智邦 (2345)-中國信託-中壢券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
510
漲跌
▲4
漲幅
+0.79%
成交量
2,895張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	506.00	1	510.96	510.00	0	4,241	0.00%
2024/05/22	1	498.00	1.1	511.36	506.00	-0.1	4,236	0.00%
2024/05/21	2	502.00	6	503.50	500.00	-4	4,268	-0.09%
2024/05/20	0	0.00	1	500.00	504.00	-1	4,270	-0.02%
2024/05/17	15	495.27	10	497.00	499.50	5	4,271	0.12%
2024/05/16	0	0.00	0.1	498.08	494.50	-0.1	4,254	0.00%
2024/05/10	1	461.18	3	468.83	461.50	-2	4,318	-0.05%
2024/05/06	0	0.00	3	456.83	458.50	-3	4,185	-0.07%
2024/05/03	3	442.50	0	0.00	442.50	3	4,140	0.07%
2024/05/02	0	0.00	1.5	459.36	469.00	-1.5	4,051	-0.04%
2024/04/30	1	467.50	1	482.00	461.50	0	3,998	0.00%
2024/04/29	0	0.00	6	453.00	447.50	-6	3,941	-0.15%
2024/04/26	0	0.00	1.1	424.82	428.00	-1.1	3,879	-0.03%
2024/04/24	1	415.00	1	416.50	412.00	0	3,817	0.00%
2024/04/22	7	395.50	7	384.50	384.50	0	3,700	0.00%
2024/04/19	1	400.50	1	403.38	401.00	0	3,676	0.00%
2024/04/18	2.1	405.94	1	402.50	409.00	1.1	3,640	0.03%
2024/04/17	0	0.00	3	409.01	408.00	-3	3,619	-0.08%
2024/04/16	3.1	421.72	11.1	418.30	416.50	-8	3,571	-0.22%
2024/04/15	5.2	444.49	2	435.58	431.00	3.1	3,569	0.09%
2024/04/12	4.2	461.38	0	0.00	456.00	4.2	3,523	0.12%
2024/04/11	0	0.00	1	482.00	473.00	-1	3,496	-0.03%
2024/04/10	0.1	481.00	0	0.00	476.00	0.1	3,481	0.00%
2024/04/09	0.2	469.00	0	0.00	465.00	0.2	3,502	0.01%
2024/04/08	1.1	471.58	0.1	471.50	466.00	1	3,496	0.03%
2024/04/03	0	452.00	0	0.00	461.00	0	3,473	0.00%
2024/04/02	1.1	465.64	1	456.00	456.00	0.1	3,482	0.00%
2024/03/29	0.2	461.73	1	459.00	463.00	-0.8	3,488	-0.02%
2024/03/28	1	453.00	0.2	450.23	458.50	0.8	3,485	0.02%
2024/03/27	1.2	461.93	0.1	458.50	453.00	1.1	3,495	0.03%
2024/03/26	10	470.25	1	473.50	465.50	9	3,520	0.26%
2024/03/25	2.2	473.77	0.2	472.94	475.00	2	3,583	0.06%
2024/03/22	1.1	481.61	14	480.50	481.00	-12.9	3,568	-0.36%
2024/03/21	0.4	459.31	0	0.00	459.00	0.4	3,514	0.01%
2024/03/20	0.1	440.00	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	5	444.00	1	448.50	444.00	4	3,419	0.12%
2024/03/15	7	451.29	0	0.00	454.00	7	3,417	0.20%
2024/03/14	2.1	466.11	0	0.00	465.50	2.1	3,370	0.06%
2024/03/13	1	467.00	0	0.00	465.00	1	3,340	0.03%
2024/03/12	1.2	470.50	0	0.00	475.50	1.2	3,268	0.04%
2024/03/11	0.1	489.00	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	1.1	490.48	0	502.00	491.00	1	3,130	0.03%
2024/03/07	0.2	523.00	0	0.00	507.00	0.2	3,057	0.01%
2024/03/04	0.2	513.00	0	0.00	508.00	0.2	3,049	0.01%
2024/03/01	0.1	508.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/27	2.2	502.41	1	505.00	502.00	1.2	2,991	0.04%
2024/02/23	0	0.00	0.1	539.00	532.00	-0.1	2,864	0.00%
2024/02/22	0.1	529.00	0	0.00	535.00	0.1	2,896	0.00%
2024/02/21	0	0.00	0	547.00	547.00	0	2,908	0.00%
2024/02/05	1	546.00	0	0.00	548.00	1	2,802	0.04%
2024/02/02	2	550.50	4	557.01	562.00	-2	2,802	-0.07%
2024/02/01	0	0.00	0.1	539.00	542.00	-0.1	2,774	0.00%
2024/01/31	1	532.98	0	0.00	529.00	1	2,771	0.04%
2024/01/29	1	521.00	1	518.00	519.00	0	2,777	0.00%
2024/01/26	1	512.00	1	515.00	510.00	0	2,836	0.00%
2024/01/22	0	0.00	1	524.00	542.00	-1	2,932	-0.03%
2024/01/16	0	0.00	0.6	514.00	513.00	-0.6	2,965	-0.02%
2024/01/11	0	520.00	0	0.00	520.00	0	3,079	0.00%
2024/01/10	0	0.00	0.2	510.00	508.00	-0.2	3,179	-0.01%
2024/01/08	0	0.00	1	497.00	496.50	-1	3,169	-0.03%
2024/01/05	1	492.50	1	501.00	486.50	0	3,212	0.00%
2024/01/02	1	493.50	0	0.00	493.50	1	3,320	0.03%
2023/12/29	1	519.00	3	520.00	523.00	-2	3,387	-0.06%
2023/12/28	0	0.00	3	525.00	523.00	-3	3,441	-0.09%
2023/12/27	1	517.00	0	0.00	519.00	1	3,452	0.03%
2023/12/22	0.1	496.43	0.1	490.00	489.50	0	3,541	0.00%
2023/12/20	1	497.73	0	0.00	496.00	1	3,581	0.03%
2023/12/15	6.2	520.10	1.1	511.91	506.00	5.1	3,707	0.14%
2023/12/14	0	0.00	1	539.00	530.00	-1	3,727	-0.03%
2023/12/13	1	517.00	0.1	526.00	533.00	0.9	3,736	0.02%
2023/12/12	0.1	528.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/11	0	0.00	0.2	533.01	533.00	-0.2	3,971	-0.01%
2023/12/06	0.1	530.00	0	0.00	534.00	0.1	3,999	0.00%
2023/12/05	0	0.00	3	525.00	527.00	-3	4,010	-0.07%
2023/12/04	3	516.04	0	0.00	521.00	3	4,002	0.08%
2023/12/01	0	0.00	1.2	539.17	536.00	-1.2	3,966	-0.03%
2023/11/30	1	530.00	0	0.00	533.00	1	3,986	0.03%
2023/11/27	0	529.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0.6	541.00	0	0.00	540.00	0.6	3,990	0.02%
2023/11/22	0	550.00	0	0.00	562.00	0	4,051	0.00%
2023/11/20	0	0.00	0.3	557.07	555.00	-0.3	4,199	-0.01%
2023/11/17	0.1	529.16	0	0.00	532.00	0.1	4,224	0.00%
2023/11/16	0.3	524.00	0	0.00	525.00	0.3	4,391	0.01%
2023/11/14	0.1	533.00	0	0.00	524.00	0.1	4,446	0.00%
2023/11/13	0.2	537.50	0	0.00	533.00	0.2	4,445	0.00%
2023/11/08	0	0.00	0.1	552.00	554.00	-0.1	4,497	0.00%
2023/11/03	0	534.00	8	529.75	536.00	-8	4,515	-0.18%
2023/11/02	0.1	516.00	0.2	512.00	511.00	-0.2	4,486	0.00%
2023/11/01	1.1	504.95	1	497.00	497.50	0.1	4,495	0.00%
2023/10/31	5	513.80	2	514.00	498.50	3	4,477	0.07%
2023/10/26	2.1	494.52	0	0.00	491.00	2.1	4,599	0.05%
2023/10/25	0.1	506.00	6	513.00	506.00	-5.9	4,607	-0.13%
2023/10/24	2	492.00	2	509.00	511.00	0	4,658	0.00%
2023/10/23	8.2	509.63	0	0.00	500.00	8.2	4,629	0.18%
2023/10/18	0.4	492.71	0	0.00	484.00	0.4	4,561	0.01%
2023/10/17	0.1	531.00	0	0.00	526.00	0.1	4,455	0.00%
2023/10/16	0	533.00	1	536.00	534.00	-1	4,464	-0.02%
2023/10/13	1	546.00	1	544.00	545.00	0	4,475	0.00%
2023/10/11	0.1	543.00	0	0.00	536.00	0.1	4,459	0.00%
2023/10/06	1	524.00	1.1	524.55	522.00	-0.1	4,449	0.00%
2023/10/05	2.1	508.78	2	508.00	516.00	0.1	4,491	0.00%
