寶齡富錦 (1760)-中國信託-中壢券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.8
漲跌
▼1.0
漲幅
-1.02%
成交量
307張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	97.00	96.30	-0.1	569	-0.02%
2024/05/10	0	0.00	1	93.90	94.00	-1	613	-0.16%
2024/05/09	0.1	96.30	0	0.00	94.50	0.1	606	0.02%
2024/05/06	0	0.00	0.2	97.20	96.60	-0.2	605	-0.03%
2024/05/03	0	0.00	1	96.80	96.80	-1	608	-0.16%
2024/04/26	0.2	97.70	0	0.00	96.50	0.2	606	0.03%
2024/04/18	0	0.00	1	101.00	101.00	-1	600	-0.17%
2024/04/12	1	104.00	1	106.00	104.00	0	607	0.00%
2024/04/10	1	109.50	1	108.00	108.00	0	578	0.00%
2024/04/03	1	112.50	0	0.00	114.00	1	586	0.17%
2024/03/28	2	112.50	0	0.00	112.00	2	580	0.34%
2024/03/27	1	112.50	0	0.00	111.50	1	544	0.18%
2024/03/20	0	0.00	0.1	104.00	103.50	-0.1	521	-0.02%
2024/03/18	0.1	103.00	0	0.00	103.00	0.1	521	0.02%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/15	0.1	103.00	0	0.00	104.00	0.1	1,131	0.00%
2024/01/26	0	0.00	2	105.00	104.00	-2	1,330	-0.15%
2024/01/25	2	104.00	0	0.00	103.50	2	1,362	0.15%
2024/01/10	0	0.00	1	104.00	105.00	-1	1,761	-0.06%
2024/01/03	1	112.50	0	0.00	111.50	1	1,739	0.06%
2023/12/28	0	0.00	0	112.00	112.00	0	1,709	0.00%
2023/12/25	0	0.00	1	111.00	109.50	-1	1,677	-0.06%
2023/12/22	0	0.00	1	112.00	111.50	-1	1,671	-0.06%
2023/12/21	3	113.17	2	111.50	111.50	1	1,669	0.06%
2023/12/12	0	0.00	1	112.50	112.50	-1	1,651	-0.06%
2023/12/05	1	116.00	5	117.00	114.00	-4	1,642	-0.24%
2023/12/04	0	0.00	2	118.50	119.00	-2	1,611	-0.12%
2023/12/01	0	0.00	1	122.00	117.00	-1	1,571	-0.06%
2023/11/30	0	0.00	0	118.00	116.00	0	1,494	0.00%
2023/11/28	6	120.83	6	119.25	117.50	0	1,444	0.00%
2023/11/27	8	121.63	3	120.00	122.50	5	1,305	0.38%
2023/11/22	1	112.00	0	0.00	111.50	1	1,161	0.09%
2023/11/17	0	0.00	1	111.00	111.00	-1	1,131	-0.09%
2023/11/16	1	111.00	0	0.00	110.50	1	1,141	0.09%
2023/11/14	0.1	110.00	0	0.00	109.00	0.1	1,179	0.00%
2023/11/10	0	0.00	1.1	113.00	113.50	-1.1	1,171	-0.10%
2023/11/09	0.1	112.00	1	109.00	108.50	-0.9	1,107	-0.08%
2023/11/08	1	110.00	0	0.00	111.00	1	1,125	0.09%
2023/11/07	2	114.25	3	111.83	110.00	-1	1,118	-0.09%
2023/11/03	1.1	113.39	0	0.00	108.50	1.1	1,097	0.10%
2023/11/02	0	112.50	0	0.00	112.50	0	1,065	0.00%
2023/11/01	5	115.50	2	115.00	114.00	3	1,041	0.29%
2023/10/31	0	0.00	2	111.25	113.00	-2	953	-0.21%
2023/10/30	1	114.00	1	113.50	110.00	0	916	0.00%
2023/10/27	1	106.50	3	110.50	111.00	-2	822	-0.24%
2023/10/26	1	104.50	0	0.00	101.00	1	770	0.13%
2023/10/18	10	93.40	10	95.00	96.40	0	897	0.00%
2023/10/17	1	97.30	0	0.00	96.50	1	878	0.11%
2023/10/16	1	100.50	0	0.00	100.00	1	882	0.11%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/18	1	107.50	0	0.00	107.00	1	1,448	0.07%
2023/09/14	0	0.00	1	107.00	106.00	-1	1,486	-0.07%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/08/31	1	105.00	0	0.00	103.50	1	1,584	0.06%
2023/08/22	1	102.00	0	0.00	103.50	1	1,650	0.06%
2023/08/21	8	105.50	9	105.61	104.00	-1	1,656	-0.06%
2023/08/16	1	100.00	0	0.00	100.50	1	1,773	0.06%
2023/08/09	1	105.50	0	0.00	106.00	1	1,980	0.05%
2023/08/04	0	0.00	11	108.50	108.50	-11	2,171	-0.51%
2023/07/31	0	0.00	2	111.50	112.50	-2	2,211	-0.09%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0	0.00	1	112.50	113.50	-1	2,271	-0.04%
2023/07/26	2	119.25	0	0.00	116.00	2	2,240	0.09%
2023/07/21	0	0.00	2	131.50	127.50	-2	2,247	-0.09%
2023/07/18	1	126.00	0	0.00	125.50	1	2,570	0.04%
2023/07/12	1	133.00	1	132.00	131.00	0	3,240	0.00%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/04	4	140.75	2	141.00	139.00	2	3,530	0.06%
2023/07/03	0	0.00	3	131.83	133.00	-3	3,599	-0.08%
2023/06/27	4	140.13	4	138.63	136.50	0	3,970	0.00%
2023/06/21	0	0.00	1	131.00	130.50	-1	3,951	-0.03%
2023/06/20	2	135.00	0	0.00	132.00	2	3,943	0.05%
2023/06/12	2	143.00	0	0.00	139.00	2	4,085	0.05%
2023/06/05	1	145.50	0	0.00	143.50	1	4,393	0.02%
2023/06/01	5	150.00	0	0.00	146.00	5	4,763	0.10%
2023/05/31	2	148.50	2	149.50	150.50	0	4,832	0.00%
2023/05/25	0	0.00	2	149.50	149.00	-2	4,896	-0.04%
2023/05/24	2	153.50	1	152.00	151.00	1	4,929	0.02%
2023/05/23	4	151.13	3	153.67	156.00	1	4,900	0.02%
2023/05/19	1	143.00	1	143.00	145.00	0	4,900	0.00%
2023/05/17	11	146.05	12	142.50	142.50	-1	4,884	-0.02%
2023/05/15	1	139.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	1	149.50	1	147.50	143.00	0	4,947	0.00%
2023/05/11	1	149.50	1	147.50	147.50	0	5,034	0.00%
2023/05/10	2	159.50	0	0.00	160.50	2	5,059	0.04%
2023/05/08	1	167.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	1	167.00	1	166.50	165.50	0	5,578	0.00%
2023/05/04	3	167.00	2	168.75	167.00	1	5,603	0.02%
2023/04/27	1	162.50	1	161.50	160.50	0	5,693	0.00%
2023/04/26	0	0.00	2	163.50	162.00	-2	5,746	-0.03%
2023/04/25	2	165.25	3	163.00	160.00	-1	5,801	-0.02%
2023/04/24	1	165.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	11	169.50	12	169.33	164.50	-1	5,874	-0.02%
2023/04/20	14	188.14	9	181.94	176.50	5	5,748	0.09%
2023/04/19	3	183.00	8	183.13	189.00	-5	5,391	-0.09%
2023/04/18	2	172.25	1	174.00	172.00	1	5,241	0.02%
2023/04/17	3	172.00	0	0.00	170.50	3	5,331	0.06%
2023/04/07	3	177.83	22	177.25	178.50	-19	6,594	-0.29%
2023/04/06	10	174.00	1	171.00	174.50	9	7,026	0.13%
2023/03/31	2	166.00	0	0.00	165.00	2	7,373	0.03%
2023/03/30	4	171.63	3	171.33	170.50	1	7,486	0.01%
2023/03/29	1	174.00	4	173.25	174.50	-3	7,544	-0.04%
2023/03/28	1	172.50	1	173.00	166.00	0	7,606	0.00%
2023/03/24	1	166.50	0	0.00	166.00	1	8,022	0.01%
2023/03/22	6	164.17	1	165.00	162.00	5	8,623	0.06%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	1	160.00	0	0.00	163.50	1	9,139	0.01%
2023/03/16	1	164.00	0	0.00	160.00	1	9,484	0.01%
2023/03/14	3	164.50	1.1	165.96	162.50	1.9	10,364	0.02%
2023/03/13	0	0.00	0.1	164.08	163.50	-0.1	10,692	0.00%
