加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    15,394張
  • 產業
    上市 半導體類股

  • 2744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23525.8500.0025.70525,9230.02%
2024/05/2200.001525.8825.85-1526,147-0.06%
2024/05/211525.501525.7025.45026,1440.00%
2024/05/20325.5800.0025.50326,3870.01%
2024/05/17725.59425.4525.35326,5950.01%
2024/05/151125.591025.8825.50127,0740.00%
2024/05/14225.40125.6025.60127,6130.00%
2024/05/10724.94525.2025.30227,5350.01%
2024/05/09825.03325.0024.90527,4420.02%
2024/05/08125.3500.0025.35127,4220.00%
2024/05/071425.611325.9225.25127,5620.00%
2024/05/061025.601025.9025.45027,1900.00%
2024/05/031725.461425.2625.20327,2800.01%
2024/05/021025.731525.9225.90-527,364-0.02%
2024/04/301025.93526.1526.00527,9870.02%
2024/04/291525.7029.525.7926.00-14.528,665-0.05%
2024/04/26825.2000.0025.15828,6990.03%
2024/04/25925.35525.5525.20428,4590.01%
2024/04/2400.00125.4025.65-128,8800.00%
2024/04/2330.524.9100.0024.9030.529,8470.10%
2024/04/2233.524.903225.1024.701.530,1570.00%
2024/04/195325.283925.6025.401430,4790.05%
2024/04/181125.731425.9125.90-330,172-0.01%
2024/04/173525.853525.8526.05030,2750.00%
2024/04/168125.88126.1525.508030,0720.27%
2024/04/152126.39526.7026.651629,5120.05%
2024/04/124827.114326.9526.90529,2850.02%
2024/04/1138.127.313227.5227.306.129,1360.02%
2024/04/103027.843127.7727.55-129,1350.00%
2024/04/082126.821427.0026.80729,0950.02%
2024/04/0317.526.761426.8026.703.530,6770.01%
2024/04/023627.342427.5027.051233,1580.04%
2024/04/01627.577.127.5727.45-1.134,4630.00%
2024/03/2900.002.227.2927.20-2.234,829-0.01%
2024/03/2820.227.041827.3327.002.234,9570.01%
2024/03/273.227.06126.9026.952.236,7550.01%
2024/03/2639.127.7427.727.4927.1011.437,2760.03%
2024/03/2510.127.36527.4527.455.136,9530.01%
2024/03/224127.754927.8027.50-837,245-0.02%
2024/03/219427.537527.4027.701937,9150.05%
2024/03/202626.37826.2226.051838,1340.05%
2024/03/191026.75526.7926.60538,1270.01%
2024/03/18526.45226.6526.90338,1040.01%
2024/03/152226.6500.0026.502238,2930.06%
2024/03/142426.752026.9226.80438,3280.01%
2024/03/131727.181027.3526.80738,3620.02%
2024/03/121027.4500.0027.501038,0200.03%
2024/03/11427.451327.8627.45-938,023-0.02%
2024/03/08627.70827.7427.60-237,934-0.01%
2024/03/07928.011828.2827.65-937,354-0.02%
2024/03/061627.4500.0027.201636,3620.04%
2024/03/051527.5800.0027.551537,1600.04%
2024/03/041627.892128.4227.75-537,708-0.01%
2024/03/011127.71327.8027.70837,6340.02%
2024/02/291627.801827.5327.95-237,736-0.01%
2024/02/274127.862027.9027.452137,7080.06%
2024/02/2611127.5611027.6027.55137,5640.00% 大買/大賣/
2024/02/231128.131227.8227.65-137,6070.00%
2024/02/2200.00227.9527.90-237,519-0.01%
2024/02/210.227.60727.7927.70-6.837,721-0.02%
2024/02/20927.37627.3627.30338,0220.01%
2024/02/19327.60327.7227.70039,4550.00%
2024/02/1623.427.053126.7927.15-7.642,673-0.02%
2024/02/159326.346226.4326.353143,0620.07%
2024/02/0500.00027.1527.10042,3570.00%
2024/02/021527.151727.3627.05-242,2820.00%
2024/02/0118.527.321727.2627.351.542,2790.00%
2024/01/31227.1500.0027.20242,3260.00%
2024/01/305027.694527.4527.35542,2420.01%
2024/01/295027.695027.8527.90042,3530.00%
2024/01/2630.328.153327.8028.00-2.742,418-0.01%
2024/01/2565.928.197128.0527.85-5.142,090-0.01%
2024/01/249528.349128.1427.90441,7070.01%
2024/01/233028.1924.528.1428.155.541,5400.01%
2024/01/221228.002027.9327.90-841,005-0.02%
2024/01/192527.773427.7127.65-940,828-0.02%
2024/01/182427.36827.2627.501641,2820.04%
2024/01/1718.627.11227.3326.8516.640,7590.04%
2024/01/1683.428.437228.1328.1011.439,6610.03%
2024/01/151828.231928.9129.00-139,2130.00%
2024/01/121227.751227.9527.95038,6250.00%
2024/01/112927.881328.3027.851638,8030.04%
2024/01/10528.16228.2028.10339,0100.01%
2024/01/09128.35128.4528.10039,3990.00%
2024/01/0823.128.942528.6528.55-240,5790.00%
2024/01/05528.992428.8528.85-1940,571-0.05%
2024/01/041529.311229.0529.10341,5430.01%
2024/01/0311.329.33229.3829.359.342,4680.02%
2024/01/025330.235530.2830.00-242,6260.00%
2023/12/296330.958031.0830.45-1742,395-0.04%
2023/12/28179.830.9511830.7330.7561.840,8970.15% 大買/大賣/
2023/12/271729.4917929.8129.75-16238,468-0.42% 大賣/鉅額交易
2023/12/261228.401928.6528.95-736,964-0.02%
2023/12/251428.261228.4028.20236,6880.01%
2023/12/2213729.2515328.8928.50-1636,532-0.04% 大買/大賣/
2023/12/216927.9727.128.2928.404234,7940.12%
2023/12/202327.951427.8227.90934,1840.03%
2023/12/192128.281927.7927.85233,9220.01%
2023/12/18112.729.222429.0828.5588.733,4270.27% 大買/
2023/12/151928.754528.4728.55-2632,223-0.08%
2023/12/143527.943127.8627.55430,9090.01%
2023/12/132427.531427.6027.551030,8030.03%
2023/12/126328.076727.4727.45-431,352-0.01%
2023/12/111427.901827.5627.80-431,251-0.01%
2023/12/081627.431727.3527.40-131,0370.00%
2023/12/07227.0300.0027.00230,8950.01%
2023/12/0625.127.381427.2827.2011.130,6920.04%
2023/12/052027.4415.827.7927.454.230,5450.01%
2023/12/041328.1218.828.3428.10-5.830,380-0.02%
2023/12/0119.627.981428.1928.105.630,3810.02%
2023/11/3024.128.6214528.9628.35-120.930,565-0.40% 大賣/鉅額交易
2023/11/293028.1936.228.2928.45-6.229,773-0.02%
2023/11/281627.483227.3927.85-1629,616-0.05%
2023/11/272027.211627.5926.80429,5040.01%
2023/11/241627.371427.7027.40229,6850.01%
2023/11/2316.127.541427.7427.502.129,6080.01%
2023/11/2214.127.561327.6927.601.129,5360.00%
2023/11/211527.752327.7527.80-829,424-0.03%
2023/11/201527.892528.0927.85-1029,393-0.03%
2023/11/1720.127.681627.7827.654.129,0930.01%
2023/11/1616328.421528.1227.6514828,6990.52% 大買/鉅額交易
2023/11/153327.58132.128.0128.60-99.127,228-0.36% 大賣/
2023/11/1416.325.933725.8026.20-20.723,784-0.09%
2023/11/1300.00125.3525.50-123,2060.00%
2023/11/091825.211825.4325.10023,4480.00%
2023/11/08125.3000.0025.40123,9070.00%
2023/11/07625.3800.0025.40623,8910.03%
2023/11/061125.71825.8125.85323,9800.01%
2023/11/033.625.3200.0025.353.624,0020.01%
2023/11/021625.531525.4025.55124,0170.00%
2023/11/011725.091525.2924.95224,0750.01%
2023/10/31525.3700.0024.95525,6740.02%
2023/10/302025.212324.9525.35-325,614-0.01%
2023/10/272324.671524.7524.60825,9220.03%
2023/10/2613.224.7400.0024.6513.227,6130.05%
2023/10/25725.8900.0025.80727,5390.03%
2023/10/241625.951526.0026.05127,8840.00%
2023/10/23326.0700.0025.85327,9990.01%
2023/10/20326.02126.1026.05228,0150.01%
2023/10/19225.83126.1526.40127,9840.00%
2023/10/181726.261325.9025.95428,2120.01%
2023/10/17326.4210626.4626.60-10327,807-0.37% 大賣/鉅額交易
2023/10/16131.126.22226.1026.05129.127,5120.47% 大買/鉅額交易
2023/10/1300.002.328.5528.35-2.326,303-0.01%
2023/10/122.328.6244.328.6428.90-4226,443-0.16%
2023/10/113227.824227.9527.95-1025,404-0.04%
2023/10/067526.948527.3127.45-1025,395-0.04%
2023/10/05426.181026.5826.75-625,248-0.02%
2023/10/04325.4700.0025.50324,9720.01%
2023/10/03326.00226.0525.85124,9750.00%
2023/10/02125.50225.7825.60-125,3010.00%
2023/09/28525.4200.0025.30525,3520.02%
2023/09/261825.831426.1525.70425,2590.02%
2023/09/25226.33226.5026.20025,2410.00%
2023/09/21226.55126.6026.50127,5140.00%
2023/09/202326.981127.1026.501227,6040.04%
2023/09/18327.901428.0427.80-1128,559-0.04%
2023/09/15427.732828.0128.15-2428,753-0.08%
2023/09/1400.00127.2027.30-128,2740.00%
2023/09/131026.88126.7026.95928,5730.03%
2023/09/081526.841626.9926.70-129,7220.00%
2023/09/07126.9500.0026.90130,2650.00%
2023/09/062026.852427.0126.85-430,670-0.01%
2023/09/052027.071427.3027.20631,0560.02%
2023/09/04626.9200.0027.15631,6620.02%
2023/09/013826.923527.0327.10331,7560.01%
2023/08/312326.501826.4126.35531,7150.02%
2023/08/302126.562026.2826.30132,1570.00%
2023/08/29126.15825.9426.20-733,491-0.02%
2023/08/28325.57325.5025.45033,5800.00%
2023/08/25225.8000.0025.75234,0730.01%
2023/08/242026.191626.0626.25434,3560.01%
2023/08/23125.30225.5525.70-135,2190.00%
2023/08/221625.301525.7525.25135,2520.00%
2023/08/211925.271625.4425.50335,5370.01%
2023/08/182025.641425.9525.65635,6760.02%
2023/08/17625.40325.8825.90335,8950.01%
2023/08/161625.601425.7025.65236,1870.01%
2023/08/1500.00226.2526.15-236,649-0.01%
2023/08/143425.971325.5025.452137,1370.06%
2023/08/111426.851427.1026.80036,8970.00%
2023/08/101826.711427.0526.80436,9710.01%
