東聯 (1710)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
1,224張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	17.30	17.30	-1	1,406	-0.07%
2024/05/15	0	0.00	2	17.60	17.55	-2	1,408	-0.14%
2024/05/10	1	17.45	2	17.45	17.65	-1	1,400	-0.07%
2024/04/29	1	17.45	0	0.00	17.65	1	1,345	0.07%
2024/02/27	1	19.65	0	0.00	19.30	1	1,264	0.08%
2024/02/26	0	0.00	3	20.00	19.65	-3	1,231	-0.24%
2024/02/19	5	19.20	0	0.00	19.25	5	1,124	0.44%
2024/01/31	0	0.00	4	18.55	18.50	-4	1,260	-0.32%
2023/12/20	1	20.45	0.3	20.45	20.40	0.7	1,743	0.04%
2023/11/21	0	0.00	20	19.50	19.50	-20	1,925	-1.04%
2023/11/15	0	0.00	1	19.15	19.30	-1	1,938	-0.05%
2023/11/13	0	0.00	0.3	18.80	18.95	-0.3	1,943	-0.01%
2023/11/08	0	0.00	0.3	18.70	18.70	-0.3	2,019	-0.01%
2023/11/07	0	0.00	0	18.75	18.60	0	2,040	0.00%
2023/11/06	0	0.00	1	18.65	18.70	-1	2,075	-0.05%
2023/11/02	0	0.00	0.4	18.60	18.45	-0.4	2,181	-0.02%
2023/10/19	1	18.30	0	0.00	18.45	1	2,805	0.04%
2023/10/12	1	18.95	0	0.00	19.10	1	2,815	0.04%
2023/10/03	0	0.00	1	18.90	18.85	-1	2,854	-0.04%
2023/09/28	1	19.30	0	0.00	19.10	1	2,928	0.03%
2023/09/26	2	19.70	0	0.00	19.80	2	2,891	0.07%
2023/09/20	0	0.00	1	20.10	20.10	-1	2,941	-0.03%
2023/09/11	0	0.00	19	20.30	20.45	-19	3,217	-0.59%
2023/08/25	0.2	19.90	0	0.00	19.95	0.2	4,221	0.00%
2023/08/24	0.3	19.85	0	0.00	19.90	0.3	4,220	0.01%
2023/08/23	4	19.70	0	0.00	19.70	4	4,218	0.09%
2023/08/16	14	20.09	0	0.00	20.05	14	4,214	0.33%
2023/08/14	0	0.00	12	20.85	20.90	-12	4,171	-0.29%
2023/08/10	2	22.00	8	21.55	21.55	-6	4,172	-0.14%
2023/08/08	0	0.00	0.3	22.30	22.20	-0.3	4,109	-0.01%
2023/08/07	0	0.00	1	22.50	22.65	-1	4,100	-0.02%
2023/08/04	0	0.00	1	22.30	22.35	-1	4,009	-0.02%
2023/08/02	0	0.00	2	22.45	22.35	-2	4,028	-0.05%
2023/08/01	1	22.10	1	22.10	22.20	0	3,918	0.00%
2023/07/31	3	22.02	1	22.05	21.90	2	3,916	0.05%
2023/07/27	13	22.06	0	0.00	21.65	13	4,054	0.32%
2023/07/18	0.1	20.90	1	20.85	20.80	-0.9	5,418	-0.02%
2023/07/11	1	21.05	1	21.05	20.95	0	5,468	0.00%
2023/07/10	0.1	21.25	0	0.00	21.05	0.1	5,457	0.00%
2023/07/07	10.2	21.01	0	0.00	21.35	10.2	5,436	0.19%
2023/07/06	1	22.20	1	22.35	22.35	0	5,342	0.00%
2023/07/05	0	0.00	1	22.15	22.20	-1	5,332	-0.02%
2023/06/30	26	22.10	6	22.25	22.15	20	5,351	0.37%
2023/06/28	0.2	22.35	0	0.00	22.30	0.2	5,324	0.00%
2023/06/27	1	22.25	0	0.00	22.10	1	5,299	0.02%
2023/06/21	0.2	22.80	0	0.00	22.75	0.2	5,201	0.00%
2023/06/16	3	23.42	0	0.00	23.10	3	5,092	0.06%
2023/06/13	3.2	22.67	2	22.90	23.00	1.2	4,851	0.02%
2023/06/12	2	23.25	0	0.00	22.95	2	4,770	0.04%
2023/06/09	3.2	23.59	2	23.73	23.60	1.2	4,669	0.03%
2023/06/08	2	23.50	18	23.43	23.15	-16	4,496	-0.36%
2023/06/07	7	23.31	4.5	23.29	23.00	2.5	4,323	0.06%
2023/06/06	1.3	22.30	2	22.30	22.60	-0.7	4,042	-0.02%
2023/06/05	1	22.10	0	0.00	22.00	1	3,963	0.03%
2023/06/02	0	0.00	10	21.55	21.50	-10	4,189	-0.24%
2023/05/31	5	21.05	0	0.00	21.15	5	4,181	0.12%
2023/05/29	2	21.25	1	21.10	21.10	1	4,155	0.02%
2023/05/26	1	21.40	0	0.00	21.20	1	4,137	0.02%
2023/05/24	0	0.00	6	22.00	21.95	-6	4,086	-0.15%
2023/05/23	1	21.55	0	0.00	21.60	1	4,018	0.02%
2023/05/19	8	21.46	1	21.55	21.15	7	3,972	0.18%
2023/05/17	0	0.00	9	21.23	21.35	-9	3,901	-0.23%
2023/05/16	1	20.95	0	0.00	21.10	1	3,842	0.03%
2023/05/15	2	20.48	0	0.00	20.65	2	3,814	0.05%
2023/05/12	0	0.00	20	20.80	20.85	-20	3,786	-0.53%
2023/05/11	0	0.00	20	20.80	20.70	-20	3,776	-0.53%
2023/05/09	4	21.13	1	21.50	21.00	3	3,698	0.08%
2023/05/05	1	21.40	0	0.00	21.50	1	3,608	0.03%
2023/05/03	20.2	21.60	3	21.70	21.90	17.2	3,415	0.50%
2023/05/02	5	21.51	3	21.58	21.55	2	3,300	0.06%
2023/04/28	4	20.93	1	21.20	20.90	3	3,177	0.09%
2023/04/27	19	21.83	13	22.00	21.10	6	3,072	0.20%
2023/04/26	24	21.49	20	21.59	21.40	4	2,498	0.16%
2023/04/25	21	21.27	20	20.70	20.80	1	2,264	0.04%
2023/04/24	4	21.10	3	21.02	21.00	1	2,085	0.05%
2023/04/21	4	20.51	3	21.15	20.40	1	1,896	0.05%
2023/04/20	3	20.60	3	20.65	20.30	0	1,655	0.00%
2023/04/19	1	19.95	2	19.95	19.90	-1	1,493	-0.07%
2023/04/13	0	0.00	1	20.30	20.25	-1	1,474	-0.07%
2023/04/11	0	0.00	3	20.50	20.45	-3	1,471	-0.20%
2023/04/10	0	0.00	4	20.35	20.30	-4	1,499	-0.27%