2023/03/10	2.1	170.88	6	166.42	165.50	-4	10,893	-0.04%
2023/03/09	0	0.00	1	173.00	171.50	-1	10,985	-0.01%
2023/03/08	2	172.25	5	173.40	172.00	-3	11,095	-0.03%
2023/03/07	10	174.40	5	173.00	172.00	5	11,221	0.04%
2023/03/06	7	173.93	5	175.60	176.00	2	11,317	0.02%
2023/03/03	0	0.00	2	169.25	172.00	-2	11,279	-0.02%
2023/03/02	3	164.83	1	164.00	165.50	2	11,478	0.02%
2023/03/01	0	0.00	1	161.00	160.50	-1	11,894	-0.01%
2023/02/24	1	167.00	0	0.00	161.00	1	12,217	0.01%
2023/02/23	1	162.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	1.1	160.14	0	0.00	160.50	1.1	13,154	0.01%
2023/02/21	3	165.00	4	163.50	164.50	-1	13,581	-0.01%
2023/02/20	4	164.25	3.1	168.37	163.50	0.9	13,788	0.01%
2023/02/17	1	166.50	0	0.00	166.50	1	13,804	0.01%
2023/02/15	1	170.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	169.00	1	169.50	169.50	0	14,150	0.00%
2023/02/10	0	0.00	2	177.00	170.50	-2	14,203	-0.01%
2023/02/09	8	179.88	9	178.78	178.00	-1	14,268	-0.01%
2023/02/08	2	178.00	5	177.80	179.50	-3	14,313	-0.02%
2023/02/07	6	178.08	3	176.67	176.00	3	14,281	0.02%
2023/02/06	7.1	179.13	8	178.75	176.50	-0.9	14,272	-0.01%
2023/02/03	1	178.00	5	173.00	173.50	-4	14,167	-0.03%
2023/02/02	4	170.50	0	0.00	170.50	4	14,324	0.03%
2023/02/01	1	168.00	0	0.00	168.50	1	14,471	0.01%
2023/01/30	1	166.00	1	167.50	165.50	0	14,692	0.00%
2023/01/17	0	0.00	2	161.50	165.00	-2	14,822	-0.01%
2023/01/13	4	160.25	3	160.50	160.50	1	14,966	0.01%
2023/01/12	2	162.50	2	162.50	161.00	0	15,085	0.00%
2023/01/11	4	168.13	4	164.88	163.50	0	15,126	0.00%
2023/01/10	1	170.50	4	166.88	166.00	-3	15,246	-0.02%
2023/01/09	3	173.00	3	173.33	172.50	0	15,444	0.00%
2023/01/06	2	172.00	3	171.67	171.50	-1	15,650	-0.01%
2023/01/05	5	173.70	7	173.29	170.50	-2	15,797	-0.01%
2023/01/04	4	174.38	1	170.00	170.00	3	15,918	0.02%
2023/01/03	6	178.42	3	177.83	175.50	3	16,052	0.02%
2022/12/30	22	178.30	20	177.03	179.00	2	16,167	0.01%
2022/12/29	19	175.03	22	176.23	176.50	-3	16,156	-0.02%
2022/12/28	11	174.14	10	173.60	174.00	1	16,346	0.01%
2022/12/27	16	175.97	17	176.38	173.00	-1	16,394	-0.01%
2022/12/26	18	189.50	12	184.46	180.00	6	16,202	0.04%
2022/12/23	5	183.60	14	187.14	190.00	-9	15,717	-0.06%
2022/12/22	8	173.75	5	172.20	175.00	3	15,459	0.02%
2022/12/21	10	172.95	4	173.63	170.00	6	15,352	0.04%
2022/12/20	8	177.06	8	173.81	170.00	0	15,422	0.00%
2022/12/19	3	180.00	6	181.17	181.50	-3	15,388	-0.02%
2022/12/16	12	180.04	14	179.75	179.50	-2	15,395	-0.01%
2022/12/15	11	175.05	9	177.44	181.00	2	15,431	0.01%
2022/12/14	7	167.50	7	171.00	178.50	0	15,347	0.00%
2022/12/13	21	177.52	25	175.02	170.00	-4	15,071	-0.03%
2022/12/09	2	175.00	2	177.00	180.00	0	14,744	0.00%
2022/12/08	1	168.50	2	170.75	169.00	-1	14,665	-0.01%
2022/12/07	8	181.38	7	177.79	175.00	1	14,777	0.01%
2022/12/06	48	183.49	48	185.96	180.00	0	14,604	0.00%
2022/12/05	4	178.38	4	177.97	181.50	0	14,391	0.00%
2022/12/02	6	171.08	6	171.00	168.00	0	14,274	0.00%
2022/12/01	4	168.13	3	168.33	168.00	1	14,314	0.01%
2022/11/30	3	162.67	4	164.25	165.00	-1	14,556	-0.01%
2022/11/29	7	165.86	2.3	162.23	163.00	4.7	14,672	0.03%
2022/11/28	5	166.30	6	168.00	167.50	-1	14,856	-0.01%
2022/11/25	2	166.75	3	167.83	164.50	-1	14,840	-0.01%
2022/11/24	8	171.06	8	168.06	170.00	0	15,103	0.00%
2022/11/23	20.1	168.65	14	172.32	172.50	6.1	15,074	0.04%
2022/11/22	4	171.25	13	165.65	165.00	-9	14,781	-0.06%
2022/11/21	11.2	175.59	15.1	176.30	177.00	-3.9	14,770	-0.03%
2022/11/18	35	166.27	37.5	171.54	174.00	-2.5	14,742	-0.02%
2022/11/17	4	153.75	57	160.61	161.00	-53	14,449	-0.37%
2022/11/16	8	144.31	10	144.50	146.50	-2	14,232	-0.01%
2022/11/15	2	140.00	1	138.50	139.00	1	14,294	0.01%
2022/11/14	4	139.13	2	140.00	140.50	2	14,558	0.01%
2022/11/11	13	145.46	18	144.33	141.00	-5	14,973	-0.03%
2022/11/10	8	142.88	7	141.57	140.50	1	15,484	0.01%
2022/11/09	1	139.50	2.2	140.00	140.50	-1.2	15,654	-0.01%
2022/11/08	4	139.00	1	140.50	137.50	3	15,715	0.02%
2022/11/07	4	141.38	1.7	142.30	139.00	2.3	15,625	0.01%
2022/11/04	4.1	144.79	2	144.75	144.50	2.1	15,492	0.01%
2022/11/03	3	148.67	3	149.83	150.00	0	15,334	0.00%
2022/11/02	8.7	150.92	8	149.88	150.00	0.7	15,265	0.00%
2022/11/01	2	150.75	2	149.75	150.00	0	15,143	0.00%
2022/10/31	5	148.80	5	150.60	150.50	0	14,998	0.00%
2022/10/28	10	141.55	10	142.35	142.00	0	14,761	0.00%
2022/10/27	9	137.06	8	137.69	139.00	1	14,641	0.01%
2022/10/26	6	133.50	5	132.70	133.00	1	14,572	0.01%
2022/10/25	7	136.64	8	136.31	134.00	-1	14,477	-0.01%
2022/10/24	14	144.64	13	145.50	140.00	1	14,341	0.01%
2022/10/21	16	144.16	17	142.00	141.00	-1	14,304	-0.01%
2022/10/20	22	143.45	21	141.14	147.50	1	14,254	0.01%
2022/10/19	17	144.41	17	145.74	142.50	0	14,206	0.00%
2022/10/18	21	147.67	24	148.50	145.50	-3	14,369	-0.02%
2022/10/14	5	146.40	7	147.21	151.00	-2	14,168	-0.01%
2022/10/13	2	140.50	2	138.25	138.50	0	13,972	0.00%
2022/10/12	9	140.33	7.1	143.15	144.50	1.9	13,855	0.01%
2022/10/11	4.1	143.99	2	148.00	138.50	2.1	13,688	0.02%
2022/10/07	14	153.32	11	151.32	148.50	3	13,556	0.02%
2022/10/06	12	151.71	17	152.18	152.50	-5	13,360	-0.04%
2022/10/05	29	151.55	23	152.52	150.00	6	13,249	0.05%
2022/10/04	3	143.67	8	146.00	149.00	-5	12,823	-0.04%
2022/10/03	1	135.50	1	136.50	135.50	0	12,795	0.00%
2022/09/29	1	137.50	2	137.00	138.00	-1	12,980	-0.01%
2022/09/28	31	131.11	3	134.50	130.00	28	13,119	0.21%
2022/09/27	5	133.10	5	134.50	138.00	0	13,225	0.00%
2022/09/26	1	138.50	0	0.00	132.00	1	13,221	0.01%
2022/09/23	8	146.56	10	141.60	143.00	-2	13,445	-0.01%
2022/09/22	17	140.41	17	143.85	147.50	0	13,708	0.00%
2022/09/21	19	138.92	18	138.03	138.50	1	13,994	0.01%
2022/09/19	3	135.17	8	134.94	137.00	-5	14,042	-0.04%
2022/09/16	5	135.60	5	136.20	135.50	0	14,088	0.00%
2022/09/15	21	141.14	21.1	142.06	139.00	-0.1	14,062	0.00%
