400.00	0	0.00	398.00	1	966	0.10%
2020/12/23	1	399.00	0	0.00	400.00	1	957	0.10%
2020/12/10	1	395.00	0	0.00	395.00	1	982	0.10%
2020/12/08	0.2	394.00	0	0.00	398.00	0.2	976	0.02%
2020/11/24	0	0.00	2	410.00	408.00	-2	1,008	-0.20%
2020/11/12	1	423.00	1	419.00	418.00	0	1,064	0.00%
2020/11/11	4	420.50	2	425.50	416.50	2	1,046	0.19%
2020/11/05	0	0.00	2	397.00	392.50	-2	991	-0.20%
2020/10/29	0	0.00	0.3	372.00	370.50	-0.3	1,027	-0.03%
2020/10/14	0.3	383.00	0	0.00	383.00	0.3	1,104	0.03%
2020/09/25	1	350.50	2	352.00	352.00	-1	1,150	-0.09%
2020/09/24	3	351.33	2	350.00	345.00	1	1,151	0.09%
2020/09/23	2	362.75	2	362.25	360.50	0	1,141	0.00%
2020/09/08	0	0.00	1	367.00	370.00	-1	1,252	-0.08%
2020/09/07	1	367.50	0	0.00	363.00	1	1,279	0.08%
2020/09/04	1	369.50	1	371.00	370.50	0	1,297	0.00%
2020/09/03	0	0.00	1	370.00	372.00	-1	1,303	-0.08%
2020/08/11	0	0.00	6	379.17	381.00	-6	1,685	-0.36%
2020/08/05	0	0.00	1	355.00	361.50	-1	1,711	-0.06%
2020/07/30	0	0.00	2	350.50	350.50	-2	1,740	-0.11%
2020/07/29	1	323.00	1	324.50	337.50	0	1,705	0.00%
2020/07/28	2	326.50	2	327.00	325.00	0	1,698	0.00%
2020/07/27	2	324.50	2	325.75	326.50	0	1,713	0.00%
2020/07/24	1	326.50	1	327.50	326.00	0	1,723	0.00%
2020/07/23	0	0.00	1	330.50	332.00	-1	1,740	-0.06%
2020/07/22	1	330.00	0	0.00	329.50	1	1,755	0.06%
2020/07/21	0	0.00	1	325.50	330.00	-1	1,757	-0.06%
2020/07/20	2	322.25	2	323.75	325.00	0	1,760	0.00%
2020/07/17	1	336.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	6	341.33	2	340.50	337.00	4	1,775	0.23%
2020/07/15	2	325.50	2	323.25	325.00	0	1,767	0.00%
2020/07/14	1	320.00	1	322.50	319.50	0	1,759	0.00%
2020/07/13	1	325.50	1	326.00	327.00	0	1,767	0.00%
2020/07/10	1	326.00	0	0.00	322.50	1	1,786	0.06%
2020/07/07	2	341.50	2	342.50	344.00	0	1,835	0.00%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/07/03	0	0.00	2	345.00	346.00	-2	1,886	-0.11%
2020/06/24	2	338.50	0	0.00	338.00	2	1,947	0.10%
2020/06/19	1	346.00	1	347.00	346.00	0	1,976	0.00%
2020/06/17	2	345.25	1	344.50	348.00	1	1,979	0.05%
2020/06/16	0	0.00	4	338.00	339.50	-4	1,978	-0.20%
2020/06/15	1	330.00	2	332.00	331.00	-1	1,994	-0.05%
2020/06/12	2	323.00	2	326.25	330.00	0	2,009	0.00%
2020/06/09	2	345.00	2	346.25	346.50	0	2,045	0.00%
2020/06/05	9	330.50	14	326.57	326.50	-5	2,007	-0.25%
2020/06/03	2	314.25	2	315.50	314.50	0	1,961	0.00%
2020/06/02	1	310.50	0	0.00	309.50	1	1,965	0.05%
2020/06/01	1	313.50	1	314.50	312.00	0	1,958	0.00%
2020/05/29	4	310.63	3	313.00	309.00	1	1,956	0.05%
2020/05/28	4	317.13	2	318.75	312.50	2	1,932	0.10%
2020/05/27	4	318.63	1	319.50	324.00	3	1,909	0.16%
2020/05/26	5	309.40	3	309.83	315.00	2	1,858	0.11%
2020/05/22	1	302.50	2	303.50	294.50	-1	1,775	-0.06%
2020/05/21	1	288.00	5	292.70	300.00	-4	1,691	-0.24%
2020/05/13	1	269.50	1	270.50	270.50	0	1,495	0.00%
2020/05/12	10	269.65	10	270.75	271.00	0	1,486	0.00%
2020/05/11	4	270.63	6	274.83	282.00	-2	1,450	-0.14%
2020/05/08	4	275.13	1	281.50	273.50	3	1,432	0.21%
2020/05/07	3	279.50	1	279.50	280.00	2	1,404	0.14%