2023/08/09626.78126.7027.05536,8850.01%
2023/08/08227.13127.6527.10136,5860.00%
2023/08/0700.00627.6827.70-636,475-0.02%
2023/08/043926.622527.0427.251436,4760.04%
2023/08/023128.531928.7928.101234,9050.03%
2023/08/012729.562629.7429.30134,6780.00%
2023/07/31829.6432.829.9129.35-24.834,461-0.07%
2023/07/28228.38128.4028.60132,8330.00%
2023/07/275.828.04827.8128.20-2.332,458-0.01%
2023/07/261826.961427.0826.80432,3900.01%
2023/07/251827.281327.4527.15533,0630.02%
2023/07/241227.151227.2527.25033,4060.00%
2023/07/211427.101527.3027.45-133,5770.00%
2023/07/201627.831328.1027.80333,3110.01%
2023/07/191527.931328.2527.95233,3870.01%
2023/07/181528.722528.2828.25-1033,488-0.03%
2023/07/171728.212128.5228.80-433,443-0.01%
2023/07/142228.481528.6828.35733,1120.02%
2023/07/132028.565428.9928.60-3433,055-0.10%
2023/07/122527.971928.0427.90632,0880.02%
2023/07/111527.201227.3527.50331,8090.01%
2023/07/101426.711426.6626.70032,0660.00%
2023/07/072526.641826.8526.40732,4060.02%
2023/07/061327.251627.2027.25-333,017-0.01%
2023/07/051627.571527.6527.45133,9540.00%
2023/07/041427.271527.4527.50-134,7730.00%
2023/07/031827.561327.4627.40535,6890.01%
2023/06/301027.60327.5727.45737,7170.02%
2023/06/294228.694228.4828.50037,6640.00%
2023/06/281527.271627.3427.20-136,2520.00%
2023/06/273727.143427.2626.95336,2430.01%
2023/06/266.227.68128.0028.005.235,9590.01%
2023/06/211328.441228.7428.95136,3020.00%
2023/06/201228.851328.8028.85-135,8950.00%
2023/06/192128.691228.9028.55935,8260.03%
2023/06/161428.741228.9029.20235,6640.01%
2023/06/151729.381529.4429.10235,4340.01%
2023/06/141229.151428.9629.25-235,395-0.01%
2023/06/131529.126229.0128.95-4735,053-0.13%
2023/06/1200.00228.3028.60-234,595-0.01%
2023/06/091827.982827.8628.10-1034,330-0.03%
2023/06/0817.327.391027.8027.207.334,2300.02%
2023/06/072.528.53828.4628.60-5.534,107-0.02%
2023/06/061228.603128.5828.70-1934,479-0.06%
2023/06/05528.69128.3028.15434,4920.01%
2023/06/02628.314228.1228.50-3634,432-0.10%
2023/06/01126.25126.4526.60033,8010.00%
2023/05/31826.96327.0226.65536,1370.01%
2023/05/301626.76726.7226.70937,4930.02%
2023/05/292526.9312626.9726.90-10137,521-0.27% 大賣/鉅額交易
2023/05/261626.351426.0526.05236,7650.01%
2023/05/256426.285926.0626.05536,8480.01%
2023/05/241825.911625.6826.00236,8100.01%
2023/05/232025.591425.4425.50636,8920.02%
2023/05/221826.112026.3625.80-237,053-0.01%
2023/05/19425.861725.8926.00-1336,978-0.04%
2023/05/18425.26925.5725.80-537,021-0.01%
2023/05/17224.48324.5024.65-136,5650.00%
2023/05/161824.141523.9624.10336,4040.01%
2023/05/15523.5600.0023.50536,3740.01%
2023/05/12323.8700.0023.90336,6770.01%
2023/05/11323.8700.0023.75337,3080.01%
2023/05/101424.101724.2324.25-337,511-0.01%
2023/05/0900.00224.4524.50-237,581-0.01%
2023/05/083524.722824.5224.50737,7680.02%
2023/05/051824.611424.6524.65438,0000.01%
2023/05/04725.09325.1225.05439,0570.01%
2023/05/03125.25225.2025.25-139,3610.00%
2023/05/022725.572125.7925.55639,3120.02%
2023/04/286926.296325.9325.95639,3290.02%
2023/04/27525.38225.3025.50338,4990.01%
2023/04/262424.461424.7024.751038,0720.03%
2023/04/251324.691224.8324.60137,8450.00%
2023/04/213025.533825.0925.05-837,425-0.02%
2023/04/202625.581725.4625.50937,4500.02%
2023/04/192126.02625.9525.801537,3440.04%
2023/04/18826.19926.0426.00-137,2110.00%
2023/04/17226.3812.726.2626.55-10.737,212-0.03%
2023/04/141426.2400.0026.251436,9960.04%
2023/04/131626.51426.5426.401236,6770.03%
2023/04/1216627.0417626.9026.90-1036,220-0.03% 大買/大賣/
2023/04/1117427.2119126.9426.90-1735,781-0.05% 大買/大賣/
2023/04/102926.482226.9426.40734,8180.02%
2023/04/071526.5221.526.5326.50-6.533,724-0.02%
2023/04/065.525.77125.9525.604.532,7090.01%
2023/03/314726.5780.226.6926.50-33.231,690-0.10%
2023/03/302925.243225.4325.25-329,508-0.01%
2023/03/29624.4200.0024.50628,7430.02%
2023/03/284124.813124.6524.651028,7700.03%
2023/03/271525.411425.6825.10128,6410.00%
2023/03/241825.503925.5825.55-2128,218-0.07%
2023/03/23524.556.124.6024.70-1.127,0630.00%
2023/03/17324.2500.0023.90326,7120.01%
2023/03/16323.85123.8024.00226,5920.01%
2023/03/15424.05224.2523.95226,6190.01%
2023/03/14624.20223.9523.85426,7820.01%
2023/03/136.224.1000.0024.456.226,6420.02%
2023/03/101324.27124.5024.101226,3760.05%
2023/03/091925.4615.525.2925.103.526,0660.01%
2023/03/083224.92624.8525.102625,6470.10%
2023/03/073.224.721324.7924.90-9.825,294-0.04%
2023/03/0629.225.331525.2425.1514.224,7390.06%
2023/03/0357.125.3136.725.2725.6020.423,6580.09%
2023/03/022223.8911223.8924.00-9021,123-0.43% 大賣/
2023/03/01422.64822.6322.50-419,232-0.02%
2023/02/23423.1100.0023.05418,6440.02%
2023/02/221123.18323.1523.05818,6400.04%
2023/02/2100.00423.6123.65-418,479-0.02%
2023/02/203.223.85723.6423.85-3.818,422-0.02%
2023/02/17723.2500.0023.15718,1490.04%
2023/02/16323.401323.3523.40-1018,056-0.06%
2023/02/15222.3800.0022.35217,9810.01%
2023/02/14522.5200.0022.50517,8590.03%
2023/02/13622.2800.0022.35617,9520.03%
2023/02/104322.463.322.5422.3539.717,9740.22%
2023/02/092922.951322.8722.901617,7220.09%
2023/02/08722.5500.0022.70717,0560.04%
2023/02/07122.50422.1822.20-316,739-0.02%
2023/02/0600.00122.5022.50-116,463-0.01%
2023/02/03623.52223.5023.25416,1740.02%
2023/02/021123.284022.9723.60-2915,797-0.18%
2023/02/01522.00221.9822.10314,4530.02%
2023/01/31121.50121.7021.55014,0690.00%
2023/01/301021.58121.7521.80914,0750.06%
2023/01/1200.00120.8020.85-114,197-0.01%
2023/01/09420.4000.0020.50414,3880.03%
2023/01/061020.2000.0020.201014,4110.07%
2023/01/0500.00420.3020.00-414,575-0.03%
2023/01/0300.00119.5019.75-114,663-0.01%
2022/12/297.419.35219.2519.455.414,7940.04%
2022/12/28219.6800.0019.45214,9710.01%
2022/12/2600.00120.0520.00-114,955-0.01%
2022/12/23419.9500.0020.10415,1780.03%
2022/12/2100.00120.1020.05-115,730-0.01%
2022/12/20120.40320.4520.35-215,743-0.01%
2022/12/1900.00221.0521.00-215,794-0.01%
2022/12/160.120.9500.0020.850.115,7580.00%
2022/12/1500.00521.1521.10-515,653-0.03%
2022/12/13120.75320.7520.65-215,561-0.01%
2022/12/12120.9500.0020.95115,4460.01%
2022/12/08220.80220.9020.80015,5380.00%
2022/12/07121.2500.0021.10115,4460.01%
2022/12/06521.56321.5221.20215,2570.01%
2022/12/05222.20622.2822.10-415,022-0.03%
2022/12/02222.00621.9522.00-415,010-0.03%
2022/12/01722.17121.9021.95614,9130.04%
2022/11/3000.001021.2521.20-1014,572-0.07%
2022/11/2900.00221.2021.25-214,392-0.01%
2022/11/28121.3512021.4021.35-11914,389-0.83% 大賣/鉅額交易
2022/11/25221.73121.6521.65114,4400.01%
2022/11/2400.00221.7321.90-214,468-0.01%
2022/11/21121.5000.0021.45114,7120.01%
2022/11/18121.85122.2521.90014,6820.00%
2022/11/17221.83221.8521.85014,5590.00%
2022/11/16522.25522.0622.30014,3100.00%
2022/11/151422.05922.0522.10514,0060.04%
2022/11/14521.68921.7221.75-413,875-0.03%
2022/11/11121.90621.8021.85-513,581-0.04%
2022/11/10120.9000.0021.10113,0690.01%
2022/11/091020.70420.9021.00613,0830.05%
2022/11/085020.5000.0020.405012,9630.39%
2022/11/07220.501220.3020.55-1012,959-0.08%
2022/11/042219.9500.0020.202213,0080.17%
2022/11/0300.001620.0220.15-1613,292-0.12%
2022/11/0200.00220.1020.10-213,787-0.01%
2022/11/01119.75119.8519.85013,9740.00%
2022/10/3100.00119.6019.50-114,298-0.01%
2022/10/28219.1500.0019.20214,2840.01%
2022/10/27119.8000.0019.80114,2770.01%
2022/10/26219.50319.3819.35-114,354-0.01%
2022/10/25519.931.220.1819.853.914,2470.03%
2022/10/24120.85220.6820.30-114,248-0.01%
2022/10/21120.2500.0020.05114,2230.01%
2022/10/20219.752720.2320.50-2514,414-0.17%
2022/10/197020.6500.0020.257014,2640.49%
2022/10/18220.101020.5220.80-814,198-0.06%
2022/10/1700.00319.5519.90-314,210-0.02%
2022/10/14119.401219.2419.55-1114,263-0.08%
2022/10/134.218.9400.0018.554.214,3670.03%
2022/10/122019.152019.4019.50014,3780.00%
2022/10/113.319.3900.0019.003.314,4910.02%
2022/10/06120.3000.0020.45114,6570.01%
2022/10/05220.80220.5020.60014,8340.00%
2022/10/04220.28220.3020.45014,8470.00%
2022/10/03119.60119.8019.70014,8930.00%
2022/09/30219.35419.5319.75-215,255-0.01%
2022/09/293.619.11719.4719.35-3.415,686-0.02%
2022/09/28618.7800.0018.60616,0830.04%
2022/09/27119.30119.4519.50016,6760.00%