2023/04/07	0	0.00	3	20.12	20.25	-3	1,530	-0.20%
2023/04/06	1	20.20	14	20.21	20.05	-13	1,646	-0.79%
2023/03/31	0	0.00	32	19.82	19.90	-32	1,621	-1.97%
2023/03/29	30	19.50	0	0.00	19.50	30	1,568	1.91%
2023/03/21	1	19.00	0	0.00	19.05	1	1,634	0.06%
2023/03/20	1	18.90	0	0.00	18.90	1	1,644	0.06%
2023/03/16	10	18.80	0	0.00	18.80	10	1,645	0.61%
2023/03/14	5	19.10	15	18.95	19.15	-10	1,639	-0.61%
2023/03/13	2	19.10	0	0.00	19.20	2	1,622	0.12%
2023/03/10	1	19.20	1	19.40	19.30	0	1,611	0.00%
2023/03/09	10	20.00	0	0.00	19.80	10	1,595	0.63%
2023/03/08	12	19.88	12	20.04	20.00	0	1,604	0.00%
2023/03/07	13	20.50	31	20.43	20.50	-18	1,542	-1.17%
2023/03/06	1	19.35	10	19.30	19.35	-9	1,243	-0.72%
2023/02/20	0	0.00	1	18.90	19.00	-1	1,248	-0.08%
2023/02/14	1	18.70	0	0.00	18.65	1	1,277	0.08%
2023/02/13	0	0.00	5	18.70	18.55	-5	1,286	-0.39%
2023/02/06	1	19.10	0	0.00	19.20	1	1,278	0.08%
2023/02/01	1	18.85	0	0.00	18.85	1	1,244	0.08%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,225	-0.08%
2023/01/17	1	18.45	0	0.00	18.50	1	1,217	0.08%
2023/01/04	0	0.00	1	18.60	18.60	-1	1,326	-0.08%
2022/12/26	0	0.00	10	19.35	19.00	-10	1,182	-0.85%
2022/12/20	0	0.00	10	18.45	18.10	-10	1,095	-0.91%
2022/12/14	0	0.00	10	18.95	18.95	-10	1,047	-0.95%
2022/12/13	0	0.00	15	18.83	18.90	-15	1,031	-1.45%
2022/12/12	0	0.00	10	18.35	18.45	-10	997	-1.00%
2022/11/30	0	0.00	5	19.05	18.80	-5	1,033	-0.48%
2022/11/29	3	18.50	5	18.80	18.80	-2	998	-0.20%
2022/11/28	0	0.00	5	18.45	18.55	-5	983	-0.51%
2022/11/25	1	18.20	5	18.45	18.10	-4	969	-0.41%
2022/11/24	0	0.00	5	18.25	18.25	-5	956	-0.52%
2022/11/23	0	0.00	10	18.03	18.10	-10	938	-1.07%
2022/10/24	5	17.00	0	0.00	17.05	5	1,012	0.49%
2022/10/19	2	17.20	0	0.00	17.00	2	939	0.21%
2022/10/18	10	17.10	0	0.00	17.25	10	926	1.08%
2022/10/17	3	16.75	0	0.00	17.10	3	924	0.32%
2022/10/14	5	17.15	0	0.00	17.15	5	921	0.54%
2022/10/13	5	17.05	0	0.00	17.10	5	914	0.55%
2022/10/12	0	0.00	15	17.85	17.70	-15	909	-1.65%
2022/10/11	0	0.00	5	17.80	17.80	-5	954	-0.52%
2022/10/07	0	0.00	3	18.05	17.90	-3	986	-0.30%
2022/10/05	0	0.00	2	17.75	17.55	-2	1,005	-0.20%
2022/10/04	0	0.00	5	17.55	17.50	-5	1,019	-0.49%
2022/09/30	0	0.00	10	17.28	17.35	-10	1,012	-0.99%
2022/09/29	0	0.00	5	17.40	17.50	-5	1,009	-0.50%
2022/09/26	0	0.00	5	18.05	17.75	-5	977	-0.51%
2022/09/16	1	19.00	0	0.00	18.95	1	1,047	0.10%
2022/09/14	1	18.35	0	0.00	18.35	1	1,007	0.10%
2022/09/13	0	0.00	5	18.40	18.45	-5	1,006	-0.50%
2022/08/26	0	0.00	2	18.25	18.30	-2	1,021	-0.20%
2022/08/24	0	0.00	5	18.35	18.00	-5	1,026	-0.49%
2022/08/23	0	0.00	5	17.86	18.05	-5	989	-0.51%
2022/08/16	15	17.47	0	0.00	17.50	15	966	1.55%
2022/08/15	25	17.21	0	0.00	17.40	25	966	2.59%
2022/08/12	5	17.05	0	0.00	17.20	5	959	0.52%
2022/08/11	10	16.90	0	0.00	17.05	10	964	1.04%
2022/08/09	5	16.75	4	16.85	16.85	1	964	0.10%
2022/08/08	11	16.75	0	0.00	16.85	11	970	1.13%
2022/08/05	5	17.00	0	0.00	17.10	5	971	0.51%
2022/08/04	5	17.10	0	0.00	17.15	5	990	0.50%
2022/08/02	6	17.30	0	0.00	17.45	6	1,014	0.59%
2022/07/22	5	17.30	0	0.00	17.35	5	1,175	0.43%
2022/07/21	5	17.25	0	0.00	17.35	5	1,244	0.40%
2022/07/18	5	16.60	0	0.00	17.60	5	1,300	0.38%
2022/07/15	15	16.72	0	0.00	16.50	15	1,252	1.20%
2022/07/14	3	17.00	0	0.00	17.00	3	1,239	0.24%
2022/07/13	10	17.20	0	0.00	17.15	10	1,258	0.79%
2022/07/12	10	17.22	0	0.00	17.15	10	1,273	0.79%
2022/07/11	5	17.65	0	0.00	17.70	5	1,289	0.39%
2022/07/08	2	17.70	0	0.00	17.70	2	1,305	0.15%
2022/07/07	10	17.53	0	0.00	17.75	10	1,323	0.76%
2022/06/30	0	0.00	5	19.00	18.70	-5	1,661	-0.30%
2022/06/29	5	19.15	0	0.00	19.20	5	1,668	0.30%
2022/06/28	5	19.25	0	0.00	19.30	5	1,754	0.28%
2022/06/27	5	19.30	0	0.00	19.25	5	1,771	0.28%
2022/06/23	0	0.00	49	18.81	18.85	-49	1,804	-2.71%
2022/06/22	0	0.00	12	18.99	18.85	-12	1,824	-0.66%
2022/05/30	0	0.00	3	19.65	19.70	-3	2,469	-0.12%
2022/05/20	2	19.35	0	0.00	19.30	2	2,763	0.07%
2022/05/18	1	19.30	3	19.40	19.30	-2	2,914	-0.07%
2022/05/17	0	0.00	2	19.25	19.25	-2	2,951	-0.07%
2022/05/16	0	0.00	5	19.10	18.95	-5	2,991	-0.17%
2022/05/12	10	18.45	0	0.00	18.10	10	3,141	0.32%