2020/05/04	3	291.00	2	292.50	287.50	1	1,380	0.07%
2020/04/30	1	292.00	1	299.50	300.00	0	1,356	0.00%
2020/04/29	2	289.25	2	289.75	288.00	0	1,330	0.00%
2020/04/28	1	282.00	1	290.00	285.50	0	1,315	0.00%
2020/04/24	1	275.50	1	275.50	275.00	0	1,290	0.00%
2020/04/21	0	0.00	4	280.00	278.00	-4	1,269	-0.32%
2020/04/17	1	281.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	4	282.13	3	282.83	282.00	1	1,212	0.08%
2020/04/15	1	290.50	1	291.50	289.00	0	1,198	0.00%
2020/04/14	2	285.00	3	287.50	290.00	-1	1,176	-0.09%
2020/04/07	1	252.50	1	254.50	252.00	0	1,012	0.00%
2020/03/31	3	241.83	2	242.50	240.50	1	922	0.11%
2020/03/30	1	248.00	1	249.00	248.00	0	900	0.00%
2020/03/25	1	236.50	1	240.50	243.00	0	827	0.00%
2020/03/24	0	0.00	1	219.00	221.00	-1	814	-0.12%
2020/03/20	2	228.25	0	0.00	221.50	2	788	0.25%
2020/03/18	1	251.50	0	0.00	241.50	1	737	0.14%
2020/03/16	2	270.00	1	276.50	263.50	1	684	0.15%
2020/03/13	3	271.67	2	274.75	282.00	1	651	0.15%
2020/03/12	1	302.50	0	0.00	301.50	1	604	0.17%
2020/03/10	2	341.75	3	340.50	337.00	-1	561	-0.18%
2020/03/06	5	355.50	3	356.83	351.00	2	525	0.38%
2020/02/27	1	362.00	0	0.00	360.00	1	483	0.21%
2020/02/18	0	0.00	3	374.50	377.00	-3	473	-0.63%
2020/02/14	1	379.00	0	0.00	379.00	1	480	0.21%
2020/02/10	2	367.50	0	0.00	364.00	2	454	0.44%
2020/02/04	0	0.00	1	390.00	390.00	-1	446	-0.22%
2020/02/03	1	384.50	0	0.00	386.00	1	451	0.22%
2019/12/31	0	0.00	2	406.50	403.00	-2	433	-0.46%
2019/12/19	0	0.00	1	409.00	410.50	-1	494	-0.20%
2019/12/18	0	0.00	1	411.00	412.00	-1	503	-0.20%
2019/11/29	1	394.00	0	0.00	396.00	1	602	0.17%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/05	1	394.00	0	0.00	396.00	1	686	0.15%
2019/11/04	1	403.50	0	0.00	402.00	1	688	0.15%
2019/10/30	0	0.00	1	411.00	408.00	-1	678	-0.15%
2019/10/22	0	0.00	1	418.50	418.00	-1	676	-0.15%
2019/10/03	1	414.50	0	0.00	413.50	1	739	0.14%
2019/09/20	0	0.00	1	415.50	412.00	-1	733	-0.14%
2019/09/16	1	398.00	0	0.00	396.00	1	714	0.14%
2019/09/09	0	0.00	1	395.50	399.00	-1	749	-0.13%
2019/08/19	1	372.00	0	0.00	372.50	1	819	0.12%
2019/08/08	1	388.00	0	0.00	388.00	1	817	0.12%
2019/07/09	1	391.00	0	0.00	390.50	1	958	0.10%
2019/04/22	0	0.00	0	425.50	423.00	0	1,189	0.00%
2019/03/15	0	0.00	1	420.00	420.50	-1	1,012	-0.10%
2019/03/14	1	404.00	1	416.00	400.00	0	977	0.00%
2019/03/12	1	379.00	1	383.50	384.50	0	1,002	0.00%
2019/03/04	0	0.00	1	353.00	351.00	-1	1,009	-0.10%
2019/01/24	0	0.00	1	337.50	343.00	-1	978	-0.10%
2019/01/15	1	360.00	0	0.00	360.00	1	1,035	0.10%
2018/12/25	4	335.63	0	0.00	334.50	4	1,133	0.35%
2018/12/24	0	0.00	1	350.00	339.50	-1	1,140	-0.09%
2018/12/20	0	0.00	3	337.50	333.00	-3	1,155	-0.26%
2018/12/12	1	343.50	1	341.50	341.50	0	1,262	0.00%
2018/12/06	13	340.35	3	339.33	338.00	10	1,270	0.79%
2018/12/05	8	335.38	5	342.70	332.50	3	1,216	0.25%
2018/11/12	1	394.00	1	396.00	395.00	0	1,251	0.00%
2018/11/09	1	390.50	1	389.00	383.50	0	1,238	0.00%
2018/11/07	1	385.00	3	388.33	390.50	-2	1,249	-0.16%
2018/11/06	3	378.50	0	0.00	378.00	3	1,238	0.24%
2018/10/23	0	0.00	1	365.00	353.00	-1	1,274	-0.08%