2023/10/04	0.1	472.00	1	474.00	490.50	-0.9	4,418	-0.02%
2023/10/03	2.2	492.36	1.2	485.03	482.00	1	4,376	0.02%
2023/10/02	1	502.00	1	498.00	500.00	0	4,381	0.00%
2023/09/28	1.1	492.73	1	495.00	493.00	0.1	4,373	0.00%
2023/09/27	0.1	473.50	0	0.00	486.50	0.1	4,338	0.00%
2023/09/25	0.2	483.50	0	0.00	481.50	0.2	4,346	0.01%
2023/09/22	2.2	459.39	3	460.00	463.50	-0.8	4,280	-0.02%
2023/09/21	2	452.25	1	457.50	453.50	1	4,243	0.02%
2023/09/20	2	475.00	2	483.75	472.00	0	4,159	0.00%
2023/09/19	0	501.00	0	0.00	503.00	0	4,068	0.00%
2023/09/15	1	500.00	1	500.00	503.00	0	3,993	0.00%
2023/09/14	1	482.50	4	480.00	482.50	-3	3,783	-0.08%
2023/09/13	0	451.00	0	0.00	454.00	0	3,696	0.00%
2023/09/12	0	452.50	0	0.00	452.50	0	3,754	0.00%
2023/09/08	2	460.01	0	0.00	460.50	2	3,835	0.05%
2023/09/07	0	470.00	0	0.00	470.00	0	3,850	0.00%
2023/09/01	0	471.00	0.1	468.50	470.00	0	3,915	0.00%
2023/08/31	0	486.50	1	482.00	478.00	-1	3,960	-0.03%
2023/08/30	0	478.50	0	0.00	477.00	0	3,946	0.00%
2023/08/28	7	482.43	7	481.86	480.00	0	4,098	0.00%
2023/08/25	1	495.50	0	474.50	472.00	1	4,200	0.02%
2023/08/24	0	505.00	0	0.00	514.00	0	4,354	0.00%
2023/08/23	1	474.00	6	467.83	468.00	-5	4,373	-0.11%
2023/08/22	8.1	470.99	2	453.25	473.00	6.1	4,443	0.14%
2023/08/21	1	439.00	1.1	428.90	452.50	-0.1	4,313	0.00%
2023/08/18	1	409.00	1.3	405.49	411.50	-0.3	4,233	-0.01%
2023/08/16	0	0.00	1.1	391.19	398.50	-1.1	4,153	-0.03%
2023/08/11	1	379.50	1	383.50	384.00	0	4,072	0.00%
2023/08/02	1.1	383.67	0.1	374.50	366.00	1	3,972	0.03%
2023/08/01	1	393.00	1	392.50	394.50	0	3,923	0.00%
2023/07/31	0.1	403.00	0	0.00	382.00	0.1	3,883	0.00%
2023/07/28	1	383.00	4.2	388.94	390.00	-3.2	3,855	-0.08%
2023/07/27	3.4	376.25	0	0.00	382.50	3.4	3,860	0.09%
2023/07/26	0	0.00	5	394.00	394.50	-5	3,816	-0.13%
2023/07/25	3.1	399.17	3.1	401.53	400.00	-0.1	3,827	0.00%
2023/07/21	2	386.50	0	0.00	389.00	2	3,849	0.05%
2023/07/20	0.1	384.00	0	0.00	384.00	0.1	3,846	0.00%
2023/07/19	0	0.00	1	385.00	385.50	-1	3,832	-0.03%
2023/07/14	6	399.00	3.2	399.72	403.00	2.8	3,856	0.07%
2023/07/13	0.3	414.83	0	0.00	408.50	0.3	3,823	0.01%
2023/07/12	0	0.00	1	375.50	390.00	-1	3,751	-0.03%
2023/07/11	1	369.50	7	370.00	369.50	-6	3,698	-0.16%
2023/07/07	2	350.00	0	0.00	351.00	2	3,724	0.05%
2023/07/06	1	361.00	1	361.50	361.00	0	3,714	0.00%
2023/07/05	1	375.50	1	368.00	371.00	0	3,716	0.00%
2023/07/04	1	374.00	0	0.00	370.50	1	3,744	0.03%
2023/07/03	1	373.00	3	369.67	367.50	-2	3,823	-0.05%
2023/06/28	0	0.00	1	340.50	341.00	-1	3,806	-0.03%
2023/06/26	2	341.25	1	345.00	350.00	1	3,855	0.03%
2023/06/16	4	363.75	0	0.00	363.00	4	3,944	0.10%
2023/06/15	1	384.50	3	375.00	382.00	-2	3,863	-0.05%
2023/06/13	3	359.00	1	361.50	359.00	2	3,862	0.05%
2023/06/12	0	0.00	2	353.50	348.50	-2	3,885	-0.05%
2023/06/08	2	344.25	0	0.00	339.50	2	3,924	0.05%
2023/06/06	1	356.00	2	354.50	354.00	-1	3,900	-0.03%
2023/06/02	3	339.33	1	340.50	343.00	2	3,923	0.05%
2023/05/31	0	0.00	2	360.00	353.00	-2	3,799	-0.05%
2023/05/30	0	0.00	1	359.50	354.00	-1	3,669	-0.03%
2023/05/26	1	312.50	1	313.00	325.00	0	3,339	0.00%
2023/05/25	0	0.00	8	292.00	295.50	-8	3,219	-0.25%
2023/05/24	1	282.50	0	0.00	283.00	1	3,198	0.03%
2023/05/22	1	284.00	0	0.00	284.00	1	3,223	0.03%
2023/05/19	2	291.00	3	297.00	291.00	-1	3,268	-0.03%
2023/05/16	0	0.00	3	295.00	295.50	-3	3,296	-0.09%
2023/05/15	1	283.50	1	286.00	287.50	0	3,287	0.00%
2023/05/12	5	281.20	1	284.00	288.00	4	3,317	0.12%
2023/05/11	5	281.20	1	284.00	282.00	4	3,324	0.12%
2023/05/10	1	286.50	0	0.00	286.50	1	3,358	0.03%
2023/05/08	1	295.00	0	0.00	295.00	1	3,455	0.03%
2023/05/05	1	289.50	0	0.00	288.50	1	3,453	0.03%
2023/05/03	1	295.00	1	292.50	295.00	0	3,490	0.00%
2023/05/02	1	300.00	0	0.00	298.00	1	3,532	0.03%
2023/04/20	4	307.25	0	0.00	298.50	4	3,539	0.11%
2023/04/19	0	0.00	2	319.00	319.50	-2	3,564	-0.06%
2023/04/18	1	310.00	1	316.00	313.50	0	3,603	0.00%
2023/04/17	2	313.00	1	312.50	313.00	1	3,607	0.03%
2023/04/14	0	0.00	7	312.86	315.50	-7	3,603	-0.19%
2023/04/13	5	306.20	0	0.00	302.50	5	3,577	0.14%
2023/04/12	0	0.00	3	312.83	313.00	-3	3,534	-0.08%
2023/04/07	1	307.00	0	0.00	309.00	1	3,456	0.03%
2023/03/30	0	0.00	1	311.00	312.00	-1	3,328	-0.03%
2023/03/28	2	308.50	0	0.00	305.50	2	3,310	0.06%
2023/03/27	1	305.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	2	313.25	1	316.00	315.50	1	3,235	0.03%
2023/03/23	0	0.00	1.1	310.00	313.00	-1.1	3,212	-0.03%
2023/03/22	1.1	312.09	0	0.00	309.50	1.1	3,218	0.03%
2023/03/21	0	0.00	4	306.13	304.50	-4	3,173	-0.13%
2023/03/17	2	293.50	0	0.00	294.50	2	3,121	0.06%
2023/03/16	3	293.00	1	293.00	295.50	2	3,086	0.06%
2023/03/15	2	303.50	4	300.13	302.00	-2	3,075	-0.07%
2023/03/14	4	291.75	1	290.00	290.50	3	3,042	0.10%
2023/03/13	1	296.50	3	296.17	300.50	-2	3,040	-0.07%
2023/03/10	1	299.00	3	303.33	298.00	-2	3,085	-0.06%
2023/03/09	1	303.50	1	305.50	305.50	0	3,062	0.00%
2023/03/07	3	315.67	1	311.00	303.50	2	3,018	0.07%
2023/03/06	0	0.00	0.1	301.00	305.50	-0.1	2,918	0.00%
2023/03/02	1	284.50	0	0.00	284.50	1	2,842	0.04%
2023/03/01	1	275.00	1	281.00	287.50	0	2,824	0.00%
2023/02/23	1	275.00	0	0.00	283.50	1	2,789	0.04%
2023/02/22	2	272.00	2	274.00	276.00	0	2,768	0.00%
2023/02/20	0	0.00	3	276.67	276.50	-3	2,767	-0.11%
2023/02/17	1	284.50	3	283.67	283.00	-2	2,752	-0.07%
2023/02/16	2	280.00	2.4	279.38	283.50	-0.4	2,717	-0.02%
2023/02/15	0.1	275.50	2	275.50	274.50	-2	2,733	-0.07%
2023/02/09	0	0.00	1	272.00	274.00	-1	2,725	-0.04%
2023/02/07	6	265.25	5	264.00	273.00	1	2,676	0.04%