2022/09/14	22	141.98	19	145.47	141.00	3	14,063	0.02%
2022/09/13	4	144.13	6	145.50	145.50	-2	13,794	-0.01%
2022/09/12	10	136.30	9	140.89	145.00	1	13,616	0.01%
2022/09/08	32	132.13	30	134.38	139.00	2	13,273	0.02%
2022/09/07	23.1	134.83	23	132.13	130.00	0.1	13,040	0.00%
2022/09/06	37	144.31	28	146.43	136.00	9	12,788	0.07%
2022/09/05	32	158.63	23	159.67	151.00	9	12,414	0.07%
2022/09/02	25	159.14	30	156.27	162.00	-5	12,214	-0.04%
2022/09/01	22	154.91	20	155.90	150.00	2	11,887	0.02%
2022/08/31	26	154.73	25	157.80	154.50	1	11,688	0.01%
2022/08/30	18	153.08	17.1	152.32	152.00	0.9	11,214	0.01%
2022/08/29	18	149.33	20	149.83	149.00	-2	10,967	-0.02%
2022/08/26	13	155.12	9	153.83	151.50	4	10,806	0.04%
2022/08/25	28	149.04	33	148.62	155.50	-5	10,507	-0.05%
2022/08/24	12	147.00	13	148.77	149.00	-1	10,277	-0.01%
2022/08/23	23	143.54	26	146.15	145.50	-3	9,852	-0.03%
2022/08/22	33	150.67	25	151.46	145.50	8	9,630	0.08%
2022/08/19	10	150.20	21	150.02	151.00	-11	9,376	-0.12%
2022/08/18	27	148.43	23	149.37	149.00	4	9,098	0.04%
2022/08/17	25	140.60	23	142.00	141.00	2	8,658	0.02%
2022/08/16	5	129.50	13.1	132.66	137.50	-8.1	7,997	-0.10%
2022/08/15	4	120.63	13	120.46	125.00	-9	7,889	-0.11%
2022/08/12	1	114.50	1	115.00	114.00	0	7,850	0.00%
2022/08/11	1	115.00	2	115.75	114.00	-1	8,010	-0.01%
2022/08/10	1	114.50	0	0.00	115.50	1	8,097	0.01%
2022/08/02	5	115.80	2	113.00	112.50	3	8,808	0.03%
2022/08/01	3	118.83	2	116.50	115.50	1	8,752	0.01%
2022/07/29	9	121.94	7	122.07	122.00	2	8,727	0.02%
2022/07/28	3	122.67	2	121.75	122.50	1	8,702	0.01%
2022/07/27	6	121.50	5	121.10	120.00	1	8,672	0.01%
2022/07/26	6	126.58	8	126.56	124.00	-2	8,577	-0.02%
2022/07/25	13	127.38	10.1	126.54	128.00	2.9	8,456	0.03%
2022/07/22	6	121.00	14	121.93	123.50	-8	8,241	-0.10%
2022/07/21	5	114.00	1	117.00	117.00	4	8,080	0.05%
2022/07/20	5	115.00	2	116.50	117.00	3	8,079	0.04%
2022/07/19	7	115.14	6	112.25	112.50	1	8,076	0.01%
2022/07/18	1	114.00	1	112.00	114.50	0	8,068	0.00%
2022/07/15	5	113.00	4	112.00	110.50	1	8,120	0.01%
2022/07/14	7	113.93	2	113.00	116.50	5	9,566	0.05%
2022/07/13	0	0.00	1	116.50	115.00	-1	10,622	-0.01%
2022/07/12	3	112.83	1	114.50	110.00	2	10,635	0.02%
2022/07/11	58	116.45	54	113.20	116.00	4	11,328	0.04%
2022/07/08	5	119.60	6	120.25	118.00	-1	11,480	-0.01%
2022/07/07	10	115.10	12	116.79	120.50	-2	11,526	-0.02%
2022/07/06	17	122.24	16	124.91	120.00	1	11,819	0.01%
2022/07/05	59	120.81	60	118.14	121.00	-1	11,763	-0.01%
2022/07/04	75	118.64	78	115.54	120.00	-3	11,689	-0.03%
2022/07/01	5.1	119.95	6.2	118.18	122.00	-1.1	11,715	-0.01%
2022/06/30	30.1	121.93	37	122.28	120.00	-6.9	11,472	-0.06%
2022/06/29	17.1	124.05	18	122.56	124.50	-0.9	11,144	-0.01%
2022/06/28	2	115.25	3	115.67	117.50	-1	10,637	-0.01%
2022/06/24	15	110.17	7	110.50	109.50	8	10,335	0.08%
2022/06/23	3	104.50	0	0.00	106.00	3	10,286	0.03%
2022/06/22	1	98.30	3	100.17	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	1	90.60	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	1.5	88.88	85.80	-1.5	10,048	-0.02%
2022/06/17	1	89.40	0.4	90.00	89.30	0.6	10,026	0.01%
2022/06/14	0	0.00	0.3	91.54	91.40	-0.3	9,996	0.00%
2022/06/13	3.2	98.21	3	94.90	94.10	0.2	9,949	0.00%
2022/06/10	8	107.44	8	103.00	101.50	0	9,884	0.00%
2022/06/07	0	0.00	10	103.50	104.00	-10	9,798	-0.10%
2022/06/06	0	0.00	1	104.00	103.00	-1	9,837	-0.01%
2022/06/01	0	0.00	1	106.50	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	3	104.67	106.50	-3	10,056	-0.03%
2022/05/27	1	101.50	1	103.00	104.00	0	10,208	0.00%
2022/05/26	5	102.30	1	103.50	100.50	4	10,278	0.04%
2022/05/25	1	103.00	1	104.00	103.50	0	10,347	0.00%
2022/05/24	3.1	105.82	1	104.00	102.00	2.1	10,482	0.02%
2022/05/23	7	99.66	8	104.53	108.00	-1	10,910	-0.01%
2022/05/20	3	104.00	7	103.79	102.50	-4	10,912	-0.04%
2022/05/19	8	107.63	5	103.10	102.00	3	10,910	0.03%
2022/05/18	3	109.50	12	108.29	107.50	-9	10,867	-0.08%
2022/05/17	2	107.00	1	106.50	106.50	1	10,797	0.01%
2022/05/16	4	106.88	6	106.42	109.00	-2	10,837	-0.02%
2022/05/13	9.1	106.70	9	107.06	105.50	0.1	10,819	0.00%
2022/05/12	7	106.36	8.1	108.33	104.00	-1.1	10,728	-0.01%
2022/05/11	9	112.61	10.1	113.99	111.50	-1.1	10,641	-0.01%
2022/05/10	4	122.00	2	118.75	116.50	2	10,442	0.02%
2022/05/09	1	126.50	0	0.00	129.00	1	10,303	0.01%
2022/05/04	4.3	126.19	28	123.09	122.50	-23.7	10,280	-0.23%
2022/04/28	11.4	151.38	2.7	145.95	136.50	8.7	10,452	0.08%
2022/04/27	2	145.00	0.5	151.00	151.00	1.5	10,384	0.01%
2022/04/26	0	0.00	3.1	138.74	137.50	-3.1	10,332	-0.03%
2022/04/25	5	148.30	9	145.56	142.00	-4	10,270	-0.04%
2022/04/22	9.4	154.53	9.1	147.20	148.00	0.3	10,240	0.00%
2022/04/21	14.7	154.89	5	152.60	153.00	9.7	10,224	0.09%
2022/04/20	61.5	164.18	46	163.39	162.00	15.5	10,146	0.15%
2022/04/19	106.7	149.07	94.7	147.33	160.00	11.9	8,620	0.14%	大買/
2022/04/18	7	145.07	12	147.79	149.50	-5	7,584	-0.07%
2022/04/15	34.7	131.79	34.2	133.69	136.00	0.5	7,514	0.01%
2022/04/14	2	116.00	7.2	122.33	124.00	-5.2	6,656	-0.08%
2022/04/13	4	112.13	5	112.80	113.00	-1	6,280	-0.02%
2022/04/12	13.3	117.65	12.1	115.65	116.00	1.1	6,087	0.02%
2022/04/11	4.2	114.48	8.1	113.90	116.00	-3.9	5,493	-0.07%
2022/04/08	4	110.13	3	108.00	105.50	1	5,199	0.02%
2022/04/07	32.1	111.46	32	112.81	111.50	0.1	5,075	0.00%
2022/04/06	6	110.42	7	110.50	108.00	-1	4,831	-0.02%
2022/04/01	13	109.00	13	109.42	103.00	0	4,682	0.00%
2022/03/31	4	103.00	3.2	103.88	107.50	0.8	4,464	0.02%
2022/03/30	2	97.70	0	0.00	97.90	2	4,331	0.05%
2022/03/28	3	100.50	4.5	102.22	98.20	-1.5	4,302	-0.03%
2022/03/24	0	0.00	2	98.00	98.50	-2	4,163	-0.05%
2022/03/18	1	95.80	0	0.00	98.00	1	4,117	0.02%
2022/03/16	0	0.00	0.5	94.20	93.00	-0.5	4,092	-0.01%
2022/03/10	1	104.00	1	101.00	102.50	0	4,027	0.00%
