吉茂 (1587)-中國信託-中壢券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
75.4
漲跌
▼1.1
漲幅
-1.44%
成交量
11,010張
產業
上市汽車類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	34	74.30	2	79.20	75.40	32	6,735	0.48%
2024/05/22	20	78.18	13	76.83	76.50	7	6,553	0.11%
2024/05/21	2	76.95	4	79.08	79.50	-2	6,429	-0.03%
2024/05/20	9	77.06	12	79.46	76.00	-3	6,197	-0.05%
2024/05/17	19	78.48	24.1	75.50	77.50	-5.1	5,936	-0.09%
2024/05/16	7.1	73.83	16	75.19	77.10	-9	5,479	-0.16%
2024/05/15	1	65.30	38	67.18	70.10	-37	5,236	-0.71%
2024/05/14	4	63.03	3	62.83	63.80	1	5,147	0.02%
2024/05/13	10	63.25	6	63.60	63.00	4	5,037	0.08%
2024/05/10	21	71.55	15.2	70.44	69.40	5.8	4,873	0.12%
2024/05/09	4.2	77.82	7	75.29	77.10	-2.8	4,646	-0.06%
2024/05/08	2.1	76.52	4	77.80	76.50	-1.9	4,418	-0.04%
2024/05/07	14.2	72.97	20	74.10	74.90	-5.8	4,081	-0.14%
2024/05/06	0	0.00	4.2	72.80	72.80	-4.2	3,606	-0.12%
2024/05/03	6	62.83	1	66.20	66.20	5	3,556	0.14%
2024/05/02	37	59.22	0	0.00	60.20	37	3,467	1.07%
2024/04/30	6	62.98	20	61.64	61.50	-14	3,357	-0.42%
2024/04/29	30.2	63.37	24	63.31	62.80	6.2	3,153	0.20%
2024/04/26	25	60.24	16	61.99	62.30	9	2,587	0.35%
2024/04/23	0	0.00	1	46.85	46.95	-1	2,075	-0.05%
2024/04/17	2	50.85	4	52.00	51.00	-2	1,871	-0.11%
2024/04/12	0	0.00	3	44.80	44.80	-3	1,645	-0.18%
2024/04/10	0	0.00	17	40.47	41.50	-17	1,525	-1.11%
2024/04/09	61	40.00	10	39.46	39.25	51	1,446	3.53%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/03	2	37.98	1	39.65	39.65	1	1,079	0.09%
2024/04/01	5	32.69	8	32.16	32.80	-3	820	-0.37%
2024/03/29	10	30.44	4	30.25	30.70	6	640	0.94%
2024/03/28	34	28.98	1	29.15	28.80	33	594	5.55%
2024/03/27	17	28.24	0	0.00	28.10	17	561	3.03%
2024/03/26	106	29.37	5	30.43	28.65	101	537	18.81%	大買/鉅額交易
2024/03/25	33	28.16	5	29.95	29.10	28	432	6.47%
2024/03/21	0	0.00	7	28.38	27.00	-7	327	-2.14%
2024/03/20	7	28.35	4	27.50	28.35	3	258	1.16%
2024/03/19	0	0.00	2	25.90	25.80	-2	145	-1.38%
2024/02/15	0	0.00	1	23.65	23.55	-1	74	-1.35%
2024/01/31	1	23.50	0	0.00	23.30	1	70	1.43%
2024/01/03	2	22.70	0	0.00	22.65	2	71	2.79%
2023/12/27	2	22.65	0	0.00	22.85	2	76	2.60%
2023/12/26	2	22.75	0	0.00	22.75	2	79	2.53%
2023/08/18	0	0.00	1	24.70	24.35	-1	533	-0.19%
2023/08/17	2	24.40	1	24.85	25.10	1	501	0.20%
2023/08/09	1	23.60	0	0.00	23.60	1	458	0.22%
2023/07/31	1	27.70	3	27.17	27.20	-2	330	-0.60%
2023/07/28	0	0.00	1	26.85	27.40	-1	275	-0.36%
2023/07/27	1	27.65	1	27.55	27.75	0	238	0.00%
2023/07/26	3	26.15	6	26.14	26.15	-3	144	-2.07%
2023/07/25	2	24.55	0	0.00	24.55	2	83	2.38%
2023/07/24	1	22.35	0	0.00	22.35	1	62	1.61%
2023/06/20	1	22.25	0	0.00	22.35	1	67	1.49%
2023/03/14	1	23.20	0	0.00	23.05	1	93	1.06%
2023/03/10	0	0.00	1	23.70	23.70	-1	91	-1.09%
2023/03/03	1	24.20	1	24.15	24.10	0	83	0.00%
2023/03/01	0	0.00	4	22.65	22.70	-4	68	-5.85%
2023/02/21	1	22.55	0	0.00	22.60	1	63	1.59%