2023/02/02	0	0.00	6.1	254.49	255.50	-6.1	2,613	-0.23%
2023/02/01	3	246.33	1	250.00	247.50	2	2,589	0.08%
2023/01/31	1.1	244.64	0	0.00	243.50	1.1	2,693	0.04%
2023/01/17	0	0.00	1	249.50	252.50	-1	2,718	-0.04%
2023/01/13	1	246.50	0	0.00	243.00	1	2,805	0.04%
2023/01/10	1	258.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	3	247.17	1	248.50	248.00	2	2,890	0.07%
2023/01/06	0	0.00	1	257.00	255.50	-1	2,861	-0.03%
2023/01/05	2	245.00	0	0.00	248.50	2	2,832	0.07%
2023/01/04	0	0.00	1	245.50	244.50	-1	2,857	-0.03%
2022/12/23	2	239.00	0	0.00	237.50	2	3,068	0.07%
2022/12/21	0	0.00	0.1	253.00	253.00	-0.1	3,119	0.00%
2022/12/12	0	250.00	0	0.00	249.00	0	3,254	0.00%
2022/12/09	0	248.50	0	0.00	250.50	0	3,275	0.00%
2022/12/07	1	255.00	0	0.00	248.50	1	3,304	0.03%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1	258.50	0	0.00	259.00	1	3,324	0.03%
2022/12/01	0	0.00	1	277.00	272.00	-1	3,289	-0.03%
2022/11/30	0	0.00	1	270.00	271.50	-1	3,293	-0.03%
2022/11/11	0	0.00	1	261.00	261.50	-1	3,722	-0.03%
2022/11/10	1	240.50	0	0.00	245.00	1	3,719	0.03%
2022/11/04	0	0.00	1	250.00	250.00	-1	3,884	-0.03%
2022/10/27	5	231.60	5	228.40	233.00	0	4,199	0.00%
2022/10/26	3	210.50	3	211.83	215.50	0	4,112	0.00%
2022/10/21	2	227.25	2	230.50	225.00	0	4,049	0.00%
2022/10/17	1	243.50	0	0.00	243.50	1	3,930	0.03%
2022/10/12	1	264.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	2	274.48	0	0.00	270.50	2	4,026	0.05%
2022/10/07	1	284.00	0	0.00	286.00	1	4,122	0.02%
2022/10/06	0	0.00	2	287.98	289.00	-2	4,192	-0.05%
2022/10/04	5	280.50	6	282.50	283.00	-1	4,204	-0.02%
2022/10/03	1	266.50	0	0.00	266.50	1	4,183	0.02%
2022/09/29	0	0.00	1	274.00	272.00	-1	4,263	-0.02%
2022/09/28	1	271.00	0	0.00	262.00	1	4,255	0.02%
2022/09/26	0	0.00	0.1	274.50	274.00	-0.1	4,334	0.00%
2022/09/23	1	280.00	0	0.00	282.50	1	4,354	0.02%
2022/09/21	1	282.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0	0.00	2	287.25	290.50	-2	4,318	-0.05%
2022/09/13	1.1	279.02	0	0.00	280.00	1.1	4,351	0.02%
2022/09/12	0	0.00	3	283.67	284.50	-3	4,375	-0.07%
2022/09/08	1	270.50	0	0.00	270.50	1	4,355	0.02%
2022/09/05	0	0.00	1	267.00	263.50	-1	4,415	-0.02%
2022/09/02	1	262.00	1	263.50	262.00	0	4,416	0.00%
2022/09/01	15	262.60	12	263.50	266.00	3	4,397	0.07%
2022/08/31	1	281.50	0	0.00	283.50	1	4,318	0.02%
2022/08/30	0	0.00	4	284.13	286.50	-4	4,326	-0.09%
2022/08/29	1	276.00	0	0.00	276.00	1	4,320	0.02%
2022/08/26	1	285.00	0	0.00	285.50	1	4,329	0.02%
2022/08/25	0	0.00	1	287.50	287.50	-1	4,301	-0.02%
2022/08/24	2	274.50	0	0.00	273.50	2	4,281	0.05%
2022/08/22	1	279.50	0	0.00	276.50	1	4,363	0.02%
2022/08/19	1	290.00	1	295.00	283.00	0	4,345	0.00%
2022/08/18	1	284.50	3	285.00	285.50	-2	4,319	-0.05%
2022/08/17	0	0.00	5	284.90	284.50	-5	4,295	-0.12%
2022/08/15	1	281.50	1	278.00	279.00	0	4,245	0.00%
2022/08/12	2	275.75	3	274.17	276.50	-1	4,229	-0.02%
2022/08/11	7	275.86	7	271.50	278.50	0	4,182	0.00%
2022/08/10	1	280.00	1	275.50	280.00	0	4,086	0.00%
2022/08/09	1	280.50	4	274.88	280.00	-3	4,026	-0.07%
2022/08/08	1	260.50	1	264.00	261.50	0	3,890	0.00%
2022/08/05	1	258.00	0	0.00	257.50	1	3,908	0.03%
2022/08/04	1	255.00	2	258.25	253.50	-1	3,902	-0.03%
2022/08/03	1	254.00	1	259.50	253.00	0	3,920	0.00%
2022/08/01	0	0.00	1	251.50	253.00	-1	3,874	-0.03%
2022/07/28	2	247.00	1	250.50	248.00	1	3,806	0.03%
2022/07/22	1	246.00	1	248.50	248.00	0	3,843	0.00%
2022/07/21	1	254.00	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	254.75	2	256.75	253.50	0	3,806	0.00%
2022/07/19	1	261.00	1	258.00	260.00	0	3,716	0.00%
2022/07/18	1	259.00	1.1	255.86	265.00	-0.1	3,680	0.00%
2022/07/15	1.1	248.09	1	247.00	247.00	0.1	3,565	0.00%
2022/07/14	5	234.90	6	240.42	249.00	-1	3,427	-0.03%
2022/07/13	0	0.00	1	232.50	232.50	-1	3,315	-0.03%
2022/07/12	2	211.50	0	0.00	211.50	2	3,264	0.06%
2022/07/08	2	231.00	2	228.00	230.00	0	3,219	0.00%
2022/07/07	1	222.50	1	217.00	222.00	0	3,187	0.00%
2022/07/06	3	213.00	3	208.50	208.00	0	3,143	0.00%
2022/06/29	3	240.00	3.1	243.01	243.50	-0.1	3,140	0.00%
2022/06/27	1.1	248.06	1	245.50	245.50	0.1	3,294	0.00%
2022/06/23	1	245.46	1	241.00	240.00	0	3,322	0.00%
2022/06/22	0	0.00	1	248.00	245.00	-1	3,343	-0.03%
2022/06/16	3	247.83	3	246.00	242.50	0	3,236	0.00%
2022/06/15	1	241.50	1	240.50	240.00	0	3,225	0.00%
2022/06/14	2	240.25	1	238.00	238.00	1	3,205	0.03%
2022/06/07	0	0.00	1	224.00	223.50	-1	3,025	-0.03%
2022/06/06	1	219.00	0	0.00	219.50	1	3,022	0.03%
2022/05/30	0	0.00	1	221.50	217.50	-1	3,010	-0.03%
2022/05/27	1	208.50	2	208.50	208.00	-1	2,958	-0.03%
2022/05/26	2	217.50	2	207.00	206.00	0	2,945	0.00%
2022/05/25	0	0.00	1	210.50	213.00	-1	2,900	-0.03%
2022/05/24	2	215.50	2	212.50	211.00	0	2,893	0.00%
2022/05/23	4	217.75	3	214.00	213.50	1	2,867	0.03%
2022/05/20	3	221.50	3	220.33	218.50	0	2,851	0.00%
2022/05/19	4	229.63	4	225.50	225.00	0	2,826	0.00%
2022/05/18	3	229.50	3	230.67	230.00	0	2,793	0.00%
2022/05/17	5	231.10	5	226.00	225.50	0	2,778	0.00%
2022/05/16	3	236.17	1	236.00	235.50	2	2,751	0.07%
2022/05/13	3	224.50	5	233.70	234.50	-2	2,716	-0.07%
2022/05/12	1	221.50	1	224.00	223.50	0	2,661	0.00%
2022/05/11	4	210.50	5	217.60	219.00	-1	2,615	-0.04%
2022/05/10	1	207.50	0.1	206.50	207.00	0.9	2,550	0.04%
2022/05/09	2	222.00	2.1	218.02	218.50	-0.1	2,507	0.00%
2022/05/05	5.1	236.54	3	232.33	232.00	2.1	2,546	0.08%
2022/05/04	3.1	231.48	3	232.50	234.00	0.1	2,563	0.00%
2022/05/03	7.5	232.12	7	232.50	232.50	0.5	2,599	0.02%
2022/04/29	0	0.00	14	232.46	233.00	-14	2,580	-0.54%
2022/04/28	3.5	218.56	0	0.00	219.50	3.5	2,516	0.14%