2022/03/07	0	0.00	0.1	105.00	102.50	-0.1	3,947	0.00%
2022/03/04	1	113.50	2	112.25	109.00	-1	3,977	-0.03%
2022/03/03	2.1	112.02	3	113.33	113.50	-0.9	3,973	-0.02%
2022/03/02	3	111.83	3	112.00	112.00	0	3,852	0.00%
2022/03/01	1	105.00	1	104.00	105.00	0	3,660	0.00%
2022/02/25	0	0.00	1	102.50	108.50	-1	3,558	-0.03%
2022/02/24	0	0.00	2	100.00	99.00	-2	3,433	-0.06%
2022/02/23	7	113.00	3	115.50	100.50	4	3,226	0.12%
2022/02/21	1	103.50	6.1	105.15	111.50	-5.1	2,704	-0.19%
2022/02/18	2	99.90	4	98.55	101.50	-2	2,497	-0.08%
2022/02/17	6	99.52	4	97.48	98.40	2	2,408	0.08%
2022/02/16	3	97.43	3.7	96.74	97.60	-0.7	2,270	-0.03%
2022/02/15	16	98.27	18	95.66	98.30	-2	2,218	-0.09%
2022/02/14	3	98.07	6	96.23	99.80	-3	2,125	-0.14%
2022/02/11	12	94.28	18	95.13	95.30	-6	2,030	-0.30%
2022/02/10	3	94.97	9	93.83	95.50	-6	1,915	-0.31%
2022/02/09	0	0.00	3	87.43	90.10	-3	1,820	-0.16%
2022/02/08	0	0.00	1	84.90	85.00	-1	1,719	-0.06%
2022/02/07	10	83.44	9	81.96	83.10	1	1,703	0.06%
2022/01/26	2	80.80	1	82.00	82.00	1	1,681	0.06%
2022/01/25	5	81.60	5	82.40	81.20	0	1,655	0.00%
2022/01/24	5	86.22	3	88.33	83.30	2	1,623	0.12%
2022/01/21	2	80.40	2	82.55	83.00	0	1,469	0.00%
2022/01/19	1	78.10	0	0.00	77.40	1	1,328	0.08%
2022/01/18	0	0.00	10.2	79.82	79.30	-10.2	1,305	-0.78%
2022/01/17	1	85.20	1	82.20	82.90	0	1,276	0.00%
2022/01/14	3	83.43	4	84.05	83.10	-1	1,242	-0.08%
2022/01/13	9.2	83.64	14	84.17	84.50	-4.8	1,189	-0.40%
2022/01/12	0	0.00	1	82.00	81.40	-1	1,111	-0.09%
2022/01/11	1	78.50	0	0.00	78.00	1	1,063	0.09%
2022/01/10	7	83.01	6	83.18	82.80	1	1,014	0.10%
2022/01/07	0	0.00	2	78.90	78.00	-2	885	-0.23%
2022/01/06	0	0.00	1	74.70	74.10	-1	795	-0.13%
2022/01/04	0	0.00	1	74.80	74.80	-1	766	-0.13%
2021/12/28	0	0.00	2	73.80	73.50	-2	676	-0.30%
2021/12/27	0	0.00	1	71.20	71.30	-1	663	-0.15%
2021/12/20	0	0.00	1	70.90	70.30	-1	674	-0.15%
2021/12/17	1	69.70	2	69.75	69.40	-1	671	-0.15%
2021/12/13	1	68.90	0	0.00	69.10	1	685	0.15%
2021/12/10	1	72.50	2	71.30	69.00	-1	688	-0.15%
2021/12/07	1	69.10	0	0.00	68.90	1	729	0.14%
2021/12/03	1	70.40	0	0.00	70.30	1	1,104	0.09%
2021/12/02	1	70.50	0	0.00	70.20	1	1,158	0.09%
2021/12/01	1	71.40	1	69.80	70.00	0	1,164	0.00%
2021/11/30	4	70.03	0	0.00	69.70	4	1,148	0.35%
2021/11/29	8	75.33	9	76.17	73.00	-1	1,127	-0.09%
2021/11/26	23	73.06	2	75.20	71.30	21	1,042	2.01%
2021/11/19	0	0.00	1	70.00	68.70	-1	943	-0.11%
2021/11/18	0	0.00	1	70.90	70.30	-1	942	-0.11%
2021/11/03	1	67.70	0	0.00	68.20	1	976	0.10%
2021/10/28	9	70.30	1	70.40	70.10	8	990	0.81%
2021/10/27	0	0.00	1	68.20	68.30	-1	987	-0.10%
2021/10/04	1	67.30	0	0.00	65.60	1	1,261	0.08%
2021/09/30	1	71.00	0	0.00	71.20	1	1,284	0.08%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/23	0	0.00	0.1	72.60	72.60	-0.1	1,434	-0.01%
2021/09/22	0	0.00	1	74.10	73.00	-1	1,445	-0.07%
2021/09/16	1	75.60	0	0.00	75.40	1	1,477	0.07%
2021/09/14	0	0.00	2	76.10	76.10	-2	1,574	-0.13%
2021/09/13	3	78.43	4	78.20	77.20	-1	1,614	-0.06%
2021/09/10	0.1	80.70	14	79.91	80.80	-13.9	1,674	-0.83%
2021/09/09	17	81.66	3	81.97	79.80	14	1,705	0.82%
2021/09/08	10	87.30	6	86.63	88.30	4	1,679	0.24%
2021/09/07	3	80.67	2	81.65	82.90	1	1,472	0.07%
2021/08/30	0	0.00	1	77.10	77.00	-1	3,040	-0.03%
2021/08/25	0	0.00	1	78.40	79.70	-1	3,221	-0.03%
2021/08/19	1	75.60	0	0.00	75.50	1	3,398	0.03%
2021/08/11	1	78.60	0	0.00	77.50	1	4,335	0.02%
2021/08/09	1	81.40	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.90	0	0.00	82.60	1	5,054	0.02%
2021/08/03	0	0.00	1	83.70	84.20	-1	5,118	-0.02%
2021/07/30	1	81.60	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	2	82.75	84.00	-2	5,099	-0.04%
2021/07/28	2	80.25	0	0.00	79.00	2	5,087	0.04%
2021/07/27	5	81.88	0	0.00	81.60	5	5,088	0.10%
2021/07/22	2	83.70	0	0.00	83.50	2	5,098	0.04%
2021/07/21	1	86.90	2	86.70	84.00	-1	5,106	-0.02%
2021/07/20	9	92.91	12	91.07	87.70	-3	5,082	-0.06%
2021/07/16	1	86.00	1	88.00	86.00	0	5,000	0.00%
2021/07/14	0	0.00	2	86.00	85.40	-2	4,975	-0.04%
2021/07/13	3	87.53	3	86.60	84.60	0	4,953	0.00%
2021/07/12	1	89.70	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1	93.30	2	92.45	90.90	-1	4,896	-0.02%
2021/07/08	0	0.00	6	91.98	92.30	-6	4,881	-0.12%
2021/07/07	2	92.95	1	96.10	92.80	1	4,866	0.02%
2021/07/06	2	95.70	2	96.15	94.50	0	4,867	0.00%
2021/07/05	1	96.80	1	98.00	96.30	0	4,858	0.00%
2021/07/02	1	102.00	0	0.00	99.50	1	4,831	0.02%
2021/07/01	2	101.30	3	99.30	98.40	-1	4,802	-0.02%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	0	0.00	3	105.67	104.50	-3	4,708	-0.06%
2021/06/25	0.1	105.00	9	104.00	104.00	-8.9	4,688	-0.19%
2021/06/24	4	104.75	0	0.00	104.00	4	4,674	0.09%
2021/06/23	19	106.11	2	104.75	108.50	17	4,648	0.37%
2021/06/22	1	101.50	2	102.00	101.50	-1	4,601	-0.02%
2021/06/21	4	111.50	3	105.33	104.50	1	4,610	0.02%
2021/06/18	4	115.13	4	112.75	114.00	0	4,558	0.00%
2021/06/17	3	115.67	2	116.75	112.00	1	4,492	0.02%
2021/06/16	4	115.00	3	116.17	115.00	1	4,438	0.02%
2021/06/15	17	116.24	17	115.79	115.50	0	4,368	0.00%
2021/06/11	24	126.02	32	125.70	122.50	-8	4,172	-0.19%
2021/06/10	30	120.58	23	122.91	121.50	7	3,866	0.18%
2021/06/09	6	111.42	17	110.97	117.00	-11	3,316	-0.33%
2021/06/08	17	109.85	11	111.32	106.50	6	3,085	0.19%
2021/06/07	7	104.00	26	107.23	111.00	-19	2,849	-0.67%
2021/06/04	24	111.00	11	107.00	101.00	13	2,758	0.47%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,632	-0.04%
2021/06/02	1	100.00	0	0.00	99.60	1	2,601	0.04%
2021/06/01	3	90.97	5.2	91.66	99.00	-2.2	2,593	-0.08%
2021/05/31	6	100.92	1	99.70	96.80	5	2,549	0.20%
2021/05/28	7	107.07	0	0.00	106.50	7	2,498	0.28%
2021/05/27	3	109.17	4	111.63	112.50	-1	2,467	-0.04%
2021/05/26	1	112.00	2	111.00	108.50	-1	2,433	-0.04%
2021/05/25	5.2	108.50	6	108.67	112.00	-0.9	2,432	-0.03%