2022/09/26519.7200.0019.10517,1560.03%
2022/09/23120.3000.0020.10117,8360.01%
2022/09/20220.5500.0020.50218,6150.01%
2022/09/16120.8500.0020.70118,8320.01%
2022/09/1500.00421.5021.30-418,915-0.02%
2022/09/14320.8500.0021.25319,1660.02%
2022/09/13221.63521.6521.55-319,318-0.02%
2022/09/12121.70621.7021.60-519,600-0.03%
2022/09/08120.65521.0621.20-419,905-0.02%
2022/09/06320.6300.0020.50320,3510.01%
2022/09/02221.4300.0021.20220,6540.01%
2022/09/01121.8000.0021.70120,8130.00%
2022/08/3100.00422.0922.20-420,770-0.02%
2022/08/30621.73121.8521.85520,8020.02%
2022/08/29621.7800.0021.75620,8240.03%
2022/08/26122.60522.5522.60-420,877-0.02%
2022/08/25122.25422.2822.35-320,911-0.01%
2022/08/24321.8000.0021.75320,9840.01%
2022/08/23222.0500.0022.15221,1570.01%
2022/08/22222.3800.0022.25221,3760.01%
2022/08/19122.55622.6822.75-521,398-0.02%
2022/08/18722.1400.0022.35721,4260.03%
2022/08/17222.35122.4022.45121,6560.00%
2022/08/16822.3615.122.3522.20-7.121,834-0.03%
2022/08/150.122.401022.2522.45-1021,950-0.05%
2022/08/11121.25621.2521.30-522,482-0.02%
2022/08/101820.8600.0020.751823,1000.08%
2022/08/09121.101121.5021.45-1023,020-0.04%
2022/08/05123.00323.1723.10-222,899-0.01%
2022/08/0300.00222.3022.30-222,937-0.01%
2022/08/02122.056022.1522.15-5923,190-0.25%
2022/07/29322.98823.0223.15-523,497-0.02%
2022/07/2600.00322.6022.55-323,971-0.01%
2022/07/2500.00123.0522.95-124,1090.00%
2022/07/223.523.042022.7023.25-16.524,257-0.07%
2022/07/21122.35322.6722.90-224,402-0.01%
2022/07/196321.37321.8521.956024,5000.24%
2022/07/18121.4500.0021.55124,7470.00%
2022/07/151321.02321.1521.201024,9760.04%
2022/07/143020.7300.0021.003025,4570.12%
2022/07/1300.00220.7020.55-225,571-0.01%
2022/07/12419.8100.0019.70425,6250.02%
2022/07/1100.00720.4520.40-726,072-0.03%
2022/07/08420.16520.1020.25-127,1220.00%
2022/07/07319.401019.3019.75-727,313-0.03%
2022/07/061918.94818.8718.701128,0860.04%
2022/07/052619.472219.5119.60427,7950.01%
2022/07/04420.14320.2720.05127,3890.00%
2022/07/01220.75921.0220.05-727,755-0.03%
2022/06/301921.731021.8021.70928,3090.03%
2022/06/2900.00222.9523.15-228,995-0.01%
2022/06/27323.67223.6023.75129,6700.00%
2022/06/241.223.3400.0023.051.229,9300.00%
2022/06/23123.202.723.0423.00-1.730,180-0.01%
2022/06/222123.647023.0322.80-4930,874-0.16%
2022/06/21224.151224.2024.30-1033,231-0.03%
2022/06/20924.04424.3323.65533,9930.01%
2022/06/171324.5200.0024.751334,0370.04%
2022/06/16825.98725.8625.45134,1440.00%
2022/06/15527.0800.0026.85535,1470.01%
2022/06/13726.9300.0026.75736,1280.02%
2022/06/10427.89128.1527.85336,0490.01%
2022/06/091128.53428.7028.50736,0600.02%
2022/06/08428.94328.8528.80136,3840.00%
2022/06/07328.9700.0029.00336,7380.01%
2022/06/06228.901029.1029.10-836,869-0.02%
2022/06/02129.00529.0028.90-437,105-0.01%
2022/06/011329.121729.0228.95-437,367-0.01%
2022/05/31129.30129.1029.30037,4760.00%
2022/05/30229.00729.0129.10-537,692-0.01%
2022/05/27228.5300.0028.50237,6600.01%
2022/05/26528.90528.4028.25037,9930.00%
2022/05/2500.001228.5328.50-1238,292-0.03%
2022/05/24528.171328.1828.25-838,992-0.02%
2022/05/23128.60128.7528.70039,5840.00%
2022/05/20629.13229.0028.95440,3970.01%
2022/05/191628.712728.6829.30-1141,439-0.03%
2022/05/185929.25529.0429.205443,4990.12%
2022/05/1710628.3110328.4028.45346,6590.01% 大買/大賣/
2022/05/16228.10128.0527.90147,9210.00%
2022/05/13127.802127.7827.80-2047,988-0.04%
2022/05/1210027.5813127.2127.25-3149,039-0.06% 大賣/
2022/05/11827.531827.5027.60-1049,354-0.02%
2022/05/10427.34627.3427.60-250,6150.00%
2022/05/09627.411227.3527.20-651,111-0.01%
2022/05/064227.844027.6527.85251,9490.00%
2022/05/05628.061228.1128.25-651,793-0.01%
2022/05/04427.0600.0027.25451,5980.01%
2022/05/0300.00127.4027.35-151,5270.00%
2022/04/296727.766727.4027.25051,6050.00%
2022/04/28526.96127.1027.05451,5410.01%
2022/04/276.225.88625.7426.450.251,4000.00%
2022/04/261027.004427.0126.95-3451,148-0.07%
2022/04/25827.07827.1327.00051,3590.00%
2022/04/224227.905828.0728.10-1651,204-0.03%
2022/04/216328.257228.4528.50-951,104-0.02%
2022/04/2010327.8611328.1028.25-1050,710-0.02% 大買/大賣/
2022/04/191427.701027.4727.40450,5130.01%
2022/04/1888.127.185627.1627.2532.150,5120.06%
2022/04/157227.316726.9727.00550,4470.01%
2022/04/1421327.8813527.4627.307850,2180.16% 大買/大賣/
2022/04/1312627.996528.3428.456149,6420.12% 大買/
2022/04/123827.27827.2027.453049,7200.06%
2022/04/112028.19728.2928.101349,0060.03%
2022/04/0835.128.831228.6528.6023.150,4300.05%
2022/04/0792.329.326828.8428.6024.353,7470.05%
2022/04/06141.129.4610229.0129.203952,9070.07% 大買/大賣/
2022/04/01139.130.116430.1430.0575.151,7110.15% 大買/
2022/03/3155.631.735231.2531.203.650,6400.01%
2022/03/301731.811531.8831.60250,8590.00%
2022/03/297331.837832.0531.85-550,742-0.01%
2022/03/2877.631.664631.5531.5531.651,2120.06%
2022/03/252932.045.331.8232.0523.751,4620.05%
2022/03/24234.332.26154.132.6932.2080.350,6240.16% 大買/大賣/
2022/03/23835.0219.335.3934.90-11.348,123-0.02%
2022/03/221034.5329.234.3234.30-19.247,427-0.04%
2022/03/214.235.3600.0034.954.247,3030.01%
2022/03/18835.6623.235.4435.50-15.247,163-0.03%
2022/03/17534.7718.134.7234.90-13.145,975-0.03%
2022/03/16333.0300.0032.65345,1930.01%
2022/03/15733.56533.4333.25245,1380.00%
2022/03/1400.00434.0034.20-445,339-0.01%
2022/03/11333.67733.6733.65-445,695-0.01%
2022/03/10333.38533.0233.30-246,0250.00%
2022/03/091031.908.531.8631.751.546,2870.00%
2022/03/0823.231.756531.6431.30-41.947,557-0.09%
2022/03/071232.47932.3432.35348,2470.01%
2022/03/041834.351634.1433.85249,9230.00%
2022/03/034234.791834.7334.502450,3890.05%
2022/03/02633.72233.7533.75450,7360.01%
2022/03/01833.811433.9334.00-651,017-0.01%
2022/02/255.533.34733.3733.00-1.551,2230.00%
2022/02/2426.233.222033.2032.806.252,1710.01%
2022/02/2310.234.96334.8734.807.253,4690.01%
2022/02/229.333.771533.9434.15-5.753,294-0.01%
2022/02/2136.135.0222.334.8934.7513.852,8210.03%
2022/02/1830.235.3245.235.8735.95-1552,485-0.03%
2022/02/177535.17161.735.3635.00-86.750,827-0.17% 大賣/
2022/02/162033.4445.233.5433.85-25.247,874-0.05%
2022/02/15632.3312.532.5132.15-6.547,738-0.01%
2022/02/1421.531.472432.0332.10-2.547,930-0.01%
2022/02/111733.31433.1333.101347,2230.03%
2022/02/101433.312933.2333.30-1547,156-0.03%
2022/02/09332.403432.4532.55-3146,154-0.07%
2022/02/081331.213931.7031.85-2645,717-0.06%
2022/02/0700.00130.4530.40-145,2470.00%
2022/01/26130.102829.9629.95-2745,712-0.06%
2022/01/25929.49829.7129.60145,9670.00%
2022/01/24429.51529.5929.50-145,9870.00%
2022/01/21129.90530.0830.00-446,215-0.01%
2022/01/20130.75630.7730.75-546,435-0.01%
2022/01/191430.49330.5530.451146,7170.02%
2022/01/18330.454.430.9130.45-1.447,0630.00%
2022/01/1700.002030.4130.60-2046,903-0.04%
2022/01/14729.56129.6029.70647,0550.01%
2022/01/13130.2500.0030.10147,0910.00%
2022/01/121329.95529.6030.10847,4560.02%
2022/01/11330.05229.9830.00148,2470.00%
2022/01/10730.532.530.5430.654.548,1260.01%
2022/01/07630.33130.8030.30548,2870.01%
2022/01/062730.6715.330.5430.6511.748,4620.02%
2022/01/051031.65531.7531.30548,4740.01%
2022/01/045.432.0111.531.8231.70-6.148,117-0.01%
2022/01/03190.132.8316632.1332.1024.147,7450.05% 大買/大賣/
2021/12/3045.333.10108.233.2334.00-62.946,047-0.14% 大賣/
2021/12/2900.00331.7831.65-342,679-0.01%
2021/12/28431.75131.8031.60342,9690.01%
2021/12/27631.751231.5331.40-643,163-0.01%
2021/12/24432.001331.9431.65-943,390-0.02%
2021/12/23431.5011.231.5231.45-7.243,117-0.02%
2021/12/221131.904632.0731.25-3543,472-0.08%
2021/12/21431.38431.1630.95042,8270.00%
2021/12/20530.6300.0030.55542,4930.01%
2021/12/171230.70130.5030.551142,6240.03%
2021/12/16330.93930.8630.80-642,963-0.01%
2021/12/15130.70330.5330.75-243,4440.00%
2021/12/141330.10430.1429.90944,3500.02%
2021/12/131430.94430.9430.701044,1480.02%
2021/12/108.431.094431.0030.90-35.644,195-0.08%
2021/12/09531.741731.5331.40-1244,133-0.03%
2021/12/08731.64631.6231.45144,1000.00%
2021/12/071431.5410.831.3531.503.244,1270.01%
2021/12/0635.831.893431.8731.901.843,9070.00%
2021/12/031432.4069.132.3732.60-55.143,953-0.13%
2021/12/0277.132.396832.0731.759.143,6130.02%