2022/04/19	0	0.00	2	223.50	221.50	-2	2,488	-0.08%
2022/04/18	5	222.80	5	219.50	219.00	0	2,497	0.00%
2022/04/14	3	220.00	4	226.25	226.00	-1	2,548	-0.04%
2022/04/13	1	222.00	4	221.00	222.00	-3	2,556	-0.12%
2022/04/08	10	225.00	1	225.00	226.00	9	2,506	0.36%
2022/04/07	2	230.00	0	0.00	231.00	2	2,473	0.08%
2022/04/06	1	235.50	1.2	236.41	238.50	-0.2	2,426	-0.01%
2022/04/01	2	224.00	25.5	229.28	230.00	-23.5	2,349	-1.00%
2022/03/31	1	223.00	0.2	227.00	222.50	0.8	2,269	0.04%
2022/03/30	1	215.50	2	214.50	215.00	-1	2,168	-0.05%
2022/03/29	1	205.50	1	204.50	207.00	0	2,100	0.00%
2022/03/28	9	202.44	2	203.00	204.00	7	2,099	0.33%
2022/03/25	16.2	205.77	1	204.50	203.00	15.2	2,039	0.75%
2022/03/24	1	216.50	0	0.00	215.50	1	2,027	0.05%
2022/03/23	5.2	217.31	3	215.50	216.50	2.2	2,142	0.10%
2022/03/22	4	219.75	3	215.33	217.50	1	2,206	0.05%
2022/03/21	1	218.00	1	219.50	219.00	0	2,182	0.00%
2022/03/18	0.3	217.00	0	0.00	216.00	0.3	2,155	0.01%
2022/03/17	0	0.00	2	236.00	236.50	-2	2,075	-0.10%
2022/03/16	5	223.40	3	217.50	219.50	2	2,058	0.10%
2022/03/07	2	245.00	4	242.63	237.00	-2	2,008	-0.10%
2022/03/04	6	256.25	2	259.00	253.50	4	1,993	0.20%
2022/02/25	0	0.00	0.1	252.50	252.00	-0.1	1,983	-0.01%
2022/02/24	1	257.00	0	0.00	254.50	1	1,984	0.05%
2022/02/23	0	0.00	0.1	265.00	265.00	-0.1	1,967	0.00%
2022/02/22	1	262.50	0	0.00	262.00	1	1,979	0.05%
2022/02/18	1	274.50	2	274.00	275.00	-1	1,995	-0.05%
2022/02/17	1	275.00	0	0.00	272.50	1	2,040	0.05%
2022/02/10	2	269.75	2	273.00	274.50	0	2,191	0.00%
2022/01/25	1	268.50	5	274.90	274.50	-4	2,383	-0.17%
2022/01/20	0	0.00	0.1	264.00	263.50	-0.1	2,366	0.00%
2022/01/18	0.1	270.00	0	0.00	269.00	0.1	2,415	0.00%
2022/01/17	0	265.00	1	270.50	270.50	-1	2,413	-0.04%
2022/01/10	2	258.50	2	262.00	262.50	0	2,433	0.00%
2022/01/07	3	261.00	1	260.50	259.00	2	2,419	0.08%
2022/01/06	1	268.00	1	265.00	266.00	0	2,412	0.00%
2022/01/05	2	269.50	0.1	273.50	274.00	1.9	2,402	0.08%
2022/01/04	0	0.00	2	265.00	266.50	-2	2,379	-0.08%
2022/01/03	0.1	261.50	0	0.00	261.00	0.1	2,390	0.00%
2021/12/29	1	260.00	1	260.50	259.50	0	2,481	0.00%
2021/12/23	2	261.50	1	260.50	260.00	1	2,581	0.04%
2021/12/20	1	260.00	0	0.00	260.50	1	2,571	0.04%
2021/12/17	20.1	260.97	19.2	257.74	257.50	0.8	2,517	0.03%
2021/12/16	4.7	277.82	0	0.00	275.50	4.7	2,396	0.19%
2021/12/15	0	0.00	0.1	294.50	292.50	-0.1	2,326	0.00%
2021/12/13	1	303.94	0	0.00	297.00	1	2,350	0.04%
2021/12/09	0	0.00	2	301.25	302.50	-2	2,357	-0.08%
2021/12/07	0	0.00	1.1	289.86	293.00	-1.1	2,344	-0.05%
2021/12/06	0.1	279.00	1	281.00	283.50	-0.9	2,327	-0.04%
2021/12/03	3	277.33	0	0.00	277.00	3	2,331	0.13%
2021/12/02	1	285.50	0	0.00	284.00	1	2,346	0.04%
2021/11/30	1	297.50	0	0.00	288.50	1	2,373	0.04%
2021/11/17	1	296.00	1	291.00	291.50	0	2,529	0.00%
2021/11/16	0	0.00	2	290.00	292.00	-2	2,524	-0.08%
2021/11/12	1	274.50	0	0.00	288.00	1	2,546	0.04%
2021/11/10	2	286.00	3	293.50	296.00	-1	2,694	-0.04%
2021/11/08	1	284.50	1	281.00	282.50	0	2,649	0.00%
2021/11/05	1	283.50	0	0.00	283.00	1	2,581	0.04%
2021/11/04	0.1	272.89	0	0.00	271.50	0.1	2,454	0.00%
2021/10/12	1	258.00	1	259.00	257.50	0	2,144	0.00%
2021/10/08	1	259.00	3	253.67	257.50	-2	2,142	-0.09%
2021/10/07	5	249.60	1	247.00	250.50	4	2,169	0.18%
2021/10/05	1	245.50	0	0.00	246.50	1	2,115	0.05%
2021/10/04	0	0.00	1	244.00	247.50	-1	2,115	-0.05%
2021/09/29	1	263.00	0	0.00	262.00	1	2,068	0.05%
2021/09/28	1	266.00	0	0.00	267.50	1	2,053	0.05%
2021/09/23	0	0.00	1	273.50	271.00	-1	2,093	-0.05%
2021/09/17	0	0.00	0.1	267.00	266.00	-0.1	2,107	-0.01%
2021/09/16	1	268.50	1	268.00	268.00	0	2,139	0.00%
2021/09/15	1	271.50	0	0.00	269.50	1	2,125	0.05%
2021/09/02	0	0.00	1	290.00	285.00	-1	2,142	-0.05%
2021/08/31	2	276.25	1	280.00	280.50	1	2,057	0.05%
2021/08/26	1	290.00	0	0.00	288.00	1	2,027	0.05%
2021/08/24	0.1	296.00	2	294.50	296.00	-2	2,005	-0.10%
2021/08/18	0.1	278.00	0	0.00	286.00	0.1	1,989	0.00%
2021/08/17	4	267.00	4	268.38	271.00	0	1,944	0.00%
2021/08/16	2.1	270.38	0.1	270.00	267.50	2	1,860	0.10%
2021/08/13	0.1	299.50	0	0.00	297.00	0.1	1,757	0.00%
2021/07/29	0.1	336.00	1	340.00	335.50	-1	2,052	-0.05%
2021/07/28	0	0.00	0.1	326.03	327.50	-0.1	2,071	0.00%
2021/07/27	2	334.25	1	330.00	335.50	1	2,111	0.05%
2021/07/26	0.1	341.00	0	0.00	341.50	0.1	2,159	0.00%
2021/07/23	0.1	345.00	0.1	340.00	337.50	0	2,227	0.00%
2021/07/19	1	342.00	0	0.00	340.00	1	2,418	0.04%
2021/07/16	0.1	344.50	0	0.00	350.00	0.1	2,433	0.00%
2021/07/01	0	0.00	1	325.50	320.00	-1	2,326	-0.04%
2021/06/29	0	0.00	1	331.50	330.00	-1	2,346	-0.04%
2021/06/28	0	0.00	1.2	329.07	331.00	-1.2	2,359	-0.05%
2021/06/25	1	331.00	0.6	330.00	331.00	0.4	2,351	0.02%
2021/06/23	0.1	314.00	0	0.00	315.50	0.1	2,356	0.00%
2021/06/22	0	0.00	0.2	299.50	300.00	-0.2	2,334	-0.01%
2021/06/16	0	0.00	0	295.00	295.00	0	2,380	0.00%
2021/06/11	0	0.00	2	296.25	295.00	-2	2,397	-0.08%
2021/06/10	0	0.00	2	291.00	292.50	-2	2,385	-0.08%
2021/06/08	1	285.50	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0.1	292.00	2	284.00	293.50	-2	2,389	-0.08%
2021/06/03	2.1	292.00	0	0.00	293.00	2.1	2,386	0.09%
2021/06/02	1	298.00	0	0.00	297.00	1	2,386	0.04%
2021/05/28	0	0.00	1	290.50	293.00	-1	2,461	-0.04%
2021/05/27	0	297.00	0	0.00	295.00	0	2,474	0.00%
2021/05/26	0	0.00	0	301.50	300.00	0	2,475	0.00%
2021/05/25	0	0.00	0	302.00	303.00	0	2,480	0.00%
2021/05/24	0.1	299.50	0	0.00	307.50	0.1	2,495	0.00%
2021/05/14	1	280.00	1	281.50	271.50	0	2,526	0.00%
2021/05/13	1	270.00	0	0.00	269.50	1	2,518	0.04%
2021/05/12	1	270.50	2	269.25	264.00	-1	2,521	-0.04%