2021/05/24	1	112.00	7.2	107.72	112.00	-6.2	2,400	-0.26%
2021/05/21	5.2	107.37	0	0.00	102.00	5.2	2,454	0.21%
2021/05/20	9	112.67	8	115.00	112.50	1	2,422	0.04%
2021/05/19	19	108.50	22	106.89	110.00	-3	2,159	-0.14%
2021/05/18	24	107.63	15	105.20	107.50	9	1,796	0.50%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	11	90.53	7	90.56	91.70	4	1,403	0.29%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/04	0	0.00	1	76.10	76.00	-1	1,102	-0.09%
2021/05/03	0.2	79.50	0	0.00	78.10	0.2	1,119	0.02%
2021/04/28	0	0.00	2	77.05	77.10	-2	1,114	-0.18%
2021/04/22	1	76.50	0	0.00	76.60	1	1,206	0.08%
2021/04/12	1	84.00	0	0.00	82.80	1	1,287	0.08%
2021/04/09	1	82.40	0	0.00	82.30	1	1,273	0.08%
2021/03/30	1	82.60	0	0.00	82.30	1	1,300	0.08%
2021/03/24	1	85.10	3	84.17	83.90	-2	1,380	-0.14%
2021/03/23	1	83.80	0	0.00	82.00	1	1,335	0.07%
2021/03/22	0	0.00	2	80.80	80.80	-2	1,334	-0.15%
2021/03/17	2	80.25	2	80.25	80.20	0	1,369	0.00%
2021/03/12	1	81.20	1	81.90	80.80	0	1,420	0.00%
2021/03/10	1	82.00	0	0.00	80.50	1	1,454	0.07%
2021/03/04	1	80.40	0	0.00	80.20	1	1,570	0.06%
2021/02/26	1	85.60	0	0.00	84.10	1	1,639	0.06%
2021/02/25	1	85.50	2	86.10	85.50	-1	1,653	-0.06%
2021/02/24	2	84.90	0	0.00	84.90	2	1,632	0.12%
2021/02/23	7	88.51	0	0.00	84.30	7	1,611	0.43%
2021/02/22	0	0.00	1	81.90	88.50	-1	1,480	-0.07%
2021/02/19	2	80.90	1	79.30	80.50	1	1,442	0.07%
2021/02/04	0	0.00	2	77.40	77.20	-2	1,424	-0.14%
2021/02/03	0	0.00	1	75.50	74.50	-1	1,416	-0.07%
2021/02/02	0	0.00	1	74.10	74.30	-1	1,463	-0.07%
2021/02/01	1	74.60	2	74.20	74.10	-1	1,479	-0.07%
2021/01/28	3	77.30	16	76.60	76.60	-13	1,494	-0.87%
2021/01/27	8	80.20	0	0.00	78.90	8	1,502	0.53%
2021/01/26	5	80.40	11	80.92	81.20	-6	1,526	-0.39%
2021/01/25	5	80.30	6	82.08	80.00	-1	1,543	-0.06%
2021/01/22	5	78.30	4	78.35	78.30	1	1,543	0.06%
2021/01/21	4	77.68	0	0.00	77.90	4	1,553	0.26%
2021/01/20	0	0.00	2	80.05	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	1	78.80	78.60	-1	1,515	-0.07%
2021/01/18	1	77.60	3	77.10	76.00	-2	1,501	-0.13%
2021/01/15	0	0.00	1	75.70	75.30	-1	1,471	-0.07%
2021/01/14	1	79.50	0	0.00	78.60	1	1,462	0.07%
2021/01/13	0	0.00	5	78.72	79.10	-5	1,462	-0.34%
2021/01/12	2	81.60	1	82.40	81.80	1	1,459	0.07%
2020/12/29	1	84.00	1	84.00	84.10	0	1,577	0.00%
2020/12/28	1	84.30	1	84.30	84.50	0	1,623	0.00%
2020/12/25	7	84.74	2	85.20	84.60	5	1,663	0.30%
2020/12/23	6	87.27	2	86.25	84.90	4	1,842	0.22%
2020/12/22	2	88.60	3	88.87	88.90	-1	1,873	-0.05%
2020/12/18	0	0.00	1	85.00	85.00	-1	1,906	-0.05%
2020/12/16	1	83.90	1	86.60	86.90	0	1,954	0.00%
2020/12/15	1	84.50	0	0.00	83.60	1	1,999	0.05%
2020/12/14	1	87.10	0	0.00	86.10	1	2,015	0.05%
2020/12/08	1	92.50	2	93.00	91.10	-1	2,141	-0.05%
2020/12/07	0	0.00	3	93.40	91.10	-3	2,224	-0.13%
2020/12/04	1	96.20	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	98.70	4	101.88	96.50	-2	2,740	-0.07%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/27	3	95.77	1	98.00	96.70	2	3,032	0.07%
2020/11/26	1	97.60	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	98.00	0	0.00	97.90	1	3,676	0.03%
2020/11/24	2	99.40	0	0.00	97.00	2	3,931	0.05%
2020/11/23	0	0.00	1	98.90	99.00	-1	3,957	-0.03%
2020/11/20	3	100.67	0	0.00	100.50	3	3,967	0.08%
2020/11/18	1	101.00	0	0.00	101.50	1	4,118	0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/11	2	105.25	3	106.00	105.50	-1	4,632	-0.02%
2020/11/10	3	111.00	1	111.00	107.00	2	4,646	0.04%
2020/11/06	0	0.00	1	117.00	113.50	-1	4,652	-0.02%
2020/11/05	1	113.50	1	114.50	114.50	0	4,661	0.00%
2020/11/04	0	0.00	1	113.00	113.00	-1	4,701	-0.02%
2020/11/03	0	0.00	2	112.25	112.50	-2	4,746	-0.04%
2020/10/30	1	107.50	1	106.00	104.50	0	4,852	0.00%
2020/10/29	2	112.25	0	0.00	110.00	2	4,980	0.04%
2020/10/28	2	111.25	0	0.00	110.50	2	5,047	0.04%
2020/10/27	1	112.00	0	0.00	112.00	1	5,132	0.02%
2020/10/22	0	0.00	1	114.00	113.00	-1	5,477	-0.02%
2020/10/21	1	113.50	0	0.00	114.50	1	5,540	0.02%
2020/10/19	0	0.00	2	114.75	113.00	-2	5,727	-0.03%
2020/10/16	4	114.38	1	115.00	113.50	3	5,839	0.05%
2020/10/14	2	116.50	0	0.00	116.50	2	6,276	0.03%
2020/10/13	7	115.93	1	116.00	118.50	6	6,358	0.09%
2020/10/12	2	118.25	6	117.83	116.00	-4	6,434	-0.06%
2020/10/06	0	0.00	1	125.50	125.50	-1	6,720	-0.01%
2020/10/05	1	127.00	0	0.00	126.00	1	6,965	0.01%
2020/09/30	1	124.00	1	124.50	124.00	0	7,006	0.00%
2020/09/29	11	131.77	12	128.92	124.50	-1	7,061	-0.01%
2020/09/28	9	131.33	8	131.69	132.00	1	7,030	0.01%
2020/09/25	2	127.25	1	132.00	120.00	1	6,980	0.01%
2020/09/24	2	131.50	0	0.00	132.00	2	7,078	0.03%
2020/09/22	0	0.00	1	131.50	129.00	-1	7,199	-0.01%
2020/09/18	2	135.00	3	134.67	132.00	-1	7,304	-0.01%
2020/09/17	3	131.33	0	0.00	132.00	3	7,320	0.04%
2020/09/15	1	128.50	2	132.50	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	2	130.00	126.50	-2	8,043	-0.02%
2020/09/10	1	131.00	1	135.00	132.00	0	8,346	0.00%
2020/09/09	15	135.50	5	140.70	130.00	10	8,434	0.12%
2020/09/07	4	137.00	7	138.14	135.50	-3	8,268	-0.04%
2020/09/04	4	130.25	4	132.13	136.00	0	8,272	0.00%
2020/09/03	4	130.25	3	128.33	129.00	1	8,352	0.01%
2020/09/02	2	132.50	2	133.50	133.00	0	8,588	0.00%
2020/09/01	2	127.50	2	128.75	134.00	0	8,720	0.00%
2020/08/31	13	134.00	13	130.04	127.50	0	8,906	0.00%
2020/08/28	20	141.25	18	142.67	134.50	2	8,884	0.02%
2020/08/27	6	129.25	15	131.57	134.50	-9	8,589	-0.10%
2020/08/26	2	125.50	0	0.00	122.50	2	8,631	0.02%
2020/08/25	2	121.00	1	121.00	121.00	1	8,861	0.01%
2020/08/21	0	0.00	1	120.50	120.50	-1	9,658	-0.01%
2020/08/20	6	118.58	4	116.13	116.00	2	10,010	0.02%
2020/08/19	11	130.41	5	129.20	128.00	6	10,494	0.06%
2020/08/18	3	126.00	65	126.24	123.00	-62	10,863	-0.57%
2020/08/17	48	121.90	2	123.50	125.00	46	11,544	0.40%
2020/08/14	13	118.50	0	0.00	121.00	13	11,978	0.11%