2021/12/019432.025532.4132.403943,1140.09%
2021/11/307232.284532.2232.052743,2190.06%
2021/11/294529.963630.0030.90941,8720.02%
2021/11/263430.585330.3830.15-1942,105-0.05%
2021/11/251731.2811.331.2431.155.741,6650.01%
2021/11/2410.331.085.730.8931.254.641,4940.01%
2021/11/232531.542331.4931.30241,2650.00%
2021/11/225931.3255.131.3231.753.940,4140.01%
2021/11/191529.822430.0429.70-938,656-0.02%
2021/11/181330.513730.5830.55-2438,574-0.06%
2021/11/173030.883430.4530.30-438,480-0.01%
2021/11/162530.3728.330.5430.60-3.338,004-0.01%
2021/11/154830.173330.2230.151537,8050.04%
2021/11/123929.4117.229.6529.3521.837,7400.06%
2021/11/111028.141028.4128.35037,2260.00%
2021/11/10728.152428.1628.35-1737,985-0.04%
2021/11/096.227.95428.0528.152.239,9530.01%
2021/11/081027.50727.4127.35341,4290.01%
2021/11/0500.00326.9026.85-343,345-0.01%
2021/11/04826.6800.0026.55843,7620.02%
2021/11/03426.894026.8727.25-3644,168-0.08%
2021/11/021426.653526.8926.20-2145,745-0.05%
2021/11/012126.35426.3926.351747,3880.04%
2021/10/291526.372226.4026.30-749,066-0.01%
2021/10/281126.37726.3626.15450,5750.01%
2021/10/27825.79225.5526.15652,4440.01%
2021/10/26926.08525.9726.10454,6320.01%
2021/10/25225.25725.4825.70-554,687-0.01%
2021/10/22725.051625.1825.10-956,056-0.02%
2021/10/21424.91425.4025.00056,4020.00%
2021/10/201324.894.124.7624.908.956,9600.02%
2021/10/192724.4979324.5324.70-76657,574-1.33% 大賣/鉅額交易
2021/10/1800.00425.5025.50-457,499-0.01%
2021/10/15244.125.7323625.7525.758.158,5430.01% 大買/大賣/
2021/10/1400.00924.8425.20-959,292-0.02%
2021/10/131524.2516.124.0724.00-1.160,3660.00%
2021/10/08126.05326.0025.55-261,8870.00%
2021/10/0700.00525.2925.50-566,391-0.01%
2021/10/06925.0100.0024.75974,6120.01%
2021/10/051125.571025.2025.70175,8700.00%
2021/10/04225.58325.3525.05-178,6350.00%
2021/10/01525.76825.7025.60-379,1990.00%
2021/09/30326.68826.6326.50-579,468-0.01%
2021/09/293126.19726.2826.252479,6740.03%
2021/09/28127.2000.0027.15180,4610.00%
2021/09/278.327.701127.6027.65-2.781,5490.00%
2021/09/2400.00327.3327.35-382,1230.00%
2021/09/238327.331727.3426.956682,7270.08%
2021/09/222026.93927.0327.351183,4680.01%
2021/09/171927.87627.8727.701384,0790.02%
2021/09/16328.7800.0028.70387,4960.00%
2021/09/15228.982129.0228.90-1989,938-0.02%
2021/09/14229.78429.7529.40-290,9640.00%
2021/09/1300.001229.8829.70-1291,629-0.01%
2021/09/103129.621029.7630.102192,7290.02%
2021/09/0911028.913929.3529.407193,6440.08% 大買/
2021/09/0831729.57929.3428.8530894,1150.33% 大買/鉅額交易
2021/09/071230.164130.0630.15-2994,595-0.03%
2021/09/0631831.282630.8630.3029295,5750.31% 大買/鉅額交易
2021/09/03730.662430.7030.85-1797,333-0.02%
2021/09/02930.19630.2329.95396,9210.00%
2021/09/011130.182630.0730.55-1597,031-0.02%
2021/08/31329.60129.7529.50296,9310.00%
2021/08/301029.441529.5429.65-597,463-0.01%
2021/08/27629.06229.0529.15498,3330.00%
2021/08/26929.29329.2329.20699,2510.01%
2021/08/25629.5915629.8729.70-150100,540-0.15% 大賣/鉅額交易
2021/08/241929.23329.8728.9016102,8920.02%
2021/08/232429.379.129.3529.5014.9104,6010.01%
2021/08/201428.63228.6828.4012107,3250.01%
2021/08/192829.191729.3528.9011108,0120.01%
2021/08/181429.2521.429.5230.10-7.4109,243-0.01%
2021/08/171228.871128.9028.751112,1450.00%
2021/08/1614028.603829.0329.10102112,4280.09% 大買/鉅額交易
2021/08/1395.129.1246.329.0828.5048.8111,7030.04%
2021/08/124830.721330.6230.6535110,0520.03%
2021/08/1149.732.0751.231.8631.85-1.5110,1320.00%
2021/08/105.133.841934.1733.65-13.9108,980-0.01%
2021/08/0910.333.91434.6033.956.3109,7860.01%
2021/08/065934.431834.3034.1041110,2770.04%
2021/08/052035.3193.435.3635.80-73.4109,968-0.07%
2021/08/043834.325334.6935.30-15110,404-0.01%
2021/08/0374.133.951,04333.8733.95-968.9110,239-0.88% 大賣/鉅額交易
2021/08/0227.434.9763.534.8535.30-36.1110,429-0.03%
2021/07/304634.267034.4234.20-24109,823-0.02%
2021/07/29432.33332.3833.001108,8120.00%
2021/07/2820.331.771231.8332.008.3109,8770.01%
2021/07/274533.961434.0033.6531110,3930.03%
2021/07/264833.851133.9933.7537111,5170.03%
2021/07/234233.311433.2733.5528112,5490.02%
2021/07/223032.832532.6933.205113,8520.00%
2021/07/216532.374832.3932.1017115,4530.01%
2021/07/203133.28102.233.1833.05-71.2117,525-0.06% 大賣/
2021/07/196833.9870.134.0534.00-2.1117,9600.00%
2021/07/1672.535.0932.134.9535.0040.5119,6020.03%
2021/07/154635.153635.1435.2010120,6610.01%
2021/07/14476.236.1951.236.6135.10425121,2650.35% 大買/鉅額交易
2021/07/13102.337.30646.537.8838.05-544.3119,749-0.45% 大買/大賣/鉅額交易
2021/07/1250.335.696035.6835.00-9.7114,426-0.01%
2021/07/099335.5391.335.6735.301.7114,9470.00%
2021/07/086035.0849.335.2434.8510.7115,9760.01%
2021/07/07134.9013.734.7735.00-12.7119,942-0.01%
2021/07/064234.93934.6734.7033128,1260.03%
2021/07/054535.4265.335.3135.20-20.3135,042-0.02%
2021/07/023234.586534.6734.80-33135,275-0.02%
2021/07/0120.634.292234.4234.00-1.5135,1770.00%
2021/06/302334.522934.4234.85-6136,5100.00%
2021/06/2962.234.8114934.7034.10-86.9139,726-0.06% 大賣/
2021/06/2867.335.2672.435.0234.90-5.1139,2170.00%
2021/06/25203.235.33291.535.5034.60-88.3138,970-0.06% 大買/大賣/
2021/06/2480.133.849334.3534.45-12.9136,185-0.01%
2021/06/239133.1418632.9933.50-95135,432-0.07% 大賣/
2021/06/226532.821332.9632.5052134,7130.04%
2021/06/219533.313033.3733.1065134,6080.05%
2021/06/1814.134.682334.5834.55-8.9134,792-0.01%
2021/06/172133.4722.233.6134.45-1.2134,1710.00%
2021/06/166934.073234.2433.6537134,8490.03%
2021/06/1518.134.852634.9135.00-7.9134,260-0.01%
2021/06/11130.134.849634.7334.2034.1133,3940.03% 大買/
2021/06/1031.533.551433.5033.5017.5131,1960.01%
2021/06/091433.08132.9532.9513130,9790.01%
2021/06/08834.097234.6033.70-64131,489-0.05%
2021/06/072633.713434.0334.10-8131,781-0.01%
2021/06/04105.133.991234.0833.9593.1131,7150.07% 大買/
2021/06/032834.6124334.5234.75-215132,009-0.16% 大賣/鉅額交易
2021/06/0214834.274134.4933.90107131,8170.08% 大買/鉅額交易
2021/06/0116634.979235.2534.5074131,6060.06% 大買/
2021/05/31185.134.078334.1934.15102.1130,8970.08% 大買/鉅額交易
2021/05/2855.133.4214633.8333.85-90.9130,275-0.07% 大賣/
2021/05/27151.531.151131.1431.20140.5128,6470.11% 大買/鉅額交易
2021/05/2623031.963831.9031.55192129,0600.15% 大買/鉅額交易
2021/05/2511631.82204.231.9231.90-88.2129,082-0.07% 大買/大賣/
2021/05/24109.529.0918129.5929.90-71.5128,289-0.06% 大買/大賣/
2021/05/2119928.83828.6828.90191129,8320.15% 大買/鉅額交易
2021/05/205628.499628.6328.05-40133,005-0.03%
2021/05/1924428.6011328.7628.85131136,6760.10% 大買/大賣/鉅額交易
2021/05/184927.1658.327.6928.20-9.3140,850-0.01%
2021/05/17123.226.437526.3925.6548.2142,9720.03% 大買/
2021/05/1421129.7014228.4728.4569145,8730.05% 大買/大賣/
2021/05/1348.728.923728.7228.8511.7145,3450.01%
2021/05/1213229.019729.6828.2535145,2230.02% 大買/
2021/05/1147.131.0882.231.1830.55-35.1144,075-0.02%
2021/05/104333.3014.232.9632.8028.9143,6910.02%
2021/05/0711.133.186233.3033.90-50.9142,957-0.04%
2021/05/0670.631.3120631.4630.85-135.4143,081-0.09% 大賣/鉅額交易
2021/05/05200.232.69134.232.5331.4066142,6000.05% 大買/大賣/
2021/05/0498.233.358033.0333.6518.3142,9820.01%
2021/05/0330034.6558.134.3533.50241.9143,5200.17% 大買/鉅額交易
2021/04/2971.836.1087.536.1535.70-15.7143,228-0.01%
2021/04/2890.737.902838.1537.4562.7143,5960.04%
2021/04/2764.538.00132.438.0338.50-68143,362-0.05% 大賣/
2021/04/2674.537.5112637.4437.40-51.5142,201-0.04% 大賣/
2021/04/236835.466635.1735.652141,6570.00%
2021/04/22293.835.42142.635.0934.25151.1141,5730.11% 大買/大賣/鉅額交易
2021/04/2122336.705736.8736.45166139,7570.12% 大買/鉅額交易
2021/04/204236.587436.6836.70-32138,800-0.02%
2021/04/1915236.8816836.7436.00-16139,029-0.01% 大買/大賣/
2021/04/1653.835.5962.235.4635.80-8.4137,639-0.01%
2021/04/1595.233.8248.233.9734.1047.1138,8170.03%
2021/04/14220.133.8512633.6334.8094.1138,9750.07% 大買/大賣/
2021/04/13326.135.9540335.0334.05-76.9137,889-0.06% 大買/大賣/
2021/04/12709.235.33406.835.6434.85302.4135,2830.22% 大買/大賣/鉅額交易
2021/04/09426.832.78429.433.6034.30-2.6130,1460.00% 大買/大賣/
2021/04/083430.725330.7631.20-19129,813-0.01%
2021/04/072630.0196529.9430.15-939134,775-0.70% 大賣/鉅額交易
2021/04/0625930.6845830.4630.15-199140,595-0.14% 大買/大賣/鉅額交易
2021/04/0111930.61306.330.7130.60-187.3143,913-0.13% 大買/大賣/鉅額交易
2021/03/313629.392429.5429.5012144,3990.01%