2022/05/09	10	19.02	0	0.00	18.90	10	4,625	0.22%
2022/05/06	8	19.38	0	0.00	19.50	8	4,620	0.17%
2022/05/05	2	19.75	0	0.00	19.80	2	4,628	0.04%
2022/04/29	9	20.28	0	0.00	20.50	9	4,711	0.19%
2022/04/27	0	0.00	4	20.05	20.00	-4	4,742	-0.08%
2022/04/26	0	0.00	20	20.83	20.75	-20	4,692	-0.43%
2022/04/25	0	0.00	10	20.78	20.70	-10	4,699	-0.21%
2022/04/22	1	21.35	0	0.00	21.35	1	4,668	0.02%
2022/04/21	0	0.00	5	21.95	21.70	-5	4,672	-0.11%
2022/04/19	3	21.85	20	21.85	21.90	-17	4,700	-0.36%
2022/04/12	3	21.48	0	0.00	21.45	3	4,807	0.06%
2022/04/08	3	22.87	0	0.00	22.85	3	4,705	0.06%
2022/04/07	1	23.05	1	22.65	22.50	0	4,675	0.00%
2022/04/01	1	22.75	0	0.00	22.80	1	4,614	0.02%
2022/03/31	2	22.80	6	23.00	22.80	-4	4,672	-0.09%
2022/03/29	3	22.55	0	0.00	22.60	3	4,634	0.06%
2022/03/28	2	22.15	0	0.00	22.60	2	4,668	0.04%
2022/03/25	3	22.45	0	0.00	22.50	3	4,670	0.06%
2022/03/21	1	22.75	11	22.81	22.80	-10	4,718	-0.21%
2022/03/18	2	22.70	10	22.58	22.55	-8	4,745	-0.17%
2022/03/17	0	0.00	3.1	22.30	22.50	-3.1	4,695	-0.07%
2022/03/16	0	0.00	2	22.25	22.20	-2	4,696	-0.04%
2022/03/15	0	0.00	6	22.36	22.15	-6	4,746	-0.13%
2022/03/14	1	22.50	10	22.45	22.50	-9	4,748	-0.19%
2022/03/09	1	21.00	1	21.05	21.20	0	4,738	0.00%
2022/03/08	1	21.10	1	21.15	20.95	0	4,788	0.00%
2022/03/07	0	0.00	1	21.65	21.60	-1	4,768	-0.02%
2022/03/02	2	22.35	0	0.00	22.35	2	4,947	0.04%
2022/02/25	0	0.00	1	21.70	21.60	-1	4,995	-0.02%
2022/02/24	0	0.00	6	21.87	21.70	-6	5,087	-0.12%
2022/02/21	4	22.51	0	0.00	22.60	4	5,318	0.08%
2022/02/17	0	0.00	1	21.95	21.85	-1	5,632	-0.02%
2022/02/16	3	22.10	0	0.00	21.95	3	5,825	0.05%
2022/02/14	1	21.65	0	0.00	21.85	1	6,448	0.02%
2022/02/11	4	22.36	10	22.45	22.25	-6	7,021	-0.09%
2022/02/10	17	23.60	6	23.62	23.10	11	7,114	0.15%
2022/02/09	7	21.25	0	0.00	22.00	7	6,232	0.11%
2022/01/25	8	20.28	0	0.00	20.10	8	7,090	0.11%
2022/01/24	10	20.70	8	20.95	20.80	2	7,184	0.03%
2022/01/21	10	21.70	0	0.00	21.50	10	7,357	0.14%
2022/01/20	0	0.00	6	21.95	22.00	-6	7,650	-0.08%
2022/01/17	5	22.05	0	0.00	22.15	5	9,012	0.06%
2022/01/12	10	22.18	0	0.00	22.50	10	11,869	0.08%
2022/01/11	11	22.13	0	0.00	22.00	11	13,761	0.08%
2022/01/10	5	22.65	0	0.00	22.40	5	14,585	0.03%
2022/01/06	12	22.30	2	22.35	22.30	10	14,930	0.07%
2022/01/03	10	22.35	0	0.00	22.45	10	16,729	0.06%
2021/12/27	2	22.45	1	22.40	22.50	1	18,479	0.01%
2021/12/22	0	0.00	5	21.85	22.15	-5	18,938	-0.03%
2021/12/21	0	0.00	2	21.50	21.65	-2	18,979	-0.01%
2021/12/20	5	21.68	0	0.00	21.60	5	19,067	0.03%
2021/12/17	2	22.10	1	21.90	22.05	1	19,102	0.01%
2021/12/16	1	21.80	0	0.00	21.80	1	19,043	0.01%
2021/12/15	0.1	21.70	41	21.50	21.50	-40.9	19,042	-0.21%
2021/12/14	5	21.60	0	0.00	21.50	5	19,155	0.03%
2021/12/13	3	22.17	4	22.16	22.10	-1	19,138	-0.01%
2021/12/10	2	22.25	0	0.00	22.25	2	19,148	0.01%
2021/12/09	6	22.63	0	0.00	22.45	6	19,139	0.03%
2021/12/06	0	0.00	1	22.45	22.35	-1	19,018	-0.01%
2021/12/03	0	0.00	51	22.50	22.40	-51	19,002	-0.27%
2021/12/01	0	0.00	1	22.65	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	1	22.70	22.70	-1	18,908	-0.01%
2021/11/29	1	22.00	5	21.70	22.00	-4	18,848	-0.02%
2021/11/26	4	22.23	95	22.22	22.15	-91	18,759	-0.49%
2021/11/24	3	22.43	2	22.80	22.95	1	18,626	0.01%
2021/11/23	60	22.87	55	22.64	22.55	5	18,534	0.03%
2021/11/22	15	22.74	0	0.00	22.95	15	18,394	0.08%
2021/11/19	7	23.01	1	23.00	22.75	6	18,302	0.03%
2021/11/16	5	23.46	33	23.60	23.15	-28	17,905	-0.16%
2021/11/15	3	24.00	0	0.00	24.00	3	17,657	0.02%
2021/11/12	20	24.65	0	0.00	24.70	20	17,479	0.11%
2021/11/11	74	24.91	9	25.39	25.20	65	17,263	0.38%
2021/11/10	153	25.10	11	25.08	24.70	142	16,804	0.85%	大買/鉅額交易
2021/11/09	1	24.70	213	24.45	24.10	-212	16,133	-1.31%	大賣/鉅額交易
2021/11/08	0	0.00	1	24.70	24.20	-1	15,826	-0.01%
2021/11/05	1	23.95	3	24.07	24.25	-2	15,547	-0.01%
2021/11/04	1	24.10	4	24.40	24.15	-3	15,419	-0.02%
2021/11/03	9	24.24	2	24.03	24.80	7	15,161	0.05%
2021/11/02	134	23.77	17	23.55	23.25	117	14,743	0.79%	大買/鉅額交易
2021/11/01	1	23.55	1	23.85	23.95	0	14,572	0.00%
2021/10/29	0	0.00	4	23.78	23.85	-4	14,436	-0.03%
2021/10/28	3	24.22	3	24.23	24.10	0	14,213	0.00%