2020/08/07	5	120.00	5	121.40	122.00	0	14,334	0.00%
2020/08/06	2	121.00	0	0.00	119.50	2	14,730	0.01%
2020/08/05	1	124.50	5	123.80	124.00	-4	15,153	-0.03%
2020/08/04	3	122.00	5	120.40	123.00	-2	15,125	-0.01%
2020/08/03	12	121.42	11	120.50	119.00	1	15,560	0.01%
2020/07/31	11	117.68	9	118.00	117.00	2	15,787	0.01%
2020/07/30	0	0.00	2	118.00	120.00	-2	16,253	-0.01%
2020/07/29	6	118.75	5	114.40	112.50	1	16,448	0.01%
2020/07/28	2	109.25	6	115.75	118.00	-4	16,488	-0.02%
2020/07/27	3	114.17	4	114.63	113.50	-1	16,485	-0.01%
2020/07/24	1	120.00	1	117.00	118.50	0	16,642	0.00%
2020/07/23	2	117.00	4	118.13	120.00	-2	16,869	-0.01%
2020/07/22	61	120.51	61	118.41	117.00	0	16,828	0.00%
2020/07/21	1	114.50	0	0.00	115.50	1	16,774	0.01%
2020/07/20	24	113.98	30	110.90	113.50	-6	16,752	-0.04%
2020/07/17	13	114.35	5	116.40	112.00	8	16,649	0.05%
2020/07/16	3	125.17	7	126.57	124.00	-4	16,632	-0.02%
2020/07/15	6	122.08	5	122.90	124.50	1	16,688	0.01%
2020/07/14	2	129.50	1	126.00	126.00	1	16,615	0.01%
2020/07/13	10	130.15	16	130.16	130.00	-6	16,551	-0.04%
2020/07/10	19	137.89	14	136.25	133.00	5	16,475	0.03%
2020/07/09	13	137.81	11.2	140.79	142.00	1.9	16,296	0.01%
2020/07/08	3	135.17	5	135.50	134.00	-2	16,050	-0.01%
2020/07/07	2	137.50	8	135.38	131.50	-6	16,013	-0.04%
2020/07/06	10	135.25	8	133.75	133.50	2	15,967	0.01%
2020/07/03	1	134.00	3	133.83	134.50	-2	15,926	-0.01%
2020/07/02	9	137.00	6	138.83	135.00	3	15,915	0.02%
2020/07/01	5	132.40	3	133.00	132.50	2	15,774	0.01%
2020/06/30	5	134.40	41	137.07	131.50	-36	15,740	-0.23%
2020/06/29	41	140.16	7	140.86	142.00	34	15,640	0.22%
2020/06/24	4	132.38	7	129.57	129.50	-3	15,556	-0.02%
2020/06/23	1	139.00	5	141.80	135.00	-4	15,512	-0.03%
2020/06/22	7	140.57	11	141.77	143.00	-4	15,427	-0.03%
2020/06/19	8.1	138.12	9	138.83	138.00	-1	15,284	-0.01%
2020/06/18	23	141.74	30	140.75	138.50	-7	15,091	-0.05%
2020/06/17	25	135.06	17	135.18	137.50	8	14,598	0.05%
2020/06/16	8	125.56	5	124.50	125.00	3	14,300	0.02%
2020/06/15	8	129.25	11	129.59	125.50	-3	14,205	-0.02%
2020/06/12	8	123.31	12	123.88	126.00	-4	14,013	-0.03%
2020/06/11	15	122.80	14	123.46	121.50	1	13,822	0.01%
2020/06/10	11	128.18	7	125.29	124.00	4	13,636	0.03%
2020/06/09	25	128.58	20	127.23	129.00	5	13,434	0.04%
2020/06/08	13	127.62	7	124.93	125.00	6	13,117	0.05%
2020/06/05	9	130.06	11	127.95	133.00	-2	12,894	-0.02%
2020/06/04	5	133.70	4	135.00	129.50	1	12,625	0.01%
2020/06/03	10	136.95	7	135.29	134.00	3	12,542	0.02%
2020/06/02	23	137.63	16	132.94	134.50	7	12,293	0.06%
2020/06/01	21	144.93	16	144.41	140.00	5	11,972	0.04%
2020/05/29	40	150.09	34	150.04	149.00	6	11,693	0.05%
2020/05/28	51	147.36	54	147.73	146.00	-3	11,280	-0.03%
2020/05/27	9	156.00	4	155.63	146.50	5	10,786	0.05%
2020/05/26	29	170.47	80	174.69	162.50	-51	10,351	-0.49%
2020/05/25	19	172.11	21	172.83	174.00	-2	9,715	-0.02%
2020/05/22	89	162.83	34.2	165.07	165.00	54.9	9,137	0.60%
2020/05/21	13	155.62	12	156.79	154.00	1	8,399	0.01%
2020/05/20	26	149.54	34	150.56	154.00	-8	7,858	-0.10%
2020/05/19	23	149.22	53	143.89	140.00	-30	7,251	-0.41%
2020/05/18	44	151.19	8	148.38	150.00	36	6,839	0.53%
2020/05/15	29	144.40	38	144.05	146.00	-9	6,493	-0.14%
2020/05/14	44	155.93	33	156.11	142.00	11	6,063	0.18%
2020/05/13	13	146.96	15	148.73	154.00	-2	5,308	-0.04%
2020/05/12	11.2	128.51	6	132.42	140.00	5.2	4,856	0.11%
2020/05/11	3.1	132.00	0	0.00	132.00	3.1	4,373	0.07%
2020/05/08	25	152.98	21	153.43	146.50	4	4,339	0.09%
2020/05/07	11	151.86	23	150.74	155.00	-12	3,789	-0.32%
2020/05/06	17	153.00	14	153.86	141.00	3	3,401	0.09%
2020/05/05	4	141.38	3	144.67	145.00	1	2,850	0.04%
2020/05/04	1	124.00	3	125.17	132.00	-2	2,561	-0.08%
2020/04/30	10	121.55	11	120.14	120.00	-1	2,368	-0.04%
2020/04/29	8	116.50	7	116.00	120.00	1	2,241	0.04%
2020/04/28	7	125.71	6	122.67	115.50	1	2,005	0.05%
2020/04/24	0	0.00	4.6	115.67	116.00	-4.6	1,672	-0.27%
2020/04/23	3	104.00	13	105.50	105.50	-10	1,598	-0.63%
2020/04/22	2	93.55	17.1	94.99	96.20	-15.1	1,489	-1.01%
2020/04/21	7	94.37	16	94.59	89.60	-9	1,291	-0.70%
2020/04/20	10	93.00	12	90.77	93.50	-2	1,128	-0.18%
2020/04/17	0	0.00	1	85.90	85.00	-1	970	-0.10%
2020/04/15	1	83.50	0	0.00	83.60	1	909	0.11%
2020/04/13	0	0.00	1	84.80	82.70	-1	853	-0.12%
2020/04/10	1	81.70	1	82.70	83.10	0	830	0.00%
2020/04/09	0	0.00	1	81.50	81.50	-1	772	-0.13%
2020/04/07	2	77.55	0	0.00	77.50	2	704	0.28%
2020/04/06	0	0.00	3	76.77	78.10	-3	650	-0.46%
2020/04/01	1	69.20	0	0.00	71.00	1	598	0.17%
2020/03/31	5	71.80	1	73.70	73.00	4	569	0.70%
2020/03/30	0	0.00	2	65.60	67.10	-2	525	-0.38%
2020/03/27	2	60.95	0	0.00	61.00	2	502	0.40%
2020/03/25	3	59.20	2	59.10	58.20	1	475	0.21%
2020/03/23	1	57.30	0	0.00	56.10	1	460	0.22%
2020/03/19	0	0.00	1	49.85	50.20	-1	440	-0.23%
2020/03/17	1	59.40	0	0.00	59.40	1	416	0.24%
2020/03/13	1	69.40	0	0.00	69.90	1	414	0.24%
2020/03/12	1	76.30	0	0.00	76.80	1	399	0.25%
2020/03/11	1	82.00	0	0.00	81.60	1	392	0.25%
2020/03/10	2	79.60	1	80.50	80.10	1	379	0.26%
2020/03/09	1	86.50	5	86.68	84.00	-4	356	-1.12%
2020/03/04	0	0.00	1	83.80	82.50	-1	295	-0.34%
2020/03/03	2	82.85	0	0.00	82.00	2	293	0.68%
2020/02/27	0	0.00	1	84.70	82.20	-1	289	-0.35%
2020/02/26	1	82.00	0	0.00	81.90	1	275	0.36%
2020/02/24	0	0.00	3	84.13	85.00	-3	274	-1.09%
2020/02/18	1	78.50	0	0.00	78.20	1	244	0.41%
2020/02/17	1	79.00	0	0.00	78.80	1	248	0.40%
2020/02/13	1	80.00	0	0.00	80.00	1	254	0.39%
2020/02/11	1	78.40	0	0.00	78.60	1	269	0.37%
2020/02/03	1	78.70	0	0.00	78.70	1	379	0.26%
2020/01/31	1	82.10	0	0.00	82.70	1	415	0.24%
2020/01/30	2	85.55	6	85.67	82.10	-4	417	-0.96%
2020/01/15	2	86.20	1	86.30	85.90	1	426	0.23%
2020/01/14	0	0.00	3	85.10	85.20	-3	427	-0.70%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2020/01/07	6	85.10	0	0.00	85.20	6	441	1.36%