2021/03/303329.581429.5329.6019149,1390.01%
2021/03/2955.329.562929.6229.8026.3149,6980.02%
2021/03/264628.874929.0229.10-3149,9830.00%
2021/03/251127.731127.8927.950150,4480.00%
2021/03/2411.228.10928.2628.002.2151,4290.00%
2021/03/2364.228.833928.8128.4025.2152,2910.02%
2021/03/222628.002128.0828.355153,7890.00%
2021/03/191827.641327.8428.205154,7950.00%
2021/03/181428.422728.5428.30-13155,192-0.01%
2021/03/171628.2616.228.2128.15-0.2157,4880.00%
2021/03/163528.254128.2628.20-6161,0980.00%
2021/03/151627.876027.9527.90-44163,352-0.03%
2021/03/1276.228.4658.628.3428.2017.6167,9570.01%
2021/03/113527.766327.5528.20-28173,341-0.02%
2021/03/104327.062626.9226.8517177,3700.01%
2021/03/096426.701126.6026.5553181,0100.03%
2021/03/084627.542727.3527.1019188,1560.01%
2021/03/056127.435727.2927.404192,7470.00%
2021/03/048628.5653.828.5728.2532.2192,9780.02%
2021/03/0381.829.764629.4729.6035.8192,7150.02%
2021/03/027930.643430.7629.9545191,7720.02%
2021/02/2640.130.673130.6130.559.1192,5760.00%
2021/02/256231.3011831.3431.45-56193,847-0.03% 大賣/
2021/02/2411331.4746.131.4230.7066.9194,3300.03% 大買/
2021/02/2313331.40130.431.3131.702.6192,3600.00% 大買/大賣/
2021/02/2213231.5123931.3530.90-107190,001-0.06% 大買/大賣/鉅額交易
2021/02/1933630.3436330.2730.45-27186,643-0.01% 大買/大賣/
2021/02/1820030.3623430.5331.50-34182,784-0.02% 大買/大賣/
2021/02/1713129.467229.5529.0559177,6430.03% 大買/
2021/02/05194.628.549328.6928.30101.6176,1230.06% 大買/鉅額交易
2021/02/042227.851827.9427.904172,7630.00%
2021/02/033228.014527.7927.80-13172,451-0.01%
2021/02/022727.5758.427.7327.35-31.4171,524-0.02%
2021/02/012527.2924226.7427.45-217170,562-0.13% 大賣/鉅額交易
2021/01/295527.084727.0426.458170,8250.00%
2021/01/285426.752926.7626.5025170,4680.01%
2021/01/272927.878328.0227.80-54170,602-0.03%
2021/01/2611728.105928.0227.7058172,0340.03% 大買/
2021/01/257128.066228.2928.809170,8420.01%
2021/01/222427.528227.5128.00-58169,732-0.03%
2021/01/215527.1864.627.1327.00-9.6170,471-0.01%
2021/01/204926.6018.726.3826.2530.3171,0410.02%
2021/01/192026.416326.2226.60-43173,155-0.02%
2021/01/1830925.7134025.6325.75-31179,072-0.02% 大買/大賣/
2021/01/15197.627.968527.7227.50112.6182,5150.06% 大買/鉅額交易
2021/01/142628.441628.2328.4510185,7410.01%
2021/01/132827.788127.9527.70-53185,366-0.03%
2021/01/1220327.789028.1827.30113184,4970.06% 大買/鉅額交易
2021/01/1170.528.5713728.6728.45-66.5182,504-0.04% 大賣/
2021/01/0894828.8729128.8829.00657181,1300.36% 大買/大賣/鉅額交易
2021/01/07144.527.6418727.4927.60-42.5177,275-0.02% 大買/大賣/
2021/01/06145.527.8162928.2827.35-483.5176,380-0.27% 大買/大賣/鉅額交易
2021/01/0597.528.38279.928.5228.45-182.4174,775-0.10% 大賣/鉅額交易
2021/01/04402.928.2614028.4328.00262.9174,6290.15% 大買/大賣/鉅額交易
2020/12/3159529.6832230.0229.05273171,4560.16% 大買/大賣/鉅額交易
2020/12/3035929.54504.829.4629.90-145.8165,316-0.09% 大買/大賣/鉅額交易
2020/12/29528.929.18402.229.0428.40126.7159,3600.08% 大買/大賣/鉅額交易
2020/12/2830228.4034128.6429.35-39154,236-0.03% 大買/大賣/
2020/12/25513.226.6335526.5726.70158.2149,7560.11% 大買/大賣/鉅額交易
2020/12/2414325.6338725.6125.80-244147,166-0.17% 大買/大賣/鉅額交易
2020/12/234024.302324.1524.7017142,5850.01%
2020/12/224124.363424.2823.807141,3180.00%
2020/12/2112224.125724.3024.4065139,5630.05% 大買/
2020/12/185824.496824.4624.05-10137,775-0.01%
2020/12/179224.529324.3424.45-1136,5790.00%
2020/12/1661824.469824.5924.15520135,2240.38% 大買/鉅額交易
2020/12/153523.7555523.8023.65-520132,685-0.39% 大賣/鉅額交易
2020/12/146424.644724.6224.4017131,6990.01%
2020/12/1122524.2618624.3124.0039130,0410.03% 大買/大賣/
2020/12/1026424.969624.5524.40168127,3720.13% 大買/鉅額交易
2020/12/098925.984926.0326.5040123,7970.03%
2020/12/0837725.86271.225.7026.35105.8121,3540.09% 大買/大賣/鉅額交易
2020/12/0711625.64117.125.8426.05-1.1116,6310.00% 大買/大賣/
2020/12/0416322.8935123.2323.70-188110,676-0.17% 大買/大賣/鉅額交易
2020/12/0334721.7410121.7521.55246106,1970.23% 大買/大賣/鉅額交易
2020/12/0222421.36335.821.5321.90-111.8103,400-0.11% 大買/大賣/鉅額交易
2020/12/0147519.5119919.0819.9527695,5630.29% 大買/大賣/鉅額交易
2020/11/308118.4522618.5218.30-14590,621-0.16% 大賣/鉅額交易
2020/11/2728.118.0664.818.1018.20-36.788,964-0.04%
2020/11/266717.691717.6117.655087,1780.06%
2020/11/25298.818.07103.118.0117.70195.786,8670.23% 大買/大賣/鉅額交易
2020/11/2413518.5315818.7518.50-2384,646-0.03% 大買/大賣/
2020/11/2310918.029718.0518.101282,1590.01% 大買/
2020/11/201417.79917.7317.55580,0010.01%
2020/11/19617.40617.3917.45079,1140.00%
2020/11/18123.117.48517.4817.40118.179,0070.15% 大買/鉅額交易
2020/11/17317.303.417.3317.20-0.479,0030.00%
2020/11/161417.061117.1017.05379,0840.00%
2020/11/1313017.56617.5117.4012479,4460.16% 大買/鉅額交易
2020/11/1222.217.588417.7917.90-61.877,823-0.08%
2020/11/117217.42617.4617.456676,8850.09%
2020/11/102.217.52717.5617.50-4.876,390-0.01%
2020/11/09217.40617.4017.40-475,692-0.01%
2020/11/0621.517.654017.7317.35-18.575,246-0.02%
2020/11/053117.442017.4417.351173,7950.01%
2020/11/043117.7941.217.7017.75-10.272,941-0.01%
2020/11/036217.538517.4917.60-2371,220-0.03%
2020/11/0215.217.041416.9616.951.269,2720.00%
2020/10/302917.131217.1516.951769,0990.02%
2020/10/294517.126717.1017.20-2267,781-0.03%
2020/10/285517.2711717.3217.20-6265,884-0.09% 大賣/
2020/10/2721917.9312917.9017.809063,8660.14% 大買/大賣/
2020/10/2660818.2283918.3018.60-23160,816-0.38% 大買/大賣/鉅額交易
2020/10/2333816.8532217.0317.401653,6130.03% 大買/大賣/
2020/10/226315.355415.5215.85947,7510.02%
2020/10/212514.86615.1515.151943,3150.04%
2020/10/20114.50114.6014.65042,6980.00%
2020/10/19214.5500.0014.55242,8570.00%
2020/10/16114.50314.5014.50-243,1380.00%
2020/10/15614.74914.6714.65-342,871-0.01%
2020/10/14815.161515.2115.05-742,666-0.02%
2020/10/13214.6514614.7915.00-14441,633-0.35% 大賣/鉅額交易
2020/10/125014.736814.7014.40-1840,323-0.04%
2020/10/081114.3700.0014.401138,3700.03%
2020/10/071314.304714.3614.50-3437,858-0.09%
2020/10/062014.043914.0814.20-1937,144-0.05%
2020/10/054214.082314.1013.951936,9370.05%
2020/09/30213.802513.9113.95-2335,392-0.06%
2020/09/294313.7113513.7213.70-9234,649-0.27% 大賣/
2020/09/282413.342413.2713.45033,3280.00%
2020/09/256212.273912.4112.252333,0510.07%
2020/09/24312.781612.8412.75-1332,836-0.04%
2020/09/235813.07912.9913.004932,7880.15%
2020/09/222613.10313.1013.302332,5300.07%
2020/09/211313.405813.3113.25-4532,380-0.14%
2020/09/181513.731913.7813.70-432,226-0.01%
2020/09/172013.751713.7613.80331,9860.01%
2020/09/162913.57113.6013.552831,3460.09%
2020/09/153713.611613.6213.602131,1030.07%
2020/09/141613.731413.6813.60231,0050.01%
2020/09/111013.614013.4613.50-3030,885-0.10%
2020/09/10113.501613.5713.50-1531,069-0.05%
2020/09/093213.2917413.4313.60-14231,585-0.45% 大賣/鉅額交易
2020/09/0800.004513.3513.30-4531,061-0.14%
2020/09/077313.569713.4513.30-2431,060-0.08%
2020/09/042312.803312.7412.95-1029,840-0.03%
2020/09/03812.682012.5212.45-1229,353-0.04%
2020/09/02812.111012.1012.10-229,030-0.01%
2020/08/311112.36212.4012.15929,8750.03%
2020/08/28512.4700.0012.45529,8630.02%
2020/08/27712.39112.4512.60630,1990.02%
2020/08/261212.26712.1212.25530,2360.02%
2020/08/25912.02512.1512.20430,5530.01%
2020/08/241511.851111.7911.85431,3060.01%
2020/08/21811.733511.6911.70-2733,893-0.08%
2020/08/206911.94711.7111.806235,6510.17%
2020/08/1916712.63912.7312.4015835,2690.45% 大買/鉅額交易
2020/08/181113.031113.1013.10034,0510.00%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/141413.0700.0013.151434,1700.04%
2020/08/122713.09213.1013.102534,2660.07%
2020/08/1100.001013.1513.15-1034,227-0.03%
2020/08/10313.1800.0013.15334,2390.01%
2020/08/07213.2000.0013.30234,5880.01%
2020/08/061613.492013.6313.35-434,588-0.01%
2020/08/05213.401713.3713.45-1534,282-0.04%
2020/08/04913.07213.0513.05733,8170.02%
2020/08/031113.0500.0013.001133,8180.03%
2020/07/31513.2200.0013.10533,6470.01%
2020/07/301013.452013.5313.55-1033,039-0.03%
2020/07/292412.76112.8012.802332,1060.07%
2020/07/283312.92213.0012.853132,3240.10%
2020/07/272113.00113.1013.002032,7380.06%
2020/07/246413.2900.0013.206432,6850.20%
2020/07/2300.00213.6513.70-232,481-0.01%
2020/07/2216013.491413.5313.5514632,4720.45% 大買/鉅額交易
2020/07/2100.00213.1813.20-232,313-0.01%
2020/07/201313.0300.0012.951332,2960.04%