2021/10/27	84	24.88	0	0.00	25.00	84	13,893	0.60%
2021/10/26	20	25.37	0	0.00	24.90	20	13,503	0.15%
2021/10/25	60	26.49	9	26.43	26.55	51	13,042	0.39%
2021/10/22	47	26.16	6	26.73	25.85	41	12,701	0.32%
2021/10/21	33	26.42	22	26.32	26.50	11	12,127	0.09%
2021/10/20	32	26.54	52	26.25	27.00	-20	11,410	-0.18%
2021/10/19	36	25.12	53	25.76	26.20	-17	9,908	-0.17%
2021/10/18	13	24.29	33	24.30	24.50	-20	8,017	-0.25%
2021/10/14	21	22.04	10	21.85	21.80	11	7,144	0.15%
2021/10/13	20	23.53	12	23.29	22.65	8	6,844	0.12%
2021/10/12	5	24.11	9	24.19	23.50	-4	6,618	-0.06%
2021/10/08	17	24.58	55	24.45	24.70	-38	6,113	-0.62%
2021/10/07	22	23.30	2	23.58	23.80	20	5,188	0.39%
2021/10/06	7	23.53	19	23.66	23.35	-12	4,759	-0.25%
2021/10/05	2	22.28	0	0.00	22.70	2	3,997	0.05%
2021/10/04	1	22.30	7	23.03	22.20	-6	3,857	-0.16%
2021/10/01	1	22.05	0	0.00	22.05	1	3,660	0.03%
2021/09/30	4	22.60	4	22.60	22.55	0	3,758	0.00%
2021/09/29	22	22.24	4	22.53	22.20	18	3,685	0.49%
2021/09/28	2	21.95	0	0.00	22.45	2	4,730	0.04%
2021/09/27	0	0.00	7	22.41	22.15	-7	5,144	-0.14%
2021/09/24	0	0.00	1	22.00	21.30	-1	5,286	-0.02%
2021/09/22	2	20.70	0	0.00	20.70	2	5,259	0.04%
2021/09/17	6	22.33	5	22.55	21.30	1	5,247	0.02%
2021/09/16	0	0.00	2	22.25	22.55	-2	5,122	-0.04%
2021/09/15	2	22.05	2	22.20	21.75	0	5,073	0.00%
2021/09/09	2	20.50	0	0.00	20.60	2	5,146	0.04%
2021/09/08	3	20.67	0	0.00	20.40	3	5,153	0.06%
2021/09/06	7	20.81	0	0.00	20.70	7	5,166	0.14%
2021/09/03	2	21.15	1	21.35	21.30	1	5,179	0.02%
2021/09/02	2	21.03	0	0.00	21.05	2	5,200	0.04%
2021/08/30	1	21.55	1	21.95	21.70	0	5,400	0.00%
2021/08/27	0	0.00	2	21.70	21.70	-2	5,421	-0.04%
2021/08/24	0	0.00	5	21.25	21.25	-5	5,598	-0.09%
2021/08/23	0	0.00	6	20.70	20.90	-6	5,650	-0.11%
2021/08/19	5	20.33	0	0.00	20.00	5	5,688	0.09%
2021/08/18	10	20.12	17	20.00	20.90	-7	5,680	-0.12%
2021/08/17	16	20.67	0	0.00	20.60	16	5,685	0.28%
2021/08/16	10	20.80	0	0.00	20.80	10	5,721	0.17%
2021/08/11	2	21.75	0	0.00	21.85	2	5,800	0.03%
2021/08/10	1	22.35	0	0.00	22.10	1	5,886	0.02%
2021/08/09	1	22.30	0	0.00	22.35	1	5,988	0.02%
2021/08/06	1	22.30	0	0.00	22.30	1	6,140	0.02%
2021/07/30	0	0.00	1	22.60	22.40	-1	7,065	-0.01%
2021/07/29	2	22.25	0	0.00	22.65	2	7,413	0.03%
2021/07/28	8	22.29	0	0.00	22.30	8	7,579	0.11%
2021/07/22	1	23.10	0	0.00	23.25	1	8,021	0.01%
2021/07/20	0	0.00	2	23.20	23.20	-2	8,094	-0.02%
2021/07/15	0	0.00	1	23.40	23.50	-1	8,347	-0.01%
2021/07/12	0	0.00	1	23.15	23.20	-1	8,776	-0.01%
2021/07/09	5	23.35	10	23.45	23.70	-5	8,913	-0.06%
2021/07/08	0	0.00	8	23.66	23.65	-8	8,958	-0.09%
2021/07/07	0	0.00	10	23.50	23.60	-10	8,987	-0.11%
2021/07/06	0	0.00	5	24.70	25.00	-5	8,853	-0.06%
2021/07/05	105	26.63	76	25.80	24.85	29	8,672	0.33%	大買/
2021/07/02	6	25.15	27	25.34	25.35	-21	7,517	-0.28%
2021/07/01	1	23.05	15	22.77	23.05	-14	7,032	-0.20%
2021/06/23	3	20.98	0	0.00	21.10	3	6,780	0.04%
2021/06/18	4	21.00	0	0.00	20.95	4	6,849	0.06%
2021/06/11	1	21.85	0	0.00	21.75	1	6,901	0.01%
2021/06/10	1	21.85	0	0.00	22.00	1	6,911	0.01%
2021/06/09	1	22.10	20	22.10	22.10	-19	6,902	-0.28%
2021/06/08	23	23.21	3	23.37	22.60	20	6,905	0.29%
2021/06/03	2	23.25	2	23.10	22.75	0	6,940	0.00%
2021/06/02	4	22.81	8	22.74	22.75	-4	7,024	-0.06%
2021/06/01	0	0.00	6	21.98	22.15	-6	6,973	-0.09%
2021/05/31	4	21.60	8	22.03	21.70	-4	6,985	-0.06%
2021/05/27	0	0.00	1	21.10	21.10	-1	7,081	-0.01%
2021/05/25	0	0.00	1	21.30	21.20	-1	7,323	-0.01%
2021/05/24	0	0.00	2	20.73	20.85	-2	7,359	-0.03%
2021/05/20	0	0.00	5	20.75	20.15	-5	7,525	-0.07%
2021/05/18	1	19.65	6	19.81	20.10	-5	7,507	-0.07%
2021/05/17	20	19.04	0	0.00	18.70	20	7,488	0.27%
2021/05/14	32	20.31	0	0.00	20.30	32	7,396	0.43%
2021/05/13	19	20.60	1	21.10	20.55	18	7,252	0.25%
2021/05/12	21	21.88	1	21.30	21.75	20	7,113	0.28%
2021/05/11	21	23.57	0	0.00	23.60	21	6,893	0.30%
2021/05/10	1	25.00	2	25.00	25.05	-1	6,683	-0.01%
2021/05/07	0	0.00	7	24.34	24.80	-7	6,511	-0.11%
2021/05/06	1	23.95	9	24.09	24.05	-8	6,348	-0.13%
2021/05/05	1	23.35	6	23.85	23.40	-5	5,979	-0.08%
2021/05/04	1	22.10	0	0.00	22.25	1	5,765	0.02%
2021/05/03	5	23.10	5	23.90	23.10	0	5,627	0.00%