2020/01/03	2	86.80	0	0.00	86.40	2	445	0.45%
2020/01/02	1	86.50	0	0.00	87.20	1	443	0.23%
2019/12/26	1	87.30	0	0.00	86.90	1	436	0.23%
2019/12/25	2	87.75	0	0.00	87.50	2	439	0.46%
2019/12/23	0	0.00	1	88.00	88.00	-1	450	-0.22%
2019/12/16	0	0.00	1	88.20	88.30	-1	460	-0.22%
2019/12/11	3	93.77	0	0.00	91.00	3	466	0.64%
2019/12/10	0	0.00	1	90.40	90.90	-1	449	-0.22%
2019/12/03	1	87.90	0	0.00	88.20	1	453	0.22%
2019/12/02	0	0.00	1	87.50	87.80	-1	462	-0.22%
2019/11/28	1	90.30	0	0.00	90.20	1	464	0.22%
2019/11/18	1.1	87.81	0	0.00	87.90	1.1	486	0.23%
2019/11/06	0	0.00	1	94.20	94.00	-1	481	-0.21%
2019/11/05	0	0.00	1	98.10	95.20	-1	470	-0.21%
2019/11/04	1	94.70	1	95.30	94.60	0	440	0.00%
2019/11/01	1	94.30	1	93.30	94.10	0	428	0.00%
2019/10/23	0	0.00	2	88.20	87.90	-2	422	-0.47%
2019/10/16	1	88.00	0	0.00	88.00	1	582	0.17%
2019/10/15	1	87.50	0	0.00	87.50	1	582	0.17%
2019/10/14	1	86.80	0	0.00	86.30	1	586	0.17%
2019/09/18	0	0.00	2	89.80	89.70	-2	752	-0.27%
2019/08/28	0	0.00	2	86.00	85.70	-2	850	-0.24%
2019/08/22	1	87.40	0	0.00	87.20	1	855	0.12%
2019/08/15	0	0.00	1	84.90	84.30	-1	886	-0.11%
2019/08/08	1	87.60	1	87.40	86.40	0	919	0.00%
2019/08/02	3	88.97	0	0.00	88.80	3	978	0.31%
2019/07/30	2	90.80	0	0.00	90.70	2	1,072	0.19%
2019/07/23	0	0.00	1	96.40	96.20	-1	1,048	-0.10%
2019/07/19	0	0.00	2	101.50	98.50	-2	1,049	-0.19%
2019/07/18	0	0.00	6	99.20	98.50	-6	1,024	-0.59%
2019/07/12	0	0.00	3	94.00	93.70	-3	1,020	-0.29%
2019/07/09	1	98.60	2	99.15	97.50	-1	1,054	-0.09%
2019/07/02	0	0.00	1	96.00	95.30	-1	1,037	-0.10%
2019/06/27	1	91.80	0	0.00	92.00	1	1,053	0.09%
2019/06/24	1	94.60	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	95.30	0	0.00	94.40	1	1,102	0.09%
2019/06/20	0	0.00	3	95.50	95.90	-3	1,126	-0.27%
2019/06/17	0	0.00	1	90.80	90.40	-1	1,269	-0.08%
2019/06/14	2	89.70	0	0.00	89.60	2	1,309	0.15%
2019/06/12	1	89.60	0	0.00	89.30	1	1,450	0.07%
2019/06/06	1	91.00	0	0.00	89.10	1	1,632	0.06%
2019/05/29	0	0.00	0.2	96.00	96.00	-0.2	1,677	-0.01%
2019/05/21	1	96.20	1	94.70	96.70	0	1,770	0.00%
2019/05/20	1	96.20	0	0.00	95.00	1	1,781	0.06%
2019/05/15	4	97.25	5	97.92	98.90	-1	1,853	-0.05%
2019/05/10	1	95.00	0	0.00	95.00	1	1,868	0.05%
2019/05/08	11	97.73	14	99.05	99.00	-3	1,891	-0.16%
2019/05/07	0	0.00	1	94.80	94.60	-1	1,861	-0.05%
2019/05/06	1	93.50	1	93.50	93.50	0	1,944	0.00%
2019/05/03	1	97.30	0	0.00	97.20	1	2,039	0.05%
2019/05/02	0	0.00	1	98.10	97.30	-1	2,060	-0.05%
2019/04/29	0	0.00	3	94.10	93.60	-3	2,080	-0.14%
2019/04/24	3	96.10	0	0.00	94.90	3	2,077	0.14%
2019/04/23	1	95.00	6	96.20	95.20	-5	2,065	-0.24%
2019/04/22	6	98.50	0	0.00	98.50	6	2,053	0.29%
2019/04/19	1	95.40	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	95.00	0	0.00	94.40	1	2,041	0.05%
2019/04/16	2	97.10	0	0.00	98.10	2	2,084	0.10%
2019/04/12	2	101.25	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	105.00	0	0.00	104.00	1	2,087	0.05%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/02	1	107.00	0	0.00	107.50	1	2,150	0.05%
2019/03/28	2	113.25	0	0.00	112.00	2	2,127	0.09%
2019/03/26	1	116.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	114.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	116.00	7	116.79	120.00	-6	2,033	-0.30%
2019/03/21	13	114.54	8	115.50	115.50	5	1,985	0.25%
2019/03/20	0	0.00	6	115.25	118.00	-6	1,943	-0.31%
2019/03/18	5	112.10	3	115.00	109.50	2	1,802	0.11%
2019/03/15	1	106.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	1	112.00	1	113.00	109.00	0	1,659	0.00%
2019/03/12	0	0.00	3	108.50	110.50	-3	1,528	-0.20%
2019/03/08	1	101.00	1	99.50	101.00	0	1,456	0.00%
2019/03/07	1	100.50	0	0.00	98.10	1	1,436	0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	104.25	0	0.00	104.00	2	1,332	0.15%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	1	111.00	1	111.50	108.50	0	1,268	0.00%
2019/02/14	0	0.00	3.8	110.80	111.00	-3.8	1,237	-0.30%
2019/02/13	0	0.00	1	105.00	107.50	-1	1,173	-0.09%
2019/02/12	0	0.00	1	109.00	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	1	106.50	106.50	-1	1,139	-0.09%
2019/01/30	3	102.00	3	102.50	103.00	0	1,112	0.00%
2019/01/28	5	108.00	7	107.93	105.50	-2	1,045	-0.19%
2019/01/24	1	98.30	8	101.36	103.50	-7	926	-0.76%
2019/01/23	1	93.50	0	0.00	94.20	1	822	0.12%
2019/01/21	0	0.00	1	92.50	90.20	-1	779	-0.13%
2019/01/17	1	86.10	0	0.00	86.40	1	752	0.13%
2019/01/04	0	0.00	1	90.00	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	1	90.00	4	89.15	90.00	-3	553	-0.54%
2018/12/26	1	81.10	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	2	79.10	80.50	-2	461	-0.43%
2018/12/24	0	0.00	2	73.40	74.00	-2	425	-0.47%
2018/12/22	1	67.40	1	68.00	67.30	0	413	0.00%
2018/12/11	0	0.00	1	70.60	70.70	-1	425	-0.24%
2018/12/10	0	0.00	1	72.00	69.90	-1	441	-0.23%
2018/12/07	1	69.20	0	0.00	70.50	1	449	0.22%
2018/12/06	1	70.90	0	0.00	70.00	1	454	0.22%
2018/12/04	0	0.00	1	75.00	74.00	-1	458	-0.22%
2018/12/03	1	75.90	0	0.00	75.20	1	464	0.22%
2018/11/30	1	74.50	1	73.80	73.60	0	462	0.00%
2018/11/29	0	0.00	1	76.10	75.20	-1	464	-0.22%
2018/11/28	0	0.00	1	72.50	72.80	-1	461	-0.22%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/20	1	63.60	0	0.00	63.50	1	453	0.22%
2018/11/19	1	64.50	0	0.00	65.20	1	458	0.22%
2018/11/12	0	0.00	1	67.60	67.60	-1	552	-0.18%
2018/11/01	0	0.00	2	66.35	67.40	-2	792	-0.25%
2018/10/31	1	61.30	0	0.00	61.30	1	833	0.12%
2018/10/26	3	63.50	0	0.00	62.70	3	1,134	0.26%
2018/10/12	1	70.50	0	0.00	71.40	1	1,455	0.07%
2018/10/11	1	69.50	0	0.00	68.10	1	1,480	0.07%
2018/10/09	2	77.30	0	0.00	75.30	2	1,499	0.13%
2018/10/08	1	82.60	0	0.00	81.50	1	1,533	0.07%
2018/10/02	0	0.00	1	89.90	89.80	-1	1,627	-0.06%
2018/09/20	1	92.10	2	95.00	92.00	-1	1,677	-0.06%
2018/09/14	6	95.00	7	95.06	95.30	-1	1,673	-0.06%