2020/07/171013.05113.3013.00932,3730.03%
2020/07/15213.3000.0013.20232,5020.01%
2020/07/14313.4000.0013.40333,0440.01%
2020/07/1300.001413.4713.65-1433,273-0.04%
2020/07/102213.1800.0013.102233,4060.07%
2020/07/09713.66113.9013.60633,6410.02%
2020/07/0800.00413.8013.90-433,495-0.01%
2020/07/07513.961613.8813.80-1133,371-0.03%
2020/07/06213.70313.7513.80-133,2040.00%
2020/07/03813.53313.5013.45533,0350.02%
2020/07/0100.00313.6013.55-333,601-0.01%
2020/06/30113.257613.3313.35-7533,499-0.22%
2020/06/29613.221913.2613.20-1333,679-0.04%
2020/06/242813.45313.4513.402533,7260.07%
2020/06/222013.50513.4513.451534,2720.04%
2020/06/19313.531113.5113.40-834,816-0.02%
2020/06/184.113.51413.4013.450.134,9870.00%
2020/06/171513.8700.0013.701534,9510.04%
2020/06/16513.912113.9513.95-1635,025-0.05%
2020/06/15313.27113.2513.05234,7150.01%
2020/06/122313.086713.1413.25-4434,968-0.13%
2020/06/113113.83413.8913.502735,0810.08%
2020/06/101714.1100.0014.101735,2350.05%
2020/06/09114.05214.0514.05-135,7640.00%
2020/06/08413.93414.1013.90036,1430.00%
2020/06/0500.001513.8013.85-1535,693-0.04%
2020/06/041713.83613.6513.551135,6040.03%
2020/06/033313.521913.6613.701435,6590.04%
2020/06/021013.54613.5213.50435,3260.01%
2020/06/011113.65213.7813.55935,0720.03%
2020/05/292213.942313.9013.75-134,6530.00%
2020/05/2813614.781914.7614.2011733,9750.34% 大買/鉅額交易
2020/05/275313.791713.7214.303631,6740.11%
2020/05/2600.00312.8313.00-329,929-0.01%
2020/05/22412.95912.8012.75-530,087-0.02%
2020/05/21113.2000.0013.15130,1920.00%
2020/05/20213.284213.1513.10-4030,790-0.13%
2020/05/18212.75213.0012.75031,5280.00%
2020/05/151312.951612.9312.90-331,570-0.01%
2020/05/142212.98913.1112.801331,7240.04%
2020/05/13713.3800.0013.40731,5750.02%
2020/05/12213.5000.0013.50231,7350.01%
2020/05/113113.744613.7313.70-1531,994-0.05%
2020/05/08213.5513113.5513.50-12932,223-0.40% 大賣/鉅額交易
2020/05/071713.47213.4513.401532,8030.05%
2020/05/0600.00313.3513.20-333,354-0.01%
2020/05/05513.3800.0013.30533,3460.01%
2020/05/041713.44113.4513.401633,8130.05%
2020/04/301013.901313.9614.00-333,729-0.01%
2020/04/2900.0010113.5013.50-10133,566-0.30% 大賣/鉅額交易
2020/04/286413.4300.0013.406434,0790.19%
2020/04/27713.251513.3213.45-834,512-0.02%
2020/04/242013.022013.1013.00034,1970.00%
2020/04/2312613.022113.0513.0010533,9930.31% 大買/鉅額交易
2020/04/223212.55213.0013.003033,8340.09%
2020/04/211113.031213.0812.80-133,6960.00%
2020/04/20113.2500.0013.40133,3980.00%
2020/04/171513.6300.0013.301533,3610.04%
2020/04/164413.13113.4013.404332,6730.13%
2020/04/152.313.12313.1713.25-0.832,5530.00%
2020/04/14613.031412.6613.05-832,454-0.02%
2020/04/13212.45212.5012.35032,4500.00%
2020/04/10312.6700.0012.65334,6040.01%
2020/04/09412.86112.9012.80335,3020.01%
2020/04/08112.55712.6912.75-635,697-0.02%
2020/04/07812.481312.3212.50-535,417-0.01%
2020/04/063011.807211.8312.00-4234,931-0.12%
2020/04/01211.43111.6011.60134,9140.00%
2020/03/31911.90211.5011.35734,8680.02%
2020/03/3000.00111.5511.70-134,7010.00%
2020/03/27511.96112.1011.65434,8270.01%
2020/03/261211.541011.5511.65234,7060.01%
2020/03/255411.439011.5611.65-3635,221-0.10%
2020/03/24510.401210.6610.60-735,347-0.02%
2020/03/2319.99610.019.96-535,300-0.01%
2020/03/195510.187810.6010.15-2336,286-0.06%
2020/03/18411.5600.0011.25436,2590.01%
2020/03/171211.75511.8511.50736,4100.02%
2020/03/161013.042712.8512.50-1736,837-0.05%
2020/03/1314913.0313612.8913.601337,1420.04% 大買/大賣/
2020/03/124714.541715.0914.203037,0540.08%
2020/03/11915.98915.8015.65036,9300.00%
2020/03/10615.676515.6316.15-5938,411-0.15%
2020/03/092415.84315.8315.602138,5320.05%
2020/03/067.516.3000.0016.257.538,4260.02%
2020/03/03316.331216.3416.30-939,346-0.02%
2020/03/023315.383115.4415.80239,2480.01%
2020/02/2742.516.28116.1016.0041.539,0170.11%
2020/02/262216.7300.0016.552238,6400.06%
2020/02/241116.9511516.9416.90-10438,528-0.27% 大賣/鉅額交易
2020/02/211616.88717.0917.00938,9350.02%
2020/02/20216.80117.1017.15138,5920.00%
2020/02/191116.28616.3516.45538,5140.01%
2020/02/18116.70316.6816.60-238,137-0.01%
2020/02/17516.7500.0016.75538,0170.01%
2020/02/14516.5000.0016.50537,7920.01%
2020/02/131316.7400.0016.651337,5310.03%
2020/02/1212416.807616.7416.804837,2970.13% 大買/
2020/02/11516.35716.4116.40-236,846-0.01%
2020/02/107616.11616.3516.107036,5280.19%
2020/02/071917.225117.0516.95-3235,873-0.09%
2020/02/061117.7100.0017.751135,2360.03%
2020/02/05417.15217.5517.55235,1920.01%
2020/02/04716.59417.0017.15334,5170.01%
2020/02/031316.013316.1816.55-2034,174-0.06%
2020/01/313216.95916.9916.952333,6750.07%
2020/01/30817.8300.0017.30832,9960.02%
2020/01/20419.20219.2019.20232,4400.01%
2020/01/171619.0700.0019.051632,5910.05%
2020/01/1400.001.319.6719.60-1.332,3180.00%
2020/01/13119.45119.5519.55032,1530.00%
2020/01/10419.28419.2319.15032,3600.00%
2020/01/0900.004.719.3319.30-4.732,297-0.01%
2020/01/0817219.2011719.0519.105532,0900.17% 大買/大賣/
2020/01/07318.93519.3519.05-231,808-0.01%
2020/01/0615819.771220.0819.4514631,3630.47% 大買/鉅額交易
2020/01/033020.002019.8019.901029,6340.03%
2020/01/02119.80419.9019.65-328,977-0.01%
2019/12/31419.4000.0019.55428,1450.01%
2019/12/30119.4500.0019.55128,1430.00%
2019/12/27119.50119.4519.55028,1650.00%
2019/12/261.319.6100.0019.451.327,9060.00%
2019/12/25819.44219.5019.65628,0050.02%
2019/12/24519.626819.4519.40-6328,210-0.22%
2019/12/23419.76119.9519.75328,0560.01%
2019/12/20619.931920.0219.80-1328,023-0.05%
2019/12/19119.90219.9019.75-127,3500.00%
2019/12/182819.561219.4819.451626,7460.06%
2019/12/171519.621819.7519.70-326,934-0.01%
2019/12/161419.653619.6219.50-2226,265-0.08%
2019/12/13319.074319.0619.00-4025,722-0.16%
2019/12/123219.134118.8618.85-925,693-0.04%
2019/12/116719.362219.3519.004525,2120.18%
2019/12/10519.03319.1519.05224,6980.01%
2019/12/098018.737718.5518.70324,2110.01%
2019/12/069718.689918.8418.60-223,695-0.01%
2019/12/051018.612518.5918.70-1523,377-0.06%
2019/12/04517.902017.8017.80-1522,045-0.07%
2019/12/03817.751717.7017.70-922,203-0.04%
2019/12/022117.12317.2017.201822,0220.08%
2019/11/29617.5400.0017.45622,4310.03%
2019/11/28617.88917.7517.75-323,063-0.01%
2019/11/273217.592317.4617.45922,5700.04%
2019/11/221417.35117.2017.151322,8260.06%
2019/11/212017.541517.4917.40523,1690.02%
2019/11/2000.002317.2317.65-2323,547-0.10%
2019/11/19916.84517.0617.00422,9540.02%
2019/11/181016.50616.8817.00422,8630.02%
2019/11/15416.25216.3516.25222,7680.01%
2019/11/12116.1500.0016.40123,5080.00%
2019/11/11416.21116.2516.20324,0710.01%
2019/11/07116.70316.7016.55-224,963-0.01%
2019/11/06316.83516.8516.80-225,892-0.01%
2019/11/051117.001716.9517.10-626,482-0.02%
2019/10/31617.16117.1017.15528,7000.02%
2019/10/3000.001017.1517.10-1029,513-0.03%
2019/10/29517.3000.0017.30531,0260.02%
2019/10/28417.5500.0017.35432,2510.01%
2019/10/25118.0500.0017.75134,3250.00%
2019/10/23517.7000.0017.70538,1320.01%
2019/10/221517.6500.0017.601538,9290.04%
2019/10/212617.6900.0017.652639,9840.07%
2019/10/181017.60517.6517.65540,5230.01%
2019/10/1600.00117.5017.35-140,7870.00%
2019/10/154117.3700.0017.254141,0790.10%
2019/10/14117.50717.4917.65-641,666-0.01%
2019/10/09317.0000.0016.90342,4590.01%
2019/10/08117.60217.7017.60-143,4780.00%
2019/10/04617.7500.0017.75645,1830.01%
2019/10/03317.70717.7017.70-445,475-0.01%
2019/10/01218.1000.0018.05245,7330.00%
2019/09/27817.92118.0017.85745,9520.02%
2019/09/26218.20118.2018.15145,7920.00%
2019/09/25118.301418.4018.50-1345,832-0.03%
2019/09/24218.68118.9518.60145,6550.00%
2019/09/23918.74118.7018.65845,4490.02%
2019/09/20118.9500.0018.80145,4410.00%
2019/09/191118.75118.8018.751045,1510.02%
2019/09/181119.231019.1718.90145,1260.00%
2019/09/17419.0041.818.9518.95-37.844,722-0.08%
2019/09/161318.45118.4518.551244,1500.03%
2019/09/12718.811118.7118.65-444,078-0.01%
2019/09/111018.551018.7018.30043,5800.00%
2019/09/10117.90118.2018.30043,1090.00%
2019/09/09118.553518.5918.20-3442,880-0.08%
2019/09/06718.26818.3718.30-142,4570.00%
2019/09/05818.091718.0918.00-942,012-0.02%
2019/09/04517.68717.7617.80-241,3830.00%
2019/09/031517.73417.7517.551141,2610.03%
2019/09/021717.623117.6117.90-1440,738-0.03%