2021/04/29	10	23.38	5	24.20	23.45	5	5,555	0.09%
2021/04/28	0	0.00	27	23.81	24.30	-27	5,464	-0.49%
2021/04/27	5	23.40	5	23.40	23.35	0	5,219	0.00%
2021/04/26	10	23.05	0	0.00	23.05	10	5,167	0.19%
2021/04/23	0	0.00	1	22.45	22.50	-1	5,105	-0.02%
2021/04/22	1	23.40	6	23.91	23.20	-5	5,017	-0.10%
2021/04/21	0	0.00	44	23.15	23.45	-44	4,772	-0.92%
2021/04/20	0	0.00	22	23.09	23.30	-22	4,714	-0.47%
2021/04/19	0	0.00	13	22.94	23.30	-13	4,594	-0.28%
2021/04/16	0	0.00	6	21.75	21.90	-6	4,384	-0.14%
2021/04/15	51	21.60	10	21.61	21.50	41	4,222	0.97%
2021/04/14	0	0.00	4	20.94	20.80	-4	4,015	-0.10%
2021/04/13	11	20.94	10	20.80	20.35	1	3,994	0.03%
2021/04/09	0.1	19.85	0	0.00	19.85	0.1	3,905	0.00%
2021/04/08	0	0.00	13	20.03	20.15	-13	3,947	-0.33%
2021/04/06	5	19.55	15	19.50	19.60	-10	4,458	-0.22%
2021/04/01	0	0.00	3	19.30	19.35	-3	4,470	-0.07%
2021/03/31	0	0.00	6	19.44	19.45	-6	4,497	-0.13%
2021/03/23	0	0.00	2	19.20	19.15	-2	5,042	-0.04%
2021/03/22	0	0.00	3	19.40	19.40	-3	5,056	-0.06%
2021/03/19	9	19.44	2	19.45	19.55	7	5,085	0.14%
2021/03/17	1	20.10	0	0.00	20.15	1	5,121	0.02%
2021/03/16	3	20.40	0	0.00	20.35	3	5,112	0.06%
2021/03/15	0	0.00	2	20.80	20.55	-2	5,084	-0.04%
2021/03/12	0	0.00	3	20.55	20.75	-3	5,081	-0.06%
2021/03/11	3	21.30	0	0.00	20.70	3	5,171	0.06%
2021/03/05	4	20.70	0	0.00	20.45	4	5,003	0.08%
2021/03/03	2	20.10	0	0.00	20.40	2	4,949	0.04%
2021/03/02	6	20.25	3	21.53	20.15	3	4,920	0.06%
2021/02/26	1	20.80	9	20.92	21.15	-8	4,836	-0.17%
2021/02/25	3	20.90	24	20.54	20.90	-21	4,721	-0.44%
2021/02/23	21	20.85	5	20.85	20.85	16	4,541	0.35%
2021/02/22	0	0.00	3	20.25	20.40	-3	4,423	-0.07%
2021/02/19	0	0.00	1	19.55	19.45	-1	4,317	-0.02%
2021/02/18	0	0.00	2	19.75	19.35	-2	4,274	-0.05%
2021/02/17	2	19.20	3	19.27	19.20	-1	4,248	-0.02%
2021/02/04	0	0.00	4	18.55	18.45	-4	4,179	-0.10%
2021/02/03	0	0.00	1	18.50	18.35	-1	4,251	-0.02%
2021/01/22	2	17.10	0	0.00	17.65	2	4,228	0.05%
2021/01/21	3	17.40	0	0.00	17.30	3	4,198	0.07%
2021/01/20	10	17.71	0	0.00	17.50	10	4,184	0.24%
2021/01/18	2	18.35	0	0.00	18.50	2	4,176	0.05%
2021/01/14	0	0.00	3	19.32	19.45	-3	4,247	-0.07%
2021/01/11	0	0.00	4	19.65	19.60	-4	4,194	-0.10%
2021/01/08	4	19.00	0	0.00	19.05	4	4,158	0.10%
2021/01/07	0	0.00	1	19.60	19.25	-1	4,111	-0.02%
2021/01/06	0	0.00	3	19.05	19.10	-3	4,078	-0.07%
2021/01/05	3	19.95	0	0.00	19.95	3	3,978	0.08%
2021/01/04	0	0.00	5	20.13	20.30	-5	3,932	-0.13%
2020/12/30	3	20.92	6	20.93	20.70	-3	3,789	-0.08%
2020/12/29	17	20.95	13.2	20.91	21.00	3.8	3,567	0.11%
2020/12/25	0	0.00	1	19.75	19.80	-1	3,159	-0.03%
2020/12/23	1	19.05	0	0.00	19.30	1	3,070	0.03%
2020/12/22	2	20.10	17	19.97	19.20	-15	3,047	-0.49%
2020/12/21	0	0.00	1	19.65	19.60	-1	2,759	-0.04%
2020/12/16	3	19.05	0	0.00	18.95	3	2,531	0.12%
2020/12/15	4	18.81	1	18.55	18.60	3	2,629	0.11%
2020/12/14	7	18.82	3	19.05	19.10	4	2,572	0.16%
2020/12/11	0.2	17.80	0	0.00	17.90	0.2	2,473	0.01%
2020/12/07	3	19.12	0	0.00	18.65	3	2,437	0.12%
2020/12/04	5	18.52	2	18.25	18.65	3	2,329	0.13%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/17	2	17.00	0	0.00	17.05	2	2,155	0.09%
2020/11/12	1	17.35	0	0.00	17.35	1	2,296	0.04%
2020/11/11	0	0.00	6	17.33	17.50	-6	2,304	-0.26%
2020/11/10	0	0.00	3	17.15	17.05	-3	2,224	-0.13%
2020/11/04	1	16.80	0	0.00	16.80	1	2,162	0.05%
2020/11/03	0	0.00	5	16.80	16.75	-5	2,158	-0.23%
2020/10/28	0	0.00	4	17.10	16.75	-4	2,147	-0.19%
2020/10/27	0	0.00	2	16.95	16.95	-2	2,129	-0.09%
2020/10/26	0	0.00	2	16.85	16.95	-2	2,108	-0.09%
2020/10/23	0	0.00	3	16.55	16.65	-3	2,076	-0.14%
2020/10/22	0	0.00	2	16.55	16.50	-2	2,065	-0.10%
2020/10/15	0	0.00	1	16.35	16.25	-1	1,937	-0.05%
2020/10/14	0	0.00	4	16.40	16.30	-4	1,937	-0.21%
2020/10/06	0	0.00	5	16.55	16.55	-5	1,929	-0.26%
2020/09/30	2	16.15	0	0.00	16.15	2	1,939	0.10%
2020/09/24	8	16.14	0	0.00	15.85	8	1,922	0.42%
2020/09/23	10	16.73	0	0.00	16.70	10	1,857	0.54%
2020/09/18	1	17.60	0	0.00	17.35	1	1,787	0.06%
2020/09/10	0	0.00	2	18.00	17.85	-2	1,630	-0.12%
2020/09/09	0	0.00	2	17.60	17.85	-2	1,618	-0.12%
2020/09/07	0	0.00	2	17.95	18.00	-2	1,588	-0.13%
2020/08/28	0	0.00	2	17.10	17.05	-2	1,542	-0.13%