2023/01/17	1	22.00	0	0.00	21.90	1	74	1.34%
2022/11/04	2	21.20	0	0.00	21.20	2	252	0.79%
2022/11/03	2	21.40	0	0.00	21.40	2	261	0.76%
2022/09/14	0	0.00	4	26.29	26.55	-4	330	-1.21%
2022/09/02	0	0.00	1	27.40	27.30	-1	380	-0.26%
2022/08/31	0	0.00	2	26.60	26.60	-2	367	-0.54%
2022/08/01	4	26.60	2	26.30	26.20	2	687	0.29%
2022/07/08	1	24.15	1	24.05	24.15	0	606	0.00%
2022/06/14	0	0.00	1	26.00	25.30	-1	552	-0.18%
2022/06/13	2	26.90	3	26.93	26.10	-1	536	-0.19%
2022/06/10	2	26.45	0	0.00	26.00	2	497	0.40%
2022/06/02	0	0.00	1	26.25	26.10	-1	454	-0.22%
2022/06/01	5	26.61	0	0.00	26.65	5	446	1.12%
2022/05/31	0	0.00	2	25.95	25.80	-2	418	-0.48%
2022/05/30	2	26.30	0	0.00	26.85	2	405	0.49%
2022/05/27	1	26.20	0	0.00	26.95	1	365	0.27%
2022/05/26	4	26.70	4	26.60	27.00	0	327	0.00%
2022/05/25	4	25.40	4	25.05	24.90	0	268	0.00%
2022/05/24	3	27.42	4	25.95	24.25	-1	230	-0.43%
2022/05/23	3	25.25	3	26.00	26.10	0	97	0.00%
2022/05/13	0	0.00	1	23.00	22.60	-1	63	-1.56%
2022/03/28	0	0.00	1	24.55	24.65	-1	72	-1.37%
2022/03/24	1	25.05	0	0.00	25.00	1	73	1.36%
2022/03/21	1	25.30	0	0.00	25.05	1	75	1.33%
2022/03/04	1	25.20	0	0.00	25.30	1	81	1.23%
2022/02/17	0	0.00	1	25.80	25.70	-1	98	-1.01%
2022/02/08	1	25.40	0	0.00	25.45	1	116	0.86%
2021/12/29	0	0.00	1	26.15	26.25	-1	161	-0.62%
2021/12/24	0	0.00	1	25.95	26.20	-1	189	-0.53%
2021/12/17	0	0.00	1	25.15	25.15	-1	247	-0.40%
2021/12/16	0	0.00	2	25.30	25.30	-2	246	-0.81%
2021/12/07	0	0.00	1	25.55	25.40	-1	248	-0.40%
2021/12/06	1	25.25	0	0.00	25.35	1	247	0.40%
2021/11/04	0	0.00	1	26.35	26.50	-1	260	-0.38%
2021/10/04	1	27.80	0	0.00	27.85	1	260	0.38%
2021/06/24	2	29.45	2	30.25	30.30	0	1,125	0.00%
2021/05/17	0	0.00	1	24.80	24.35	-1	1,251	-0.08%
2021/05/13	0	0.00	4	27.05	26.40	-4	1,272	-0.31%
2021/05/12	1	28.55	0	0.00	28.30	1	1,234	0.08%
2021/05/11	5	31.80	0	0.00	31.05	5	1,200	0.42%
2021/05/06	4	33.70	0	0.00	33.25	4	1,155	0.35%
2021/04/16	0	0.00	4	33.01	33.00	-4	1,000	-0.40%
2021/04/14	0	0.00	2	31.65	32.25	-2	980	-0.20%
2021/04/13	0	0.00	2	33.65	32.85	-2	946	-0.21%
2021/04/12	4	34.98	1	34.65	35.10	3	895	0.33%
2021/04/08	1	33.40	3	33.13	33.10	-2	792	-0.25%
2021/04/07	11	33.64	27	33.62	33.10	-16	765	-2.09%
2021/04/06	21	31.70	11	30.84	32.10	10	662	1.51%
2021/04/01	1	29.70	0	0.00	29.80	1	601	0.17%
2021/03/31	0	0.00	2	29.80	30.00	-2	587	-0.34%
2021/03/30	25	30.02	13	29.85	29.50	12	566	2.12%
2021/03/17	0	0.00	20	27.56	27.75	-20	408	-4.89%
2021/03/15	1	27.50	0	0.00	27.45	1	431	0.23%
2021/02/25	1	26.35	0	0.00	26.45	1	649	0.15%
2021/02/17	0	0.00	7	25.41	25.15	-7	746	-0.94%
2021/02/05	7	25.24	0	0.00	25.35	7	755	0.93%
2021/02/04	2	24.88	2	25.35	24.50	0	763	0.00%
2020/12/09	10	26.70	0	0.00	26.60	10	1,563	0.64%
2020/12/08	10	27.25	0	0.00	27.20	10	1,572	0.64%
2020/12/07	0	0.00	2	28.30	28.80	-2	1,555	-0.13%