2019/08/302117.29617.0817.051539,7380.04%
2019/08/29117.4500.0017.10139,2900.00%
2019/08/2800.002317.0317.40-2338,909-0.06%
2019/08/27617.00817.0016.90-238,769-0.01%
2019/08/26616.90217.0316.85438,6880.01%
2019/08/23917.37317.3517.50638,2450.02%
2019/08/22216.6000.0016.60237,4450.01%
2019/08/21216.83216.8016.90037,2790.00%
2019/08/20316.75217.1516.75137,0620.00%
2019/08/1900.001217.2017.20-1236,560-0.03%
2019/08/161116.9000.0016.901136,4670.03%
2019/08/15616.97316.9517.05336,1480.01%
2019/08/14517.41617.5217.55-135,9090.00%
2019/08/134017.01116.9016.903935,2980.11%
2019/08/12217.38417.2617.25-234,870-0.01%
2019/08/081917.801517.3817.35434,4270.01%
2019/08/071718.04618.0717.801133,6320.03%
2019/08/061517.7832.117.4818.20-17.133,318-0.05%
2019/08/05218.65118.3518.35132,8450.00%
2019/08/022318.552718.4118.60-432,635-0.01%
2019/08/01918.991219.2219.45-331,608-0.01%
2019/07/311319.38619.4219.25730,7800.02%
2019/07/30819.83719.6419.80129,2650.00%
2019/07/294719.972719.9820.052028,0530.07%
2019/07/263419.003519.1119.40-125,8560.00%
2019/07/25517.901118.0318.50-623,504-0.03%
2019/07/2400.00617.1017.50-621,743-0.03%
2019/07/23417.63417.5517.55021,0460.00%
2019/07/22417.081117.2517.25-720,288-0.03%
2019/07/19216.90416.9416.80-220,287-0.01%
2019/07/181216.9200.0016.751220,1510.06%
2019/07/17316.80416.9016.85-119,982-0.01%
2019/07/16116.95316.9516.95-220,102-0.01%
2019/07/15916.981017.0817.15-120,0430.00%
2019/07/122616.7711716.9216.70-9119,474-0.47% 大賣/
2019/07/112916.20116.5016.452818,6160.15%
2019/07/1000.003516.6616.85-3517,710-0.20%
2019/07/09516.48816.5916.45-316,887-0.02%
2019/07/081316.54416.5316.40916,7320.05%
2019/07/05216.40616.4216.40-417,084-0.02%
2019/07/0400.002216.2516.30-2217,151-0.13%
2019/07/03515.70115.7015.90417,5440.02%
2019/07/02515.661115.3215.70-618,720-0.03%
2019/07/012115.50315.4015.501819,0500.09%
2019/06/2800.001115.2015.20-1119,080-0.06%
2019/06/27115.2000.0015.15119,1450.01%
2019/06/251115.0000.0014.951118,8320.06%
2019/06/2400.00315.0015.20-318,624-0.02%
2019/06/2100.00514.9014.80-518,486-0.03%
2019/06/20114.75414.7614.80-318,461-0.02%
2019/06/19114.55414.4814.60-318,573-0.02%
2019/06/18214.2000.0014.30218,4890.01%
2019/06/1700.00414.2514.30-418,525-0.02%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/12114.3000.0014.35118,8920.01%
2019/06/1100.00114.4014.40-118,896-0.01%
2019/06/1000.002114.1514.20-2118,814-0.11%
2019/06/0500.00214.2014.10-218,928-0.01%
2019/06/04114.10514.1414.00-419,246-0.02%
2019/06/03613.9800.0014.15619,4570.03%
2019/05/3100.00314.2714.25-319,449-0.02%
2019/05/30113.80114.0014.05019,3710.00%
2019/05/27113.7500.0013.65119,6570.01%
2019/05/24313.8000.0013.80320,4210.01%
2019/05/23113.8000.0013.80121,4580.00%
2019/05/21113.8000.0014.10121,8140.00%
2019/05/20113.90214.0013.95-121,7160.00%
2019/05/17113.85314.2013.85-221,692-0.01%
2019/05/16814.0400.0014.00821,6570.04%
2019/05/15814.2600.0014.25821,7520.04%
2019/05/14914.141114.1614.15-221,722-0.01%
2019/05/13714.40614.6814.35121,4270.00%
2019/05/101215.28315.0015.00921,2960.04%
2019/05/091115.401215.4515.35-120,9810.00%
2019/05/08315.8200.0016.05320,7430.01%
2019/05/06815.8300.0015.90821,3050.04%
2019/05/03116.25516.2016.25-421,253-0.02%
2019/05/02716.041016.0516.00-321,220-0.01%
2019/04/3000.001016.0516.05-1021,273-0.05%
2019/04/29115.95516.1015.95-421,273-0.02%
2019/04/262616.3200.0016.302621,2110.12%
2019/04/255316.79716.8916.654620,9140.22%
2019/04/241916.75516.6016.601420,5490.07%
2019/04/233216.52816.5616.602420,4570.12%
2019/04/22216.982.417.0316.95-0.420,2870.00%
2019/04/19716.7380.816.8016.75-73.819,881-0.37%
2019/04/181416.67616.6316.35819,3770.04%
2019/04/17916.6200.0016.80919,1860.05%
2019/04/16216.15016.1516.20218,5410.01%
2019/04/121016.102616.1115.90-1618,706-0.09%
2019/04/113616.44716.3116.302918,6670.16%
2019/04/10116.502616.5116.60-2518,210-0.14%
2019/04/092916.467316.6116.45-4417,910-0.25%
2019/04/086816.321116.2516.355717,1660.33%
2019/04/03315.356015.2515.50-5715,823-0.36%
2019/04/02114.952215.0515.05-2115,266-0.14%
2019/04/015814.80114.8514.855715,0890.38%
2019/03/29114.6500.0014.75114,9430.01%
2019/03/28114.6500.0014.70115,0610.01%
2019/03/26114.6000.0014.60115,4800.01%
2019/03/25314.5700.0014.65315,7900.02%
2019/03/222815.09315.1714.902515,8390.16%
2019/03/2100.001314.8014.80-1315,889-0.08%
2019/03/202214.502.214.5014.5519.815,8450.13%
2019/03/14214.2500.0014.20216,0540.01%
2019/03/13214.20114.2014.15116,7780.01%
2019/03/1200.000.914.2014.20-0.917,476-0.01%
2019/03/086.514.1100.0014.206.518,6880.03%
2019/03/07714.61114.4514.40618,7650.03%
2019/03/0600.00215.0014.95-219,222-0.01%
2019/03/05114.9500.0014.95119,7630.01%
2019/03/04615.1900.0015.10620,1670.03%
2019/02/27115.2000.0015.35120,2240.00%
2019/02/26215.80415.3815.30-220,332-0.01%
2019/02/254015.534515.6615.65-520,474-0.02%
2019/02/221915.457915.3015.30-6019,888-0.30%
2019/02/21214.70114.9014.90118,9110.01%
2019/02/1900.00114.5014.55-118,865-0.01%
2019/02/156714.406714.4514.30019,1550.00%
2019/02/136814.5500.0014.706819,4080.35%
2019/01/3000.00214.7014.70-219,840-0.01%
2019/01/29314.50414.5014.65-120,2440.00%
2019/01/28214.80214.8014.80020,5270.00%
2019/01/25114.602414.6414.70-2321,695-0.11%
2019/01/2400.00214.0014.00-221,937-0.01%
2019/01/22113.9000.0013.80123,6490.00%
2019/01/21314.0000.0014.05323,9940.01%
2019/01/1800.00613.8313.95-624,518-0.02%
2019/01/16213.8000.0013.65225,2410.01%
2019/01/15213.70213.7013.70025,2720.00%
2019/01/11213.6000.0013.40226,2720.01%
2019/01/0900.002013.3513.40-2026,449-0.08%
2019/01/08213.0000.0013.05226,4730.01%
2019/01/04612.50612.7012.90027,0760.00%
2019/01/035.213.0000.0012.905.227,6300.02%
2019/01/02113.30113.5013.25027,7970.00%
2018/12/28513.65213.7013.55327,9510.01%
2018/12/26213.8000.0013.45229,4910.01%
2018/12/2500.00813.4513.45-829,595-0.03%
2018/12/22213.5000.0013.45230,2930.01%
2018/12/21513.35513.5013.60030,5840.00%
2018/12/200.413.602613.7213.60-25.630,739-0.08%
2018/12/1900.00114.0014.00-130,9360.00%
2018/12/18714.1900.0013.90730,9530.02%
2018/12/17313.65313.7513.85031,0270.00%
2018/12/14713.89113.9013.85631,3010.02%
2018/12/13114.3000.0014.40131,4770.00%
2018/12/122114.2500.0014.202132,0000.07%
2018/12/1100.00213.9013.90-232,377-0.01%
2018/12/101313.711113.7913.85232,8410.01%
2018/12/07114.2500.0014.10132,9720.00%
2018/12/061314.33614.3214.00733,3100.02%
2018/12/05714.76214.8014.90533,2600.02%
2018/12/041615.74515.8115.751133,3430.03%
2018/12/03415.691615.7915.95-1234,617-0.03%
2018/11/30115.1500.0015.00134,5990.00%
2018/11/291415.471815.4515.05-434,238-0.01%
2018/11/281714.998615.0215.15-6933,616-0.21%
2018/11/27114.45914.4514.80-833,129-0.02%
2018/11/262014.281514.2014.20532,9440.02%
2018/11/22314.006814.2814.00-6533,035-0.20%
2018/11/2100.00413.9614.00-433,163-0.01%
2018/11/206013.9000.0013.856033,2520.18%
2018/11/193.613.87113.9513.952.633,2890.01%
2018/11/1600.003913.6013.50-3933,131-0.12%
2018/11/152113.4400.0013.402133,1760.06%
2018/11/1400.001013.5513.45-1033,370-0.03%
2018/11/131013.2500.0013.501033,7840.03%
2018/11/1200.001013.8013.75-1034,154-0.03%
2018/11/091013.55113.6513.65934,9500.03%
2018/11/08114.0000.0013.65135,3500.00%
2018/11/07913.412313.7913.90-1435,344-0.04%
2018/11/061413.58213.7313.251235,5490.03%
2018/11/051113.9400.0013.951135,2700.03%
2018/11/02814.418714.3714.20-7935,079-0.23%
2018/11/016113.455913.5813.70234,0060.01%
2018/10/317513.241513.3513.406033,4500.18%
2018/10/302211.963812.2912.45-1632,844-0.05%
2018/10/29411.7300.0011.75432,7470.01%
2018/10/268.311.9800.0011.458.332,6410.03%
2018/10/250.312.0000.0011.950.332,3420.00%
2018/10/241012.8000.0012.851032,7090.03%
2018/10/2200.00513.0013.30-533,296-0.02%
2018/10/19512.3542012.2812.60-41533,492-1.24% 大賣/鉅額交易
2018/10/1715013.0515012.8512.85033,0480.00% 大買/大賣/
2018/10/1600.00512.7512.75-532,952-0.02%
2018/10/15412.45212.5812.45233,0750.01%
2018/10/122612.405412.4812.65-2833,217-0.08%
2018/10/11205.312.4750712.0512.05-301.732,857-0.92% 大買/大賣/鉅額交易
2018/10/0918113.3018013.5513.35132,2040.00% 大買/大賣/
2018/10/0821.613.19513.2013.2016.632,1120.05%