2021/05/11	1	259.00	4	263.88	259.00	-3	2,508	-0.12%
2021/05/05	0	0.00	2	294.00	291.00	-2	2,610	-0.08%
2021/05/04	1.8	312.22	2	316.00	303.00	-0.2	2,622	-0.01%
2021/05/03	0	0.00	1.5	313.49	315.50	-1.5	2,602	-0.06%
2021/04/29	1	308.00	2	313.03	318.00	-1	2,589	-0.04%
2021/04/28	1	304.00	1	304.00	303.50	0	2,564	0.00%
2021/04/27	3	296.33	3	294.83	296.00	0	2,537	0.00%
2021/04/26	3.5	292.31	2	296.25	296.00	1.5	2,519	0.06%
2021/04/23	6	288.42	1	281.50	291.50	5	2,478	0.20%
2021/04/22	0	0.00	1	283.00	275.00	-1	2,455	-0.04%
2021/04/12	0	273.50	1	271.50	270.50	-1	2,705	-0.04%
2021/04/07	0	0.00	0.1	279.50	279.50	-0.1	2,769	0.00%
2021/04/06	1	276.00	0	0.00	276.00	1	2,788	0.04%
2021/03/31	1	279.00	0	0.00	276.00	1	2,780	0.04%
2021/03/30	0	0.00	1	276.98	278.50	-1	2,751	-0.04%
2021/03/29	0.1	278.33	0	0.00	279.50	0.1	2,751	0.00%
2021/03/22	2	273.50	0	0.00	266.00	2	2,934	0.07%
2021/03/19	0	274.00	1.1	272.00	273.50	-1	2,968	-0.03%
2021/03/15	1	259.00	1	261.50	262.00	0	3,097	0.00%
2021/03/09	0	0.00	1	257.00	251.00	-1	3,191	-0.03%
2021/03/05	0	0.00	1	258.00	256.00	-1	3,199	-0.03%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/02	0.1	269.19	0	0.00	266.50	0.1	3,233	0.00%
2021/02/26	1	262.00	1	262.00	262.50	0	3,256	0.00%
2021/02/25	0	0.00	0	273.00	272.00	0	3,213	0.00%
2021/02/22	1	277.50	0	0.00	274.00	1	3,237	0.03%
2021/02/19	2	275.00	0	0.00	275.50	2	3,242	0.06%
2021/02/17	1	270.00	0	0.00	269.50	1	3,328	0.03%
2021/02/04	1	272.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	1	284.49	0.2	285.50	280.50	0.8	3,374	0.02%
2021/01/21	0.2	286.50	0	0.00	285.50	0.2	3,077	0.01%
2021/01/19	1	281.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	2	276.00	2	282.50	282.00	0	3,062	0.00%
2021/01/15	0	0.00	1	279.50	277.00	-1	3,093	-0.03%
2021/01/13	1	290.50	0	0.00	291.50	1	3,042	0.03%
2021/01/06	1	298.00	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	295.50	0	0.00	297.50	1	2,879	0.03%
2021/01/04	1	310.00	0.1	303.00	301.00	0.9	2,860	0.03%
2020/12/30	1	307.50	5	312.50	316.00	-4	2,862	-0.14%
2020/12/29	5.1	305.02	7.2	302.78	306.50	-2.1	2,870	-0.07%
2020/12/28	6	298.42	1	298.00	298.50	5	2,920	0.17%
2020/12/18	0	0.00	0.1	294.00	293.50	-0.1	3,190	0.00%
2020/12/10	0.2	268.00	0	0.00	265.00	0.2	2,861	0.01%
2020/12/07	0	0.00	0.3	249.73	256.00	-0.3	2,908	-0.01%
2020/12/03	0	0.00	1	250.00	252.00	-1	2,920	-0.03%
2020/11/27	0.3	239.50	0	0.00	243.50	0.3	2,909	0.01%
2020/11/26	0.1	237.00	0	0.00	237.00	0.1	2,909	0.00%
2020/11/25	0	0.00	1	229.00	228.00	-1	2,932	-0.03%
2020/11/24	0	0.00	0.1	235.00	236.50	-0.1	2,950	0.00%
2020/11/19	1.1	246.81	0	0.00	242.50	1.1	3,117	0.03%
2020/11/16	0	0.00	4	236.50	239.00	-4	3,205	-0.12%
2020/11/13	0	0.00	1	228.50	229.50	-1	3,182	-0.03%
2020/11/12	4	228.50	5	223.90	223.00	-1	3,192	-0.03%
2020/11/10	0	0.00	1	221.50	217.50	-1	3,260	-0.03%
2020/11/03	0	0.00	1	209.00	209.50	-1	3,591	-0.03%
2020/10/30	1	207.50	0	0.00	207.50	1	3,674	0.03%
2020/10/29	1	204.00	0	0.00	206.50	1	3,722	0.03%
2020/10/27	0	0.00	1	209.00	210.00	-1	3,787	-0.03%
2020/10/26	10	212.50	11	211.95	214.00	-1	3,805	-0.03%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	0	0.00	1	212.50	214.00	-1	3,820	-0.03%
2020/10/15	0	0.00	1	221.00	221.50	-1	3,908	-0.03%
2020/10/08	2	219.00	0	0.00	219.00	2	4,017	0.05%
2020/10/07	1	220.00	0	0.00	219.00	1	4,015	0.02%
2020/10/05	1	226.00	3	225.00	218.50	-2	4,006	-0.05%
2020/09/30	1	220.50	1	222.00	222.50	0	3,963	0.00%
2020/09/28	2	215.00	7	217.71	219.00	-5	4,000	-0.12%
2020/09/25	3	208.33	2	206.50	211.50	1	4,044	0.02%
2020/09/24	27	206.44	27	209.74	206.50	0	4,087	0.00%
2020/09/23	2	210.00	2	209.00	210.00	0	4,056	0.00%
2020/09/22	1	217.50	1	219.50	216.50	0	4,010	0.00%
2020/09/21	3	218.33	0	0.00	218.00	3	4,041	0.07%
2020/09/18	1	218.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	217.00	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	219.50	1	220.50	219.50	0	4,073	0.00%
2020/09/15	1	221.00	0	0.00	220.50	1	4,075	0.02%
2020/09/04	0	0.00	4	224.00	230.00	-4	4,242	-0.09%
2020/09/03	4	235.00	0	0.00	233.50	4	4,283	0.09%
2020/09/02	0	0.00	1	240.00	240.00	-1	4,385	-0.02%
2020/08/31	2	237.50	1	238.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	2	237.50	241.00	-2	4,611	-0.04%
2020/08/26	1	229.50	0	0.00	230.00	1	4,781	0.02%
2020/08/25	2	238.00	0	0.00	237.50	2	4,745	0.04%
2020/08/24	0	0.00	1	241.50	244.00	-1	4,769	-0.02%
2020/08/19	10	238.50	10	233.50	232.50	0	4,815	0.00%
2020/08/18	10	238.50	10	236.50	235.00	0	4,938	0.00%
2020/08/17	0	0.00	2	236.25	238.00	-2	4,950	-0.04%
2020/08/14	1	224.50	2	227.75	228.50	-1	4,896	-0.02%
2020/08/12	1	214.50	1	213.50	215.00	0	4,865	0.00%
2020/08/11	1	212.00	0	0.00	209.00	1	4,956	0.02%
2020/08/10	2	221.25	0	0.00	220.00	2	4,916	0.04%
2020/08/07	3	230.17	1	228.50	226.00	2	4,988	0.04%
2020/08/06	0	0.00	1	242.00	237.00	-1	4,987	-0.02%
2020/08/04	1	238.00	0	0.00	245.50	1	5,047	0.02%
2020/07/30	1	234.50	0	0.00	232.00	1	5,127	0.02%
2020/07/29	0	0.00	3	238.00	232.00	-3	5,198	-0.06%
2020/07/28	1	230.00	0	0.00	229.00	1	5,252	0.02%
2020/07/24	1	237.00	0	0.00	236.50	1	5,641	0.02%
2020/07/23	2	240.50	0	0.00	240.50	2	5,899	0.03%
2020/07/22	0	0.00	1	249.00	247.00	-1	5,995	-0.02%
2020/07/20	0	0.00	2	231.50	237.50	-2	6,246	-0.03%
2020/07/17	1	238.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	0	0.00	1	243.50	241.50	-1	6,520	-0.02%
2020/07/15	1	262.00	1	265.00	252.50	0	6,752	0.00%
2020/07/09	0	0.00	3	256.33	258.00	-3	7,139	-0.04%
2020/07/08	1	256.50	0	0.00	255.50	1	7,161	0.01%