2020/11/26	0	0.00	7	28.60	27.30	-7	1,948	-0.36%
2020/11/19	7	27.70	0	0.00	27.85	7	2,074	0.34%
2020/11/12	0	0.00	9	27.05	27.15	-9	2,107	-0.43%
2020/11/11	0	0.00	1	26.75	26.90	-1	2,080	-0.05%
2020/11/10	3	27.27	23	27.29	26.85	-20	2,084	-0.96%
2020/11/09	1	26.90	0	0.00	26.95	1	2,127	0.05%
2020/11/05	0	0.00	10	25.90	25.80	-10	2,130	-0.47%
2020/11/04	0	0.00	1	25.80	25.80	-1	2,138	-0.05%
2020/11/03	5	25.95	0	0.00	25.90	5	2,136	0.23%
2020/11/02	5	24.75	5	24.80	24.80	0	2,128	0.00%
2020/10/30	6	25.23	0	0.00	25.05	6	2,124	0.28%
2020/10/28	2	25.70	0	0.00	25.20	2	2,124	0.09%
2020/10/26	4	26.25	0	0.00	25.85	4	2,123	0.19%
2020/10/21	0	0.00	15	26.40	26.20	-15	2,092	-0.72%
2020/10/20	0	0.00	15	26.20	26.20	-15	2,083	-0.72%
2020/10/19	10	26.84	0	0.00	26.10	10	2,069	0.48%
2020/10/16	20	29.08	0	0.00	27.25	20	2,007	1.00%
2020/10/15	23	27.37	2	27.20	27.25	21	1,704	1.23%
2020/10/13	0	0.00	9	27.20	27.15	-9	1,655	-0.54%
2020/09/23	7	25.70	8	25.71	25.45	-1	1,685	-0.06%
2020/09/22	2	26.50	0	0.00	26.35	2	1,692	0.12%
2020/09/21	9	27.44	3	27.80	27.20	6	1,683	0.36%
2020/09/18	1	27.35	13	27.16	26.95	-12	1,646	-0.73%
2020/09/16	1	26.30	0	0.00	25.95	1	1,612	0.06%
2020/09/11	10	25.28	0	0.00	25.05	10	1,562	0.64%
2020/09/10	3	26.37	0	0.00	26.10	3	1,534	0.20%
2020/09/09	0	0.00	1	26.30	26.40	-1	1,509	-0.07%
2020/09/07	2	27.33	3	27.18	26.85	-1	1,460	-0.07%
2020/09/04	1	27.00	1	26.80	26.65	0	1,424	0.00%
2020/09/03	1	28.45	1	27.90	27.65	0	1,386	0.00%
2020/09/02	1	28.40	0	0.00	28.65	1	1,346	0.07%
2020/09/01	4	27.98	0	0.00	28.35	4	1,176	0.34%
2020/08/31	1	25.30	0	0.00	25.80	1	1,004	0.10%
2020/08/25	1	25.05	1	24.50	24.25	0	826	0.00%
2020/08/21	0	0.00	3	21.10	22.25	-3	636	-0.47%
2020/08/19	2	20.75	2	20.85	20.90	0	585	0.00%
2020/08/18	1	21.35	1	21.05	20.45	0	575	0.00%
2020/08/12	0	0.00	1	20.00	20.70	-1	469	-0.21%
2020/07/21	0	0.00	1	17.45	17.40	-1	355	-0.28%
2020/07/20	0	0.00	3	17.15	17.15	-3	354	-0.85%
2020/07/14	0	0.00	1	18.50	18.05	-1	337	-0.30%
2020/07/13	1	19.30	0	0.00	19.20	1	325	0.31%
2020/07/10	3	20.75	0	0.00	19.50	3	317	0.95%
2020/07/09	5	20.25	0	0.00	20.45	5	283	1.76%
2020/07/03	0	0.00	1	18.30	17.85	-1	153	-0.65%
2020/07/02	2	17.28	1	17.40	17.45	1	135	0.74%
2020/06/24	0	0.00	2	15.40	15.70	-2	70	-2.83%
2020/06/23	2	14.30	0	0.00	14.30	2	63	3.16%
2019/07/31	0	0.00	2	19.00	19.25	-2	48	-4.13%
2019/07/29	1	18.60	0	0.00	18.60	1	44	2.23%
2019/07/17	1	18.75	0	0.00	18.85	1	46	2.15%
2018/09/14	0	0.00	4	20.01	20.00	-4	91	-4.37%
2018/09/06	0	0.00	2	19.45	19.45	-2	90	-2.21%
2018/07/18	0	0.00	1	19.15	19.15	-1	77	-1.29%
2018/07/02	0	0.00	1	19.30	19.40	-1	210	-0.48%
2018/04/26	0	0.00	1	19.90	19.90	-1	246	-0.41%
2018/04/20	1	21.35	0	0.00	21.15	1	224	0.45%
2018/04/18	3	21.05	0	0.00	21.60	3	214	1.40%
2018/04/17	0	0.00	2	22.75	22.55	-2	199	-1.00%
2018/04/16	6	23.30	1	23.75	23.90	5	178	2.79%