2018/10/053913.5210813.1513.20-6933,101-0.21% 大賣/
2018/10/0463.114.3800.0014.1063.132,2980.20%
2018/10/0324114.8710014.7014.6514131,9200.44% 大買/鉅額交易
2018/10/0268014.976015.0414.9562032,1391.93% 大買/鉅額交易
2018/10/01114.6000.0014.70132,5570.00%
2018/09/281114.56114.8014.501032,8470.03%
2018/09/27114.652114.7514.70-2032,764-0.06%
2018/09/2600.00214.6514.75-232,638-0.01%
2018/09/25114.50514.4414.55-432,627-0.01%
2018/09/21314.1700.0014.20332,7090.01%
2018/09/201214.3900.0014.251233,0660.04%
2018/09/19414.41214.4014.30232,8660.01%
2018/09/18714.35714.3514.30032,6230.00%
2018/09/141014.55114.6014.65932,2550.03%
2018/09/13214.2000.0014.20232,0500.01%
2018/09/12614.451114.4014.35-532,161-0.02%
2018/09/111314.41214.2514.901132,3050.03%
2018/09/1016.614.28814.3014.058.633,0120.03%
2018/09/072214.7748414.9814.45-46233,015-1.40% 大賣/鉅額交易
2018/09/061216.0400.0015.951232,1300.04%
2018/09/0500.00117.0016.90-131,9520.00%
2018/09/04116.90117.1017.05034,3390.00%
2018/09/03217.2000.0016.90234,6210.01%
2018/08/311017.15217.2517.25834,9880.02%
2018/08/3000.00216.9017.00-235,329-0.01%
2018/08/29117.10217.1517.15-135,5440.00%
2018/08/283.317.04117.0516.952.336,2460.01%
2018/08/2700.00116.5016.50-136,5840.00%
2018/08/241216.2400.0016.151236,6210.03%
2018/08/2300.0011816.4316.40-11837,283-0.32% 大賣/鉅額交易
2018/08/2112016.251016.4016.4511039,7600.28% 大買/鉅額交易
2018/08/201416.1800.0016.001440,0810.03%
2018/08/175416.08015.9515.955440,5050.13%
2018/08/165716.2510016.2816.40-4340,834-0.11%
2018/08/15417.132217.3516.90-1840,689-0.04%
2018/08/14517.6000.0017.65540,9260.01%
2018/08/13618.74718.8518.50-141,5630.00%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/0800.00319.3019.35-346,409-0.01%
2018/08/07619.0500.0019.05646,3020.01%
2018/08/06119.0000.0019.20146,1770.00%
2018/08/031019.30219.7519.25846,0530.02%
2018/08/02219.55219.6519.65045,6440.00%
2018/08/015020.005319.9619.95-345,565-0.01%
2018/07/31719.881019.9819.95-345,621-0.01%
2018/07/30219.4000.0019.40244,9870.00%
2018/07/271220.034119.9719.90-2944,610-0.07%
2018/07/26319.551119.8419.95-844,463-0.02%
2018/07/25219.4300.0019.50244,6460.00%
2018/07/2400.00219.2519.30-244,8360.00%
2018/07/23219.00219.0519.05044,9950.00%
2018/07/20318.932219.0019.05-1945,628-0.04%
2018/07/191019.47319.1519.25746,1860.02%
2018/07/18219.8000.0019.60246,2530.00%
2018/07/172219.582119.5519.55146,3290.00%
2018/07/162119.72719.9019.701446,5030.03%
2018/07/1347.319.883719.8019.7510.346,4540.02%
2018/07/121319.2900.0019.401345,5120.03%
2018/07/11618.941218.9418.90-645,401-0.01%
2018/07/10519.152.119.2519.20345,3520.01%
2018/07/09319.15718.9419.50-445,228-0.01%
2018/07/06318.15118.4018.00244,5060.00%
2018/07/05118.651018.7518.65-944,325-0.02%
2018/07/03119.0000.0018.80144,5860.00%
2018/07/02319.05419.2319.10-144,4680.00%
2018/06/291019.351419.4619.50-444,339-0.01%
2018/06/2800.001018.8018.85-1043,645-0.02%
2018/06/2700.00218.9318.70-243,7020.00%
2018/06/261518.8900.0018.901543,6240.03%
2018/06/2500.00119.4019.25-143,3620.00%
2018/06/22219.00519.2119.30-343,548-0.01%
2018/06/21419.58219.6319.40243,5170.00%
2018/06/201219.45219.1519.201043,7290.02%
2018/06/191919.771519.7319.50443,6160.01%
2018/06/152320.28820.2320.101542,5830.04%
2018/06/142220.21120.2020.002142,1630.05%
2018/06/135820.815120.9020.60741,8840.02%
2018/06/128021.194621.4821.103442,4200.08%
2018/06/11120.60120.6520.65040,4350.00%
2018/06/08420.75220.7020.50240,8270.00%
2018/06/07420.8000.0020.60441,9750.01%
2018/06/06220.6500.0020.65241,8330.00%
2018/06/0500.002020.7020.65-2042,451-0.05%
2018/06/041020.452320.3120.40-1342,132-0.03%
2018/06/011319.80119.8019.751241,7310.03%
2018/05/31520.01319.9220.05241,8220.00%
2018/05/302920.011419.8919.801541,3100.04%
2018/05/291620.881820.9120.70-240,1870.00%
2018/05/283720.472520.6220.551239,4380.03%
2018/05/254920.721120.8320.503841,1850.09%
2018/05/242420.282720.3920.50-340,648-0.01%
2018/05/231820.423420.2020.00-1640,312-0.04%
2018/05/222620.261219.9019.851440,2350.03%
2018/05/213120.6110820.7720.40-7740,482-0.19% 大賣/
2018/05/182419.982820.0620.15-440,014-0.01%
2018/05/174620.761820.6920.402840,2800.07%
2018/05/162919.512819.8720.25139,3260.00%
2018/05/1500.00118.7518.45-137,9610.00%
2018/05/14118.6500.0018.60139,2030.00%
2018/05/1100.00218.6018.40-240,0960.00%
2018/05/1000.001018.5018.45-1040,725-0.02%
2018/05/09118.15118.1518.10041,3240.00%
2018/05/080.918.0500.0018.050.941,6900.00%
2018/05/0700.00617.7818.00-641,668-0.01%
2018/05/04517.6000.0017.65541,7340.01%
2018/05/031217.66517.7517.55742,6680.02%
2018/05/023018.692118.7018.10942,6230.02%
2018/04/3000.001018.1518.30-1042,434-0.02%
2018/04/271317.80417.8517.85943,3030.02%
2018/04/261017.721217.7717.45-243,4770.00%
2018/04/25717.601217.0118.15-543,430-0.01%
2018/04/246017.063617.1216.952443,0610.06%
2018/04/234118.0600.0017.804143,2210.09%
2018/04/202518.2900.0018.252543,6000.06%
2018/04/19918.651518.6818.70-643,536-0.01%
2018/04/181118.6900.0018.651143,8280.03%
2018/04/17118.9500.0018.60144,2710.00%
2018/04/161118.95618.9818.95544,8840.01%
2018/04/131219.202119.1919.10-945,274-0.02%
2018/04/12119.0500.0019.00145,1300.00%
2018/04/1120319.2027318.9418.85-7044,985-0.16% 大買/大賣/
2018/04/107019.0500.0018.907045,2170.15%
2018/04/0900.00319.0318.75-345,569-0.01%
2018/04/03919.3500.0019.35945,3560.02%
2018/04/021519.771119.7819.75445,6090.01%
2018/03/311019.551119.5019.55-145,5590.00%
2018/03/3000.00719.8019.55-745,681-0.02%
2018/03/29719.7600.0019.55745,6780.02%
2018/03/28119.85119.9519.75045,8410.00%
2018/03/2700.00320.3020.20-346,478-0.01%
2018/03/26319.97919.9619.85-646,371-0.01%
2018/03/23219.53919.2919.90-746,731-0.01%
2018/03/22420.532020.8820.20-1646,491-0.03%
2018/03/2100.00220.9020.80-246,0060.00%
2018/03/20120.7000.0020.60145,8780.00%
2018/03/192521.451521.1721.001045,9270.02%
2018/03/161121.392221.3321.20-1145,850-0.02%
2018/03/15220.631220.6521.10-1045,070-0.02%
2018/03/142120.78420.8820.751745,3360.04%
2018/03/132720.8711020.5321.15-8345,288-0.18% 大賣/
2018/03/12420.0425420.1019.85-25044,621-0.56% 大賣/鉅額交易
2018/03/0936820.1135120.0520.051745,1410.04% 大買/大賣/
2018/03/08219.53319.5519.60-145,4100.00%
2018/03/0720319.4721519.1019.05-1245,994-0.03% 大買/大賣/
2018/03/06719.4600.0019.30747,0860.01%
2018/03/059.319.05219.1018.907.351,9670.01%
2018/03/0220119.3123119.1519.15-3053,074-0.06% 大買/大賣/
2018/03/0124319.7413119.6319.5511254,8950.20% 大買/大賣/鉅額交易
2018/02/27211.119.1321719.4519.90-655,804-0.01% 大買/大賣/
2018/02/261218.89618.9918.70653,9160.01%
2018/02/2310418.924218.6818.656254,2100.11% 大買/
2018/02/223018.591718.5418.651354,6890.02%
2018/02/214119.013118.9319.101054,3700.02%
2018/02/1221718.7215618.3018.206154,0750.11% 大買/大賣/
2018/02/0930617.7034518.1518.55-3954,177-0.07% 大買/大賣/
2018/02/0818819.011019.0919.0017853,7870.33% 大買/鉅額交易
2018/02/0741020.74420.6919.9040653,0680.77% 大買/鉅額交易
2018/02/0610020.6544520.8320.10-34553,539-0.64% 大賣/鉅額交易
2018/02/051721.941721.9222.25053,0630.00%
2018/02/023123.771023.5023.402152,8700.04%
2018/02/014724.081924.0724.102852,4780.05%
2018/01/31923.8500.0023.65952,9910.02%
2018/01/30323.80201.923.7523.55-198.954,366-0.37% 大賣/鉅額交易
2018/01/291123.9800.0024.001154,3590.02%
2018/01/2635724.0815724.0023.8520054,3450.37% 大買/大賣/鉅額交易
2018/01/251123.3600.0023.401153,4270.02%
2018/01/2421023.652023.6523.4519053,6270.35% 大買/鉅額交易
2018/01/238824.08270.124.1723.80-182.153,350-0.34% 大賣/鉅額交易
2018/01/2200.009.323.5723.55-9.352,333-0.02%
2018/01/193023.63523.7023.852552,4900.05%
2018/01/1815023.558323.4823.356752,1860.13% 大買/
2018/01/1718823.49123.4523.3018753,4230.35% 大買/鉅額交易
2018/01/1610023.97223.7524.009852,9680.19%
2018/01/158123.346223.4523.451952,5330.04%
2018/01/121023.151023.2423.10052,8430.00%
2018/01/111523.451923.6523.30-452,681-0.01%
2018/01/10124.05524.0524.05-452,809-0.01%
2018/01/09924.473524.4924.35-2652,614-0.05%
2018/01/08124.1500.0024.00152,9530.00%
2018/01/05324.481024.5524.40-754,515-0.01%
2018/01/0414124.9346024.6124.50-31955,305-0.58% 大買/大賣/鉅額交易
2018/01/0336024.813424.8524.8032656,8640.57% 大買/鉅額交易
2018/01/0200.00723.6123.85-756,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章