2020/07/07	2	261.75	1	260.00	256.50	1	7,269	0.01%
2020/07/06	1	263.50	2	260.00	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	7	244.29	242.00	-7	7,244	-0.10%
2020/07/02	1	234.50	1	234.50	237.50	0	7,322	0.00%
2020/07/01	0	0.00	1	232.50	230.50	-1	7,396	-0.01%
2020/06/30	8	230.00	1	231.00	228.00	7	7,439	0.09%
2020/06/29	3	224.67	1	224.00	225.50	2	7,495	0.03%
2020/06/22	10	228.50	10	228.50	229.00	0	7,665	0.00%
2020/06/19	18	228.89	21	231.76	230.00	-3	7,826	-0.04%
2020/06/18	0	0.00	11	223.73	223.00	-11	7,892	-0.14%
2020/06/17	1	222.00	2	222.50	224.50	-1	8,006	-0.01%
2020/06/16	0	0.00	1	226.00	226.50	-1	8,327	-0.01%
2020/06/15	1	220.00	0	0.00	220.50	1	8,462	0.01%
2020/06/12	1	224.50	2	226.00	226.50	-1	8,552	-0.01%
2020/06/11	2	221.50	2	224.75	223.50	0	8,639	0.00%
2020/06/10	1	216.00	4	211.75	217.50	-3	8,614	-0.03%
2020/06/09	4	213.13	0	0.00	209.50	4	8,722	0.05%
2020/06/08	21	212.93	23	215.54	213.00	-2	8,742	-0.02%
2020/06/05	3	224.17	1	224.50	223.50	2	8,626	0.02%
2020/06/04	12	224.08	13	225.46	227.00	-1	8,629	-0.01%
2020/06/03	5	223.50	1	223.50	223.50	4	8,638	0.05%
2020/06/02	14	227.04	7	231.43	228.00	7	8,589	0.08%
2020/06/01	1	241.00	0	0.00	242.50	1	8,567	0.01%
2020/05/28	15	233.93	25	235.84	236.00	-10	8,568	-0.12%
2020/05/26	22	231.89	24	228.56	229.00	-2	8,598	-0.02%
2020/05/25	24	222.42	19	227.26	229.00	5	8,592	0.06%
2020/05/22	2	219.00	3	217.33	217.50	-1	8,479	-0.01%
2020/05/20	1	211.50	2	214.00	215.00	-1	8,540	-0.01%
2020/05/19	19	217.21	7	213.64	212.00	12	8,614	0.14%
2020/05/18	1	224.50	8	215.81	218.00	-7	8,556	-0.08%
2020/05/15	2	212.00	0	0.00	209.00	2	8,454	0.02%
2020/05/14	9	212.11	9	211.11	211.00	0	8,438	0.00%
2020/05/13	3	204.50	3	206.50	209.50	0	8,385	0.00%
2020/05/11	1	209.00	0	0.00	209.00	1	8,494	0.01%
2020/05/07	5	210.00	0	0.00	211.50	5	8,665	0.06%
2020/05/06	6	211.92	1	211.00	212.50	5	8,746	0.06%
2020/05/05	1	209.00	0	0.00	209.50	1	8,723	0.01%
2020/05/04	0	0.00	2	207.75	208.50	-2	8,699	-0.02%
2020/04/30	2	220.50	2	220.75	217.50	0	8,678	0.00%
2020/04/29	2	218.50	2	222.75	223.50	0	8,647	0.00%
2020/04/28	1	210.00	5	206.90	212.50	-4	8,389	-0.05%
2020/04/27	1	195.00	3	197.00	196.50	-2	8,214	-0.02%
2020/04/23	4	192.13	4	193.63	190.00	0	8,121	0.00%
2020/04/22	1	185.50	1	188.00	186.50	0	7,975	0.00%
2020/04/21	5	189.30	5	186.70	184.00	0	7,892	0.00%
2020/04/20	24	192.79	20	193.00	193.00	4	7,764	0.05%
2020/04/17	2	203.50	6	202.33	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	1	185.50	188.00	-1	7,257	-0.01%
2020/04/15	1	184.00	0	0.00	183.00	1	7,214	0.01%
2020/04/14	0	0.00	2	180.00	179.50	-2	7,185	-0.03%
2020/04/13	1	180.00	0	0.00	178.00	1	7,238	0.01%
2020/04/10	1	178.00	4	178.75	178.50	-3	7,203	-0.04%
2020/04/07	3	176.17	1	175.50	174.50	2	7,282	0.03%
2020/04/06	0	0.00	1	176.00	176.00	-1	7,158	-0.01%
2020/03/31	0	0.00	3	161.67	163.00	-3	7,053	-0.04%
2020/03/30	1	156.50	1	157.00	158.00	0	7,007	0.00%
2020/03/27	2	157.25	1	158.00	156.50	1	7,048	0.01%
2020/03/25	1	150.50	1	150.50	154.00	0	6,898	0.00%
2020/03/24	2	143.50	9	141.50	144.00	-7	6,735	-0.10%
2020/03/23	7	138.36	2	137.00	137.00	5	6,592	0.08%
2020/03/20	12	151.83	9	154.17	152.00	3	6,518	0.05%
2020/03/19	0	0.00	1	150.50	149.00	-1	6,193	-0.02%
2020/03/18	8	169.56	6	167.92	165.50	2	6,053	0.03%
2020/03/17	0	0.00	4	164.13	168.50	-4	5,976	-0.07%
2020/03/16	7	168.71	1	168.00	163.00	6	5,875	0.10%
2020/03/13	10	159.15	11	159.68	169.00	-1	5,834	-0.02%
2020/03/12	3	167.50	3	171.50	164.00	0	5,738	0.00%
2020/03/05	0	0.00	1	178.50	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/02	0	0.00	3	162.67	162.00	-3	5,824	-0.05%
2020/02/27	1	165.00	1	166.50	163.50	0	6,678	0.00%
2020/02/26	3	174.17	0	0.00	171.50	3	6,654	0.05%
2020/02/25	0	0.00	9	176.22	175.50	-9	6,720	-0.13%
2020/02/24	2	175.25	1	174.00	176.00	1	6,758	0.01%
2020/02/21	1	180.50	3	185.00	179.50	-2	6,747	-0.03%
2020/02/20	0	0.00	1	184.00	183.50	-1	6,728	-0.01%
2020/02/19	1	181.50	5	182.80	182.00	-4	6,713	-0.06%
2020/02/13	3	180.83	1	183.00	179.50	2	6,792	0.03%
2020/02/12	3	185.67	2	186.00	183.00	1	6,780	0.01%
2020/02/11	2	181.75	2	184.00	184.00	0	6,835	0.00%
2020/02/10	4	178.13	5	179.40	181.50	-1	6,866	-0.01%
2020/02/07	1	176.50	2	176.25	174.00	-1	6,840	-0.01%
2020/02/06	0	0.00	3	176.33	176.00	-3	6,788	-0.04%
2020/02/05	1	173.00	3	171.83	173.50	-2	6,903	-0.03%
2020/02/04	1	170.00	1	169.50	171.00	0	6,982	0.00%
2020/02/03	3	154.33	7	153.43	164.00	-4	6,950	-0.06%
2020/01/31	0	0.00	1	161.00	163.00	-1	6,949	-0.01%
2020/01/30	1	160.00	1	164.50	159.00	0	6,976	0.00%
2020/01/20	1	174.50	1	173.00	174.00	0	6,879	0.00%
2020/01/17	0	0.00	1	170.50	173.50	-1	6,831	-0.01%
2020/01/16	1	168.00	0	0.00	168.50	1	6,773	0.01%
2020/01/15	1	166.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	1	168.50	1	170.50	168.50	0	6,761	0.00%
2020/01/13	1	166.00	1	167.00	168.00	0	6,713	0.00%
2020/01/10	1	166.00	0	0.00	165.50	1	6,797	0.01%
2020/01/07	3	163.33	0	0.00	162.00	3	6,957	0.04%
2020/01/06	0	0.00	1	169.50	170.00	-1	6,965	-0.01%
2020/01/03	1	173.50	0	0.00	171.50	1	7,075	0.01%
2020/01/02	8	174.13	10	171.80	175.00	-2	7,049	-0.03%
2019/12/31	22	170.39	12	168.71	168.00	10	7,053	0.14%
2019/12/30	1	163.00	18	162.50	164.00	-17	6,952	-0.24%
2019/12/27	20	161.50	2	162.50	162.50	18	7,065	0.25%
2019/12/25	2	159.25	0	0.00	160.00	2	7,122	0.03%
2019/12/24	4	164.38	3	160.83	160.50	1	7,108	0.01%
2019/12/23	1	168.00	1	169.50	168.00	0	7,086	0.00%
2019/12/20	1	166.00	0	0.00	168.50	1	7,175	0.01%
2019/12/17	1	167.00	1	167.50	166.00	0	7,414	0.00%