2020/08/27	0	0.00	10	16.75	16.70	-10	1,537	-0.65%
2020/08/21	0	0.00	5	16.78	16.90	-5	1,507	-0.33%
2020/08/20	13	16.32	0	0.00	16.40	13	1,498	0.87%
2020/08/19	0	0.00	5	17.32	17.35	-5	1,424	-0.35%
2020/08/18	1	16.80	15	16.96	16.90	-14	1,365	-1.03%
2020/08/17	0	0.00	10	16.65	16.65	-10	1,338	-0.75%
2020/08/13	0	0.00	3	16.08	16.15	-3	1,306	-0.23%
2020/08/10	0	0.00	2	16.05	16.15	-2	1,385	-0.14%
2020/08/04	1	15.30	0	0.00	15.85	1	1,454	0.07%
2020/07/27	4	15.58	0	0.00	15.60	4	1,517	0.26%
2020/07/24	2	16.43	0	0.00	16.35	2	1,505	0.13%
2020/07/22	3	16.63	0	0.00	16.60	3	1,574	0.19%
2020/07/20	0	0.00	5	16.65	16.75	-5	1,574	-0.32%
2020/07/15	0	0.00	0.5	16.95	16.70	-0.5	1,614	-0.03%
2020/07/06	0	0.00	32	17.00	17.10	-32	1,773	-1.80%
2020/06/22	0	0.00	2	17.00	17.10	-2	1,958	-0.10%
2020/06/19	2	17.05	0	0.00	16.85	2	1,972	0.10%
2020/06/17	4	17.08	2	16.90	17.15	2	1,971	0.10%
2020/06/12	4	16.15	0	0.00	16.25	4	2,023	0.20%
2020/06/11	10	16.75	0	0.00	16.75	10	2,016	0.50%
2020/06/10	0	0.00	2	17.55	17.50	-2	1,989	-0.10%
2020/06/09	0	0.00	10	17.70	17.75	-10	2,033	-0.49%
2020/06/08	1	17.65	0	0.00	17.65	1	2,055	0.05%
2020/06/05	3	17.65	0	0.00	17.70	3	2,037	0.15%
2020/06/04	0	0.00	3	17.15	17.20	-3	2,012	-0.15%
2020/06/01	11	16.90	0	0.00	16.85	11	2,017	0.55%
2020/05/28	4	16.75	5	16.83	16.75	-1	2,025	-0.05%
2020/05/27	2	17.05	1	17.05	16.95	1	2,026	0.05%
2020/05/26	6.5	16.94	0	0.00	16.90	6.5	2,028	0.32%
2020/05/25	0	0.00	2	16.78	16.90	-2	2,015	-0.10%
2020/05/22	0	0.00	1	17.30	16.95	-1	2,014	-0.05%
2020/05/20	5	16.75	2	16.75	16.80	3	1,998	0.15%
2020/05/19	8	17.08	1	16.85	16.85	7	2,006	0.35%
2020/05/18	8	16.55	0	0.00	16.40	8	1,958	0.41%
2020/05/14	0	0.00	1	16.50	16.65	-1	1,925	-0.05%
2020/05/13	1	16.85	0	0.00	17.00	1	1,905	0.05%
2020/05/12	2	17.20	0	0.00	17.05	2	1,894	0.11%
2020/05/11	1	17.70	3	17.75	17.65	-2	1,870	-0.11%
2020/05/06	0	0.00	2	16.65	16.50	-2	1,799	-0.11%
2020/04/30	0	0.00	4	16.78	16.90	-4	1,766	-0.23%
2020/04/28	2	16.10	3	16.25	16.20	-1	1,727	-0.06%
2020/04/22	0	0.00	2	14.90	14.90	-2	1,675	-0.12%
2020/04/20	1	15.45	0	0.00	15.45	1	1,636	0.06%
2020/04/17	2	15.40	0	0.00	15.40	2	1,631	0.12%
2020/04/10	0	0.00	1	15.20	15.35	-1	1,523	-0.07%
2020/04/08	0	0.00	3	14.65	15.10	-3	1,461	-0.21%
2020/03/31	3	14.42	0	0.00	14.25	3	1,362	0.22%
2020/03/27	0	0.00	10	14.45	14.55	-10	1,346	-0.74%
2020/03/26	0	0.00	6	14.40	14.30	-6	1,311	-0.46%
2020/03/24	6	13.88	0	0.00	14.00	6	1,305	0.46%
2020/03/23	2	13.55	0	0.00	13.55	2	1,293	0.15%
2020/03/20	2	14.10	0	0.00	14.15	2	1,301	0.15%
2020/03/19	33	13.61	0	0.00	13.35	33	1,279	2.58%
2020/03/18	15	15.46	0	0.00	14.80	15	1,259	1.19%
2020/03/17	14	15.76	0	0.00	15.80	14	1,232	1.14%
2020/03/16	4	16.75	0	0.00	16.55	4	1,227	0.33%
2020/03/13	7	16.97	0	0.00	17.25	7	1,237	0.57%
2020/03/12	6	18.92	0	0.00	18.55	6	1,177	0.51%
2020/03/05	2	20.75	4	20.75	20.85	-2	1,122	-0.18%
2020/03/04	0	0.00	3	20.35	20.50	-3	1,114	-0.27%
2020/03/03	0	0.00	3	20.35	20.15	-3	1,122	-0.27%
2020/03/02	0	0.00	6	20.08	20.10	-6	1,132	-0.53%
2020/02/27	3	19.80	6	19.85	19.95	-3	1,133	-0.26%
2020/02/26	0	0.00	6	19.80	19.80	-6	1,140	-0.53%
2020/02/25	0	0.00	4	19.88	19.90	-4	1,147	-0.35%
2020/02/24	0	0.00	6	20.15	20.00	-6	1,148	-0.52%
2020/02/11	4	19.18	0	0.00	19.25	4	1,196	0.33%
2020/02/10	7	19.10	0	0.00	19.15	7	1,197	0.58%
2020/02/07	7	19.49	0	0.00	19.40	7	1,193	0.59%
2020/02/04	5	19.30	0	0.00	19.95	5	1,184	0.42%
2020/01/31	2	19.70	0	0.00	19.75	2	1,162	0.17%
2020/01/30	3	19.60	17	19.55	19.50	-14	1,157	-1.21%
2020/01/16	2	20.50	0	0.00	20.55	2	1,122	0.18%
2020/01/10	5	20.75	0	0.00	20.80	5	1,160	0.43%
2020/01/09	5	20.85	0	0.00	20.80	5	1,155	0.43%
2020/01/08	4	20.83	0	0.00	20.80	4	1,157	0.35%
2019/12/27	0	0.00	2	20.85	20.80	-2	1,131	-0.18%
2019/12/20	3	20.93	0	0.00	20.75	3	1,142	0.26%
2019/12/19	2	21.05	0	0.00	21.10	2	1,116	0.18%
2019/12/13	2	20.60	0	0.00	20.45	2	1,081	0.18%
2019/12/12	2	20.65	0	0.00	20.65	2	1,078	0.19%
2019/12/02	0	0.00	2	20.95	21.00	-2	1,124	-0.18%
2019/11/27	2	20.80	0	0.00	20.80	2	1,142	0.18%
2019/11/22	3	20.85	0	0.00	20.85	3	1,146	0.26%
2019/11/20	1	20.95	0	0.00	21.10	1	1,138	0.09%