2018/10/18	1	361.00	3	362.83	364.50	-2	1,265	-0.16%
2018/10/12	2	344.00	2	340.50	343.00	0	1,222	0.00%
2018/10/11	3	335.33	1	342.50	341.00	2	1,214	0.16%
2018/10/09	0	0.00	12	366.46	366.00	-12	1,184	-1.01%
2018/10/08	6	366.50	1	370.00	369.00	5	1,176	0.42%
2018/10/05	1	367.50	3	372.17	363.00	-2	1,169	-0.17%
2018/10/03	0	0.00	3	374.33	376.00	-3	1,180	-0.25%
2018/09/27	5	373.80	0	0.00	378.00	5	1,189	0.42%
2018/09/26	3	383.50	3	392.33	383.00	0	1,163	0.00%
2018/09/25	0	0.00	1	408.00	425.00	-1	1,128	-0.09%
2018/09/21	2	403.00	6	397.00	402.50	-4	1,083	-0.37%
2018/09/20	0	0.00	2	388.00	384.50	-2	1,057	-0.19%
2018/09/17	1	397.50	0	0.00	396.00	1	1,061	0.09%
2018/09/13	1	398.00	1	396.00	394.50	0	1,052	0.00%
2018/09/07	1	374.50	1	374.50	375.00	0	1,025	0.00%
2018/08/20	0	0.00	1	382.50	378.50	-1	1,160	-0.09%
2018/08/17	1	386.00	1	387.50	389.50	0	1,116	0.00%
2018/08/13	1	372.00	3	379.17	380.00	-2	1,101	-0.18%
2018/08/10	1	378.00	1	378.00	377.00	0	1,100	0.00%
2018/08/08	1	375.50	0	0.00	375.00	1	1,121	0.09%
2018/06/25	0	0.00	1	346.00	345.00	-1	1,508	-0.07%
2018/06/15	0	0.00	1	356.00	356.50	-1	1,638	-0.06%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	1	366.50	0	0.00	358.00	1	1,590	0.06%
2018/06/08	0	0.00	2	367.00	369.00	-2	1,541	-0.13%
2018/06/07	2	364.75	0	0.00	361.00	2	1,522	0.13%
2018/06/06	2	391.75	1	390.50	389.50	1	1,462	0.07%
2018/06/04	0	0.00	3	383.50	385.00	-3	1,487	-0.20%
2018/05/30	1	361.00	0	0.00	359.00	1	1,445	0.07%
2018/05/24	1	379.00	0	0.00	370.00	1	1,465	0.07%
2018/05/21	0	0.00	1	381.00	379.50	-1	1,516	-0.07%
2018/05/18	0	0.00	2	376.00	376.00	-2	1,510	-0.13%
2018/05/17	2	381.50	4	379.38	380.00	-2	1,546	-0.13%
2018/05/16	2	374.75	0	0.00	371.00	2	1,509	0.13%
2018/05/09	2	361.00	1	369.00	370.00	1	1,540	0.06%
2018/05/08	2	358.25	2	364.50	360.00	0	1,532	0.00%
2018/04/24	1	347.50	0	0.00	353.50	1	1,470	0.07%
2018/04/23	0	0.00	1	354.50	354.50	-1	1,463	-0.07%
2018/04/18	2	366.00	1	366.00	359.50	1	1,464	0.07%
2018/04/17	2	365.25	0	0.00	359.00	2	1,449	0.14%
2018/04/16	0	0.00	1	375.00	373.00	-1	1,446	-0.07%
2018/04/13	1	370.00	2	371.75	370.00	-1	1,447	-0.07%
2018/04/12	1	376.00	0	0.00	375.50	1	1,448	0.07%
2018/04/11	0	0.00	1	376.00	377.00	-1	1,445	-0.07%
2018/04/09	0	0.00	2	363.00	366.00	-2	1,426	-0.14%
2018/03/31	0	0.00	1	341.00	342.00	-1	1,377	-0.07%
2018/03/29	1	341.50	0	0.00	340.00	1	1,393	0.07%
2018/03/27	1	346.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	2	351.00	2	343.00	342.00	0	1,353	0.00%
2018/03/09	0	0.00	2	328.00	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	1	315.00	319.50	-1	1,485	-0.07%
2018/03/01	2	318.00	0	0.00	305.00	2	1,653	0.12%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/09	0	0.00	1	298.00	305.00	-1	1,743	-0.06%
2018/02/02	0	0.00	0	296.00	294.00	0	1,827	0.00%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/10	2	300.00	2	296.50	294.00	0	1,972	0.00%
2018/01/04	0	0.00	1	302.50	301.00	-1	1,994	-0.05%
2018/01/02	1	302.00	0	0.00	297.00	1	2,032	0.05%