2019/12/16	0	0.00	2	166.25	166.50	-2	7,527	-0.03%
2019/12/12	0	0.00	1	165.00	164.00	-1	7,635	-0.01%
2019/12/11	1	164.50	0	0.00	165.50	1	7,643	0.01%
2019/12/10	2	165.50	0	0.00	164.50	2	7,658	0.03%
2019/12/09	2	160.25	7	164.86	164.50	-5	7,704	-0.06%
2019/12/06	5	160.70	0	0.00	160.50	5	7,672	0.07%
2019/12/05	7	161.36	6	162.75	164.50	1	7,640	0.01%
2019/12/04	0	0.00	2	160.00	157.50	-2	7,569	-0.03%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	1	157.00	0.5	159.00	158.00	0.5	7,554	0.01%
2019/11/29	0	0.00	3	161.00	159.00	-3	7,611	-0.04%
2019/11/27	2	164.00	1	164.00	163.50	1	7,696	0.01%
2019/11/26	8	171.56	4	169.63	170.00	4	7,602	0.05%
2019/11/25	5	169.20	3	170.17	171.00	2	6,820	0.03%
2019/11/22	3	165.00	2	165.75	166.50	1	6,895	0.01%
2019/11/21	3	167.17	3	167.33	166.50	0	6,840	0.00%
2019/11/20	1	169.00	1	169.00	169.00	0	6,799	0.00%
2019/11/19	2	171.50	1	172.50	173.00	1	6,804	0.01%
2019/11/18	4	172.88	2	173.00	171.00	2	6,827	0.03%
2019/11/15	5	177.30	5	175.60	178.00	0	6,801	0.00%
2019/11/14	10	175.60	10	175.40	175.50	0	6,785	0.00%
2019/11/13	2	176.00	2	175.00	176.00	0	6,770	0.00%
2019/11/12	3	171.33	2	172.00	174.00	1	6,777	0.01%
2019/11/11	3	172.50	2	174.00	173.00	1	6,724	0.01%
2019/11/08	7	173.93	7	176.64	172.00	0	6,774	0.00%
2019/11/07	5	174.60	3	173.17	174.00	2	6,760	0.03%
2019/11/06	2	177.50	1	176.50	180.50	1	6,751	0.01%
2019/11/05	3	174.33	3	175.17	175.50	0	6,860	0.00%
2019/11/04	1	169.00	1	171.00	173.00	0	6,915	0.00%
2019/11/01	2	175.00	1	175.00	174.50	1	6,890	0.01%
2019/10/30	1	185.50	2	183.00	182.50	-1	6,796	-0.01%
2019/10/29	3	184.00	2	182.50	182.50	1	6,741	0.01%
2019/10/28	0	0.00	1	190.00	189.00	-1	6,749	-0.01%
2019/10/25	2	189.00	3	188.00	188.00	-1	6,767	-0.01%
2019/10/24	1	189.00	1	189.00	188.50	0	6,793	0.00%
2019/10/23	0	0.00	1	191.00	191.00	-1	6,807	-0.01%
2019/10/18	0	0.00	3	189.67	189.50	-3	6,945	-0.04%
2019/10/17	2	185.50	0	0.00	187.00	2	6,881	0.03%
2019/10/16	3	191.50	1	191.00	190.00	2	6,789	0.03%
2019/10/15	5	193.20	4	191.13	195.00	1	6,717	0.01%
2019/10/14	6	185.92	4	186.88	186.50	2	6,618	0.03%
2019/10/09	6	182.67	7	183.57	185.00	-1	6,542	-0.02%
2019/10/08	4	178.88	1	179.00	180.00	3	6,436	0.05%
2019/10/07	0	0.00	2	178.50	177.00	-2	6,407	-0.03%
2019/10/03	13	167.96	14	169.68	175.00	-1	6,282	-0.02%
2019/10/02	10	166.40	12	164.63	167.00	-2	6,165	-0.03%
2019/10/01	2	162.50	1	160.50	162.00	1	6,110	0.02%
2019/09/27	0	0.00	1	164.00	163.50	-1	6,078	-0.02%
2019/09/26	2	164.50	2	164.50	165.00	0	6,237	0.00%
2019/09/23	1	163.50	0	0.00	163.50	1	6,348	0.02%
2019/09/20	2	169.50	0	0.00	169.00	2	6,289	0.03%
2019/09/19	4	172.63	0	0.00	172.00	4	6,328	0.06%
2019/09/18	13	174.50	13	175.35	177.50	0	6,459	0.00%
2019/09/17	1	172.50	1	173.50	172.50	0	6,372	0.00%
2019/09/16	1	172.50	2	171.75	171.00	-1	6,381	-0.02%
2019/09/12	1	166.50	1	167.50	170.50	0	6,386	0.00%
2019/09/11	1	168.00	1	166.50	166.00	0	6,402	0.00%
2019/09/10	2	166.25	2	167.50	168.00	0	6,357	0.00%
2019/09/09	2	165.75	1	167.50	166.00	1	6,343	0.02%
2019/09/06	0	0.00	2	165.00	164.00	-2	6,333	-0.03%
2019/09/04	1	161.50	0	0.00	163.00	1	6,311	0.02%
2019/09/03	3	162.83	3	164.50	161.50	0	6,320	0.00%
2019/09/02	1	167.00	1	169.00	164.00	0	6,286	0.00%
2019/08/30	1	166.00	1	167.50	165.50	0	6,202	0.00%
2019/08/29	1	160.00	0	0.00	162.50	1	6,103	0.02%
2019/08/28	10	162.20	10	161.25	161.50	0	6,115	0.00%
2019/08/27	1	159.50	4	158.00	156.50	-3	6,005	-0.05%
2019/08/23	2	153.00	0	0.00	153.50	2	5,873	0.03%
2019/08/22	4	158.00	4	157.00	155.00	0	5,853	0.00%
2019/08/15	3	153.83	3	152.50	152.00	0	5,818	0.00%
2019/08/14	0	0.00	1	152.00	150.50	-1	5,779	-0.02%
2019/08/13	1	151.00	1	150.50	149.00	0	5,809	0.00%
2019/08/12	5	152.10	6	153.17	156.00	-1	5,805	-0.02%
2019/08/08	1	150.00	6	145.83	151.00	-5	5,647	-0.09%
2019/08/07	14	145.54	6	142.83	147.50	8	5,552	0.14%
2019/08/06	4	138.25	5	138.60	140.50	-1	5,462	-0.02%
2019/08/05	2	137.00	9	135.78	138.00	-7	5,371	-0.13%
2019/08/02	2	131.00	4	133.88	133.00	-2	5,329	-0.04%
2019/07/30	1	140.50	4	135.38	133.00	-3	5,470	-0.05%
2019/07/29	3	136.83	5	136.90	137.50	-2	5,430	-0.04%
2019/07/26	1	134.00	1	135.50	136.50	0	5,462	0.00%
2019/07/25	1	136.00	0	0.00	134.50	1	5,479	0.02%
2019/07/23	2.5	137.20	3	136.50	134.00	-0.5	5,510	-0.01%
2019/07/22	1	136.00	4	135.50	136.50	-3	5,570	-0.05%
2019/07/17	4	130.00	0	0.00	130.00	4	5,744	0.07%
2019/07/16	3	128.83	1	127.50	128.50	2	5,749	0.03%
2019/07/15	1	126.50	2	127.50	129.00	-1	5,758	-0.02%
2019/07/12	1	129.00	1	129.00	128.50	0	5,783	0.00%
2019/07/11	2	129.50	1	129.50	129.00	1	5,788	0.02%
2019/07/10	0	0.00	1	131.50	133.00	-1	5,762	-0.02%
2019/07/09	1	130.50	1	130.00	130.00	0	5,784	0.00%
2019/07/08	2	132.50	2	133.00	130.00	0	5,823	0.00%
2019/07/05	3	129.17	4	129.88	130.50	-1	5,850	-0.02%
2019/07/04	2	129.50	4	129.63	130.00	-2	5,889	-0.03%
2019/07/03	14	130.07	4	129.38	127.50	10	5,922	0.17%
2019/07/02	6	135.75	7	136.07	136.50	-1	5,770	-0.02%
2019/07/01	3	133.83	3	135.33	134.00	0	5,637	0.00%
2019/06/28	2	130.00	3	130.17	131.50	-1	5,646	-0.02%
2019/06/27	7	131.00	7	130.50	128.50	0	5,752	0.00%
2019/06/26	5	128.50	5	129.00	131.00	0	5,772	0.00%
2019/06/25	4	127.88	13	128.04	129.00	-9	5,685	-0.16%
2019/06/24	7	121.29	6	122.33	122.00	1	5,437	0.02%
2019/06/21	6	123.92	5	122.90	123.00	1	5,584	0.02%
2019/06/20	3	124.17	4	125.38	125.50	-1	5,584	-0.02%
2019/06/19	6	124.75	5	123.80	124.50	1	5,691	0.02%
2019/06/18	1	120.50	2	119.75	121.50	-1	5,690	-0.02%
2019/06/17	2	119.25	1	119.00	119.00	1	5,781	0.02%
2019/06/14	8	121.88	4	121.38	121.00	4	5,938	0.07%