2019/11/18	10	21.00	0	0.00	20.95	10	1,156	0.87%
2019/11/12	0	0.00	7	21.13	21.20	-7	1,204	-0.58%
2019/11/08	2	22.10	0	0.00	22.10	2	1,232	0.16%
2019/11/04	0	0.00	4	22.20	22.15	-4	1,338	-0.30%
2019/10/29	5	22.25	0	0.00	22.20	5	1,412	0.35%
2019/10/18	0	0.00	1	22.50	22.75	-1	1,506	-0.07%
2019/09/19	0	0.00	1	22.20	22.20	-1	1,801	-0.06%
2019/09/03	2	21.55	0	0.00	21.50	2	1,751	0.11%
2019/09/02	1	21.40	0	0.00	21.75	1	1,734	0.06%
2019/08/30	1	21.25	0	0.00	21.30	1	1,726	0.06%
2019/08/28	2	20.65	0	0.00	20.60	2	1,727	0.12%
2019/08/27	2	20.85	0	0.00	20.85	2	1,695	0.12%
2019/08/15	7	20.77	0	0.00	20.95	7	1,665	0.42%
2019/08/14	11	21.42	0	0.00	21.20	11	1,653	0.67%
2019/08/13	0	0.00	3	21.40	21.50	-3	1,636	-0.18%
2019/08/12	2	22.00	0	0.00	22.10	2	1,616	0.12%
2019/08/08	2	22.28	0	0.00	22.30	2	1,605	0.12%
2019/08/07	2	22.55	0	0.00	22.30	2	1,610	0.12%
2019/08/05	3	22.92	0	0.00	22.90	3	1,650	0.18%
2019/07/30	0	0.00	1	24.00	23.70	-1	1,644	-0.06%
2019/07/29	1	23.90	0	0.00	23.95	1	1,676	0.06%
2019/07/26	1	24.00	0	0.00	23.95	1	1,699	0.06%
2019/07/25	2	23.50	0	0.00	23.75	2	1,684	0.12%
2019/07/23	7	23.55	0	0.00	23.50	7	1,648	0.42%
2019/07/22	2	23.60	0	0.00	23.60	2	1,647	0.12%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/11	2	24.00	0	0.00	23.95	2	1,622	0.12%
2019/07/10	0	0.00	1	24.15	24.15	-1	1,627	-0.06%
2019/07/05	2	24.10	0	0.00	24.15	2	1,730	0.12%
2019/06/26	0	0.00	6	25.56	25.55	-6	1,663	-0.36%
2019/05/31	1	24.40	0	0.00	24.35	1	2,135	0.05%
2019/05/30	2	24.20	0	0.00	24.25	2	2,183	0.09%
2019/05/29	2	24.20	0	0.00	24.15	2	2,186	0.09%
2019/05/24	4	24.25	0	0.00	24.30	4	2,209	0.18%
2019/05/20	5	24.13	0	0.00	24.25	5	2,262	0.22%
2019/05/16	3	24.35	0	0.00	24.35	3	2,256	0.13%
2019/05/15	3	24.45	0	0.00	24.50	3	2,243	0.13%
2019/05/14	5	24.30	10	24.35	24.65	-5	2,236	-0.22%
2019/05/13	5	24.55	0	0.00	25.00	5	2,214	0.23%
2019/05/10	4	25.45	1	25.40	25.35	3	2,200	0.14%
2019/05/09	13	25.53	0	0.00	25.45	13	2,197	0.59%
2019/05/08	2	25.60	0	0.00	25.75	2	2,177	0.09%
2019/05/07	1	26.00	0	0.00	25.90	1	2,183	0.05%
2019/05/06	1	25.80	0	0.00	25.90	1	2,197	0.05%
2019/04/25	0	0.00	1	26.15	26.15	-1	2,192	-0.05%
2019/04/24	6	26.23	0	0.00	26.25	6	2,191	0.27%
2019/04/12	2	26.10	0	0.00	26.05	2	2,253	0.09%
2019/04/11	4	26.38	0	0.00	26.20	4	2,235	0.18%
2019/04/10	2	26.50	0	0.00	26.40	2	2,213	0.09%
2019/04/09	5	26.65	0	0.00	26.65	5	2,191	0.23%
2019/04/08	1	26.40	0	0.00	26.45	1	2,150	0.05%
2019/03/29	0	0.00	6	26.10	26.10	-6	2,118	-0.28%
2019/03/28	3	26.00	0	0.00	25.95	3	2,150	0.14%
2019/03/26	4	26.30	0	0.00	26.25	4	2,181	0.18%
2019/03/25	1	26.25	5	26.15	26.20	-4	2,221	-0.18%
2019/03/22	5	26.50	0	0.00	26.45	5	2,264	0.22%
2019/02/14	0	0.00	1	26.25	26.35	-1	2,853	-0.04%
2019/02/12	0	0.00	1	26.40	26.40	-1	2,929	-0.03%
2019/02/11	0	0.00	8	26.38	26.30	-8	2,917	-0.27%
2019/01/29	1	26.20	0	0.00	26.05	1	2,910	0.03%
2019/01/21	8	26.20	0	0.00	26.20	8	2,917	0.27%
2019/01/16	0	0.00	1	25.50	25.45	-1	2,940	-0.03%
2019/01/14	0	0.00	8	25.20	25.25	-8	3,056	-0.26%
2019/01/04	0	0.00	4	24.55	24.90	-4	3,121	-0.13%
2018/12/27	0	0.00	1	25.60	25.50	-1	3,188	-0.03%
2018/12/26	2	25.45	0	0.00	25.30	2	3,195	0.06%
2018/12/24	4	26.20	0	0.00	26.20	4	3,272	0.12%
2018/12/22	1	25.65	0	0.00	25.95	1	3,328	0.03%
2018/12/20	4	25.75	0	0.00	25.70	4	3,411	0.12%
2018/12/19	0	0.00	4	26.15	26.05	-4	3,671	-0.11%
2018/12/18	6	26.22	4	26.35	26.20	2	3,724	0.05%
2018/12/17	0	0.00	1	26.80	26.75	-1	3,783	-0.03%
2018/12/14	3	27.10	4	27.15	27.05	-1	3,813	-0.03%
2018/12/13	5	26.08	0	0.00	26.45	5	3,529	0.14%
2018/12/04	0	0.00	1	26.55	26.35	-1	3,418	-0.03%
2018/12/03	4	26.45	5	26.30	26.80	-1	3,358	-0.03%
2018/11/30	3	25.48	0	0.00	25.70	3	3,266	0.09%
2018/11/29	1	24.80	0	0.00	24.80	1	3,171	0.03%
2018/11/28	2	24.88	1	24.70	24.80	1	3,131	0.03%
2018/11/20	1	25.65	0	0.00	25.60	1	3,290	0.03%
2018/11/16	1	25.80	1	25.70	25.70	0	3,288	0.00%
2018/11/09	0	0.00	6	26.70	26.70	-6	3,343	-0.18%
2018/11/08	3	28.65	0	0.00	28.10	3	3,287	0.09%
2018/11/06	10	28.20	0	0.00	27.90	10	3,294	0.30%
2018/11/01	3	27.30	3	27.50	27.65	0	3,338	0.00%