2018/09/13	0	0.00	1	95.80	94.30	-1	1,664	-0.06%
2018/09/12	1	91.70	2	94.50	92.20	-1	1,664	-0.06%
2018/09/11	1	95.50	0	0.00	94.00	1	1,664	0.06%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/08/31	2	103.00	2	102.00	102.50	0	1,692	0.00%
2018/08/28	0	0.00	1	100.50	101.00	-1	1,726	-0.06%
2018/08/27	0	0.00	1	100.50	100.50	-1	1,786	-0.06%
2018/08/24	3	99.83	0	0.00	99.50	3	1,826	0.16%
2018/08/22	1	105.00	5	104.80	105.50	-4	1,838	-0.22%
2018/08/20	1	95.60	3	95.80	97.00	-2	1,835	-0.11%
2018/08/17	1	98.30	3	100.50	98.30	-2	1,840	-0.11%
2018/08/16	1	98.80	2	99.50	99.10	-1	1,836	-0.05%
2018/08/15	4	104.63	5	102.70	101.50	-1	1,817	-0.06%
2018/08/14	6	103.25	0	0.00	103.00	6	1,799	0.33%
2018/08/13	5	105.70	3	102.50	103.00	2	1,784	0.11%
2018/08/10	8	113.88	2	113.00	112.00	6	1,745	0.34%
2018/08/09	3	116.33	5	118.50	119.00	-2	1,708	-0.12%
2018/08/08	6	118.17	1	120.00	115.00	5	1,668	0.30%
2018/08/07	5	119.90	0	0.00	118.00	5	1,638	0.31%
2018/08/06	9	119.56	26	121.56	123.00	-17	1,602	-1.06%
2018/08/03	1	115.50	20	112.35	115.50	-19	1,482	-1.28%
2018/08/02	8	108.38	15	109.43	108.00	-7	1,389	-0.50%
2018/08/01	7	108.93	4	110.25	104.00	3	1,331	0.23%
2018/07/31	0	0.00	8	106.69	108.00	-8	1,231	-0.65%
2018/07/30	1	98.20	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	104.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	104.00	1	103.50	102.00	0	1,192	0.00%
2018/07/25	3	100.83	1	103.00	98.00	2	1,164	0.17%
2018/07/24	0	0.00	2	99.25	100.50	-2	1,157	-0.17%
2018/07/23	1	92.50	1	91.90	91.80	0	1,161	0.00%
2018/07/20	2	97.70	0	0.00	96.00	2	1,178	0.17%
2018/07/18	1	102.00	1	107.00	103.50	0	1,194	0.00%
2018/07/17	0	0.00	1	102.00	101.00	-1	1,199	-0.08%
2018/07/16	20	104.00	21	102.57	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	2	96.20	99.60	-2	1,168	-0.17%
2018/07/11	0	0.00	2	91.50	88.30	-2	1,168	-0.17%
2018/07/10	0	0.00	2	85.30	84.80	-2	1,171	-0.17%
2018/07/05	1	85.00	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	85.00	1	85.60	84.80	0	1,366	0.00%
2018/07/03	1	89.50	0	0.00	88.80	1	1,425	0.07%
2018/06/25	1	96.50	0	0.00	97.30	1	1,730	0.06%
2018/06/22	1	97.50	0	0.00	96.80	1	1,806	0.06%
2018/06/21	0	0.00	3	98.90	100.50	-3	1,864	-0.16%
2018/06/19	1	96.50	0	0.00	94.80	1	1,907	0.05%
2018/06/15	0	0.00	1	100.00	99.60	-1	1,932	-0.05%
2018/06/14	2	101.25	0	0.00	100.00	2	1,975	0.10%
2018/06/13	0	0.00	1	106.00	103.00	-1	2,006	-0.05%
2018/06/12	3	101.00	2	102.00	101.00	1	2,036	0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/08	2	100.00	2	99.45	99.90	0	2,042	0.00%
2018/06/07	1	102.50	2	106.75	105.00	-1	2,022	-0.05%
2018/06/06	2	104.50	0	0.00	103.00	2	2,004	0.10%
2018/06/05	1	107.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	110.00	0	0.00	108.50	1	1,981	0.05%
2018/06/01	2	105.50	4	104.25	105.50	-2	1,921	-0.10%
2018/05/31	0	0.00	1	96.00	96.00	-1	1,877	-0.05%
2018/05/30	1	93.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	91.60	0	0.00	89.00	1	1,838	0.05%
2018/05/28	4	100.50	0.7	96.70	96.60	3.3	1,810	0.18%
2018/05/25	5	104.00	2	104.00	102.50	3	1,785	0.17%
2018/05/24	0	0.00	1	107.00	108.00	-1	1,767	-0.06%
2018/05/23	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2018/05/22	8	104.94	1	106.50	104.50	7	1,760	0.40%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	1	106.00	0	0.00	105.50	1	1,746	0.06%
2018/05/16	9	109.72	0	0.00	108.00	9	1,737	0.52%
2018/05/15	7	113.07	3	112.00	111.00	4	1,724	0.23%
2018/05/14	2	105.50	5	109.50	108.50	-3	1,708	-0.18%
2018/05/10	0	0.00	5	106.00	108.50	-5	1,683	-0.30%
2018/05/09	2	101.50	1	101.50	102.00	1	1,670	0.06%
2018/05/08	0	0.00	2	104.50	101.50	-2	1,666	-0.12%
2018/05/07	4.2	102.45	1	102.00	101.00	3.2	1,661	0.19%
2018/05/04	9	107.00	3	107.00	104.50	6	1,652	0.36%
2018/05/03	0	0.00	12	112.79	111.50	-12	1,635	-0.73%
2018/05/02	7	106.93	3	108.00	106.50	4	1,616	0.25%
2018/04/30	3	107.50	0	0.00	106.00	3	1,619	0.19%
2018/04/27	14	111.64	7	114.43	108.00	7	1,662	0.42%
2018/04/26	10	117.50	6	122.17	115.00	4	1,641	0.24%
2018/04/25	5	118.40	7	122.00	123.00	-2	1,613	-0.12%
2018/04/24	10.2	121.55	0	0.00	119.00	10.2	1,592	0.64%
2018/04/23	0	0.00	12	124.21	126.50	-12	1,564	-0.77%
2018/04/20	5	119.40	1	118.50	117.50	4	1,527	0.26%
2018/04/19	0	0.00	9	120.67	121.00	-9	1,513	-0.59%
2018/04/18	1	114.00	9	118.17	118.00	-8	1,483	-0.54%
2018/04/17	9.1	113.49	0	0.00	113.00	9.1	1,449	0.63%
2018/04/16	7.2	121.42	5	118.00	121.50	2.2	1,418	0.16%
2018/04/13	15	121.97	19	125.68	119.50	-4	1,398	-0.29%
2018/04/12	1	130.00	2	133.00	127.50	-1	1,359	-0.07%
2018/04/11	1	109.00	9	125.06	132.00	-8	1,315	-0.61%
2018/04/10	5	122.10	2	120.50	120.00	3	1,220	0.25%
2018/04/09	40	126.83	8	130.69	133.00	32	1,150	2.78%
2018/04/03	3	115.33	2	121.50	123.00	1	1,075	0.09%
2018/04/02	4	107.88	1	111.50	112.00	3	1,019	0.29%
2018/03/31	0	0.00	7	100.26	102.00	-7	944	-0.74%
2018/03/30	4	91.25	4	90.40	93.00	0	870	0.00%
2018/03/29	2	90.50	0	0.00	90.70	2	828	0.24%
2018/03/28	4	91.85	0	0.00	92.90	4	795	0.50%
2018/03/27	7	88.93	0	0.00	91.00	7	758	0.92%
2018/03/26	1	85.80	1	85.70	86.60	0	676	0.00%
2018/03/23	0	0.00	4	74.45	78.80	-4	609	-0.66%
2018/03/22	3	79.57	0	0.00	74.50	3	579	0.52%
2018/03/20	1	83.10	8	80.38	83.00	-7	512	-1.37%
2018/03/19	3	72.40	0	0.00	75.90	3	463	0.65%
2018/03/16	2	67.35	0	0.00	69.90	2	417	0.48%
2018/03/15	0	0.00	1	63.10	63.60	-1	370	-0.27%
2018/03/14	5	60.34	2	60.30	60.20	3	354	0.85%
2018/03/08	0	0.00	2	59.85	59.90	-2	328	-0.61%
2018/02/22	0	0.00	1	54.50	56.20	-1	297	-0.34%
2018/02/06	3	52.40	0	0.00	51.50	3	290	1.03%
2018/02/01	2	56.60	0	0.00	56.50	2	311	0.64%
2018/01/30	2	55.35	1	54.30	55.50	1	319	0.31%
2018/01/29	2	58.40	0	0.00	57.00	2	311	0.64%
2018/01/25	4	59.73	0	0.00	59.60	4	296	1.35%
2018/01/24	1	59.40	0	0.00	59.60	1	289	0.35%