2018/10/29	0	0.00	20	27.80	27.90	-20	3,343	-0.60%
2018/10/23	1	29.45	0	0.00	29.35	1	3,319	0.03%
2018/10/22	0	0.00	1	30.85	31.10	-1	3,267	-0.03%
2018/10/19	0	0.00	4	30.74	32.35	-4	3,257	-0.12%
2018/10/18	4	31.71	0	0.00	31.70	4	3,190	0.13%
2018/10/15	1	32.70	0	0.00	32.40	1	3,210	0.03%
2018/10/11	5	32.00	12	32.16	32.10	-7	3,274	-0.21%
2018/10/05	0	0.00	1	33.10	33.45	-1	3,291	-0.03%
2018/10/04	0	0.00	4	34.13	34.00	-4	3,269	-0.12%
2018/10/03	0	0.00	1	33.65	33.95	-1	3,312	-0.03%
2018/10/01	10	34.25	10	34.68	35.20	0	3,310	0.00%
2018/09/28	0	0.00	50	34.36	34.05	-50	3,265	-1.53%
2018/09/27	58	33.92	7	34.35	34.10	51	3,238	1.57%
2018/09/26	14	35.01	15	34.81	34.35	-1	3,162	-0.03%
2018/09/25	4	34.55	5	34.47	34.55	-1	2,907	-0.03%
2018/09/21	0	0.00	2	33.80	33.95	-2	2,962	-0.07%
2018/09/19	0	0.00	1	32.15	32.25	-1	2,956	-0.03%
2018/09/18	0	0.00	1	32.65	32.30	-1	2,971	-0.03%
2018/09/14	0	0.00	10	32.45	32.80	-10	2,997	-0.33%
2018/09/13	11	32.47	0	0.00	32.50	11	2,993	0.37%
2018/09/12	4	32.31	4	31.96	32.15	0	2,985	0.00%
2018/09/11	12	32.29	1	32.05	32.40	11	3,014	0.36%
2018/09/10	2	31.65	18	31.67	31.70	-16	3,003	-0.53%
2018/09/07	2	32.30	0	0.00	32.20	2	2,992	0.07%
2018/09/06	3	32.23	1	32.35	32.20	2	2,994	0.07%
2018/09/05	2	32.30	0	0.00	32.20	2	3,002	0.07%
2018/09/04	4	32.31	0	0.00	32.20	4	3,028	0.13%
2018/08/31	1	32.70	1	32.65	32.55	0	2,987	0.00%
2018/08/29	1	34.05	0	0.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	1	33.85	34.15	-1	2,966	-0.03%
2018/08/27	1	33.90	0	0.00	33.50	1	2,922	0.03%
2018/08/24	3	33.60	1	33.50	33.70	2	2,847	0.07%
2018/08/22	1	33.50	3	33.45	33.50	-2	2,929	-0.07%
2018/08/21	0	0.00	1	33.75	34.00	-1	2,928	-0.03%
2018/08/17	3	32.18	0	0.00	32.10	3	2,972	0.10%
2018/08/03	1	32.05	0	0.00	31.80	1	4,469	0.02%
2018/07/17	0	0.00	3	33.50	32.80	-3	4,739	-0.06%
2018/07/16	1	33.80	0	0.00	33.45	1	4,749	0.02%
2018/07/13	0	0.00	5	34.20	34.10	-5	4,787	-0.10%
2018/07/12	0	0.00	3	33.55	33.75	-3	4,790	-0.06%
2018/07/11	4	33.01	0	0.00	33.35	4	4,841	0.08%
2018/07/10	2	31.80	0	0.00	33.20	2	4,924	0.04%
2018/06/14	0	0.00	5	31.85	31.50	-5	5,293	-0.09%
2018/06/04	0	0.00	1	32.50	32.55	-1	5,383	-0.02%
2018/05/24	1	33.90	0	0.00	33.55	1	5,837	0.02%
2018/05/18	1	35.20	1	34.10	34.30	0	5,655	0.00%
2018/05/16	25	34.00	0	0.00	33.90	25	5,476	0.46%
2018/05/15	5	34.00	1	34.10	33.70	4	5,557	0.07%
2018/05/14	1	34.45	0	0.00	34.60	1	5,598	0.02%
2018/05/11	0	0.00	1	33.65	34.45	-1	5,466	-0.02%
2018/04/12	0	0.00	4	32.00	32.20	-4	6,805	-0.06%
2018/04/11	0	0.00	1	32.80	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	1	31.80	32.00	-1	6,983	-0.01%
2018/04/09	0	0.00	10	30.95	30.85	-10	6,913	-0.14%
2018/04/02	0	0.00	1	31.40	30.95	-1	7,081	-0.01%
2018/03/19	1	28.70	0	0.00	28.80	1	7,532	0.01%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/07	4	29.90	0	0.00	29.55	4	8,730	0.05%
2018/03/05	1	30.30	0	0.00	30.20	1	8,894	0.01%
2018/03/01	1	31.65	2	31.85	32.85	-1	8,911	-0.01%
2018/02/26	2	31.90	3	31.93	32.35	-1	8,792	-0.01%
2018/02/22	1	30.90	1	31.35	31.00	0	8,829	0.00%
2018/02/21	0	0.00	2	30.25	31.25	-2	9,087	-0.02%
2018/02/07	0	0.00	7	29.00	29.10	-7	10,069	-0.07%
2018/02/06	1	28.10	0	0.00	27.55	1	10,287	0.01%
2018/01/30	8	30.14	0	0.00	29.65	8	11,153	0.07%
2018/01/29	0	0.00	3	30.10	30.30	-3	11,224	-0.03%
2018/01/26	3	29.80	5	29.85	29.80	-2	11,267	-0.02%
2018/01/25	1	29.90	0	0.00	30.10	1	11,226	0.01%
2018/01/24	5	29.33	0	0.00	29.30	5	11,126	0.04%
2018/01/23	0	0.00	5	29.45	29.40	-5	11,075	-0.05%
2018/01/16	2	31.15	2	31.25	30.50	0	10,788	0.00%
2018/01/11	6	30.77	5	30.95	30.35	1	10,474	0.01%
2018/01/10	5	31.60	6	31.43	31.40	-1	10,289	-0.01%
2018/01/09	33	33.93	27	32.74	32.45	6	10,046	0.06%
2018/01/08	0	0.00	10	32.50	32.45	-10	9,228	-0.11%
2018/01/05	5	32.00	0	0.00	31.95	5	9,089	0.06%
2018/01/04	5	32.20	7	32.69	31.80	-2	8,997	-0.02%
2018/01/02	0	0.00	6	32.00	31.50	-6	8,725	-0.07%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－7天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－7天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－7天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析