2019/06/13	1	126.50	1	126.00	126.00	0	6,152	0.00%
2019/06/12	3	124.17	3	123.83	124.00	0	6,167	0.00%
2019/06/10	11	122.41	14	122.86	123.50	-3	6,167	-0.05%
2019/06/06	2	117.25	2	118.25	117.50	0	6,114	0.00%
2019/06/05	2	119.75	2	120.00	120.00	0	6,085	0.00%
2019/06/04	5	120.50	3	120.00	118.00	2	6,137	0.03%
2019/06/03	3	120.50	2	120.25	120.50	1	6,148	0.02%
2019/05/31	6	120.50	7	120.36	122.50	-1	6,153	-0.02%
2019/05/30	9	118.17	3	118.33	119.00	6	6,150	0.10%
2019/05/29	2	114.50	5	115.00	116.50	-3	6,226	-0.05%
2019/05/28	8	114.25	8	114.50	116.50	0	6,299	0.00%
2019/05/27	7	113.50	8	112.00	111.50	-1	6,303	-0.02%
2019/05/24	4	118.75	4	120.50	118.50	0	6,346	0.00%
2019/05/23	4	117.25	10	118.15	119.50	-6	6,538	-0.09%
2019/05/22	3	121.33	0	0.00	119.00	3	6,588	0.05%
2019/05/21	2	118.50	2	119.50	122.00	0	6,602	0.00%
2019/05/20	5	118.10	5	119.40	118.50	0	6,600	0.00%
2019/05/17	6	124.50	4	123.13	121.50	2	6,609	0.03%
2019/05/16	2	131.25	2	125.75	125.50	0	6,692	0.00%
2019/05/15	1	127.50	2	128.25	131.00	-1	6,748	-0.01%
2019/05/14	5	122.80	4	125.50	126.00	1	6,819	0.01%
2019/05/13	2	129.25	2	130.50	130.50	0	6,761	0.00%
2019/05/10	3	130.50	3	130.50	130.00	0	6,910	0.00%
2019/05/09	2	134.25	2	133.50	129.00	0	6,958	0.00%
2019/05/08	4	132.25	5	132.90	133.50	-1	6,971	-0.01%
2019/05/07	11	136.00	7	136.29	135.00	4	6,890	0.06%
2019/05/06	3	132.50	0	0.00	133.50	3	6,819	0.04%
2019/05/03	5	135.50	3	136.17	136.50	2	6,808	0.03%
2019/05/02	1	133.50	3	130.50	134.00	-2	6,843	-0.03%
2019/04/30	1	127.50	1	129.00	131.00	0	6,922	0.00%
2019/04/29	2	126.25	2	127.25	129.50	0	6,959	0.00%
2019/04/26	1	126.50	0	0.00	128.50	1	6,957	0.01%
2019/04/25	1	137.00	1	133.00	133.00	0	7,051	0.00%
2019/04/24	8	138.50	8	139.69	136.50	0	7,212	0.00%
2019/04/23	2	138.50	4	135.38	139.50	-2	7,563	-0.03%
2019/04/22	1	131.00	1	131.00	131.00	0	7,474	0.00%
2019/04/15	6	131.67	4	131.00	131.00	2	7,926	0.03%
2019/04/10	1	131.50	1	132.50	133.00	0	8,272	0.00%
2019/04/09	1	133.00	5	133.40	131.50	-4	8,336	-0.05%
2019/04/02	5	127.50	0	0.00	129.00	5	8,718	0.06%
2019/04/01	3	128.67	5	128.60	130.50	-2	8,677	-0.02%
2019/03/29	3	124.33	4	126.25	124.50	-1	8,527	-0.01%
2019/03/28	2	122.75	2	122.50	122.50	0	8,518	0.00%
2019/03/27	1	121.50	1	120.50	121.00	0	8,522	0.00%
2019/03/26	6	122.75	7	124.00	121.00	-1	8,535	-0.01%
2019/03/25	1	118.00	1	119.00	120.00	0	8,412	0.00%
2019/03/22	2	121.00	2	121.00	118.50	0	8,390	0.00%
2019/03/20	2	120.50	2	119.25	120.00	0	8,254	0.00%
2019/03/19	3	117.00	2	119.00	116.50	1	8,210	0.01%
2019/03/18	30	117.87	35	116.63	118.50	-5	8,121	-0.06%
2019/03/15	4	111.13	2	111.00	110.00	2	7,962	0.03%
2019/03/14	0	0.00	2	110.00	108.00	-2	8,065	-0.02%
2019/03/13	0	0.00	1	106.50	109.00	-1	8,113	-0.01%
2019/03/08	0	0.00	3	107.33	108.00	-3	8,369	-0.04%
2019/03/07	2	104.25	1	106.50	106.50	1	8,340	0.01%
2019/03/06	1	106.50	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	0.00	1	107.50	107.00	-1	8,442	-0.01%
2019/03/04	3	108.50	2	110.00	108.00	1	8,439	0.01%
2019/02/27	2	107.75	3	107.50	108.50	-1	8,350	-0.01%
2019/02/26	3	108.17	2	108.00	108.00	1	8,274	0.01%
2019/02/25	29	108.36	29	108.72	108.50	0	8,270	0.00%
2019/02/22	5	102.50	20	105.00	106.50	-15	8,268	-0.18%
2019/02/20	2	101.75	0	0.00	101.50	2	8,287	0.02%
2019/02/19	0	0.00	1	102.00	101.50	-1	8,289	-0.01%
2019/02/18	2	100.00	3	100.67	100.50	-1	8,283	-0.01%
2019/02/15	15	101.17	2	103.00	99.50	13	8,274	0.16%
2019/02/14	3	103.17	0	0.00	103.00	3	8,116	0.04%
2019/02/13	9	109.00	0	0.00	106.00	9	8,065	0.11%
2019/02/12	1	110.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	1	110.50	0	0.00	109.00	1	7,970	0.01%
2019/01/30	1	108.50	1	108.50	107.50	0	7,854	0.00%
2019/01/29	1	103.50	0	0.00	104.00	1	7,758	0.01%
2019/01/25	3	106.17	0	0.00	106.50	3	7,785	0.04%
2019/01/23	0	0.00	4	106.50	107.00	-4	7,914	-0.05%
2019/01/22	2	104.75	1	106.50	104.50	1	7,953	0.01%
2019/01/18	1	106.50	2	105.75	107.00	-1	8,055	-0.01%
2019/01/17	12	105.79	12	106.17	104.50	0	8,092	0.00%
2019/01/16	2	108.50	0	0.00	112.00	2	7,965	0.03%
2019/01/15	10	110.10	5.1	110.95	108.50	4.9	7,798	0.06%
2019/01/14	2	104.75	4	104.50	105.00	-2	7,425	-0.03%
2019/01/10	1	100.50	2	101.75	100.00	-1	7,516	-0.01%
2019/01/09	0	0.00	4	102.88	102.50	-4	7,634	-0.05%
2019/01/08	1	100.50	2	102.25	102.00	-1	7,594	-0.01%
2019/01/07	2	102.75	5	101.56	99.70	-3	7,521	-0.04%
2019/01/04	3	100.17	2	100.25	101.00	1	7,543	0.01%
2019/01/03	1	99.40	1	100.00	99.90	0	7,657	0.00%
2018/12/28	0	0.00	2	98.95	98.60	-2	7,456	-0.03%
2018/12/27	6	98.47	4	98.75	98.10	2	7,472	0.03%
2018/12/26	5	93.08	8	94.31	94.00	-3	7,290	-0.04%
2018/12/25	2	92.80	0	0.00	90.60	2	7,327	0.03%
2018/12/24	4	94.80	1	95.80	94.20	3	7,315	0.04%
2018/12/21	0	0.00	2	97.50	96.90	-2	7,605	-0.03%
2018/12/20	1	95.80	3	95.93	97.40	-2	7,879	-0.03%
2018/12/19	0	0.00	2	95.00	95.00	-2	8,041	-0.02%
2018/12/18	1	96.50	1	96.10	96.80	0	8,094	0.00%
2018/12/17	1	97.20	0	0.00	97.20	1	8,302	0.01%
2018/12/13	2	99.90	2	100.25	99.60	0	8,787	0.00%
2018/12/12	5	99.66	3	99.33	99.10	2	8,763	0.02%
2018/12/11	0	0.00	1	95.40	98.20	-1	8,715	-0.01%
2018/12/10	1	93.70	0	0.00	92.00	1	8,747	0.01%
2018/12/07	2	102.25	2	100.00	95.80	0	8,690	0.00%
2018/12/04	2	102.00	0	0.00	102.00	2	8,912	0.02%
2018/12/03	1	101.50	1	102.00	101.50	0	9,057	0.00%
2018/11/30	1	97.90	1	97.50	97.50	0	8,955	0.00%
2018/11/27	0	0.00	1	97.00	97.40	-1	9,106	-0.01%
2018/11/23	0	0.00	1	92.50	92.50	-1	9,186	-0.01%
2018/11/22	2	95.70	2	95.55	93.00	0	9,193	0.00%
2018/11/21	1	94.10	1	95.80	95.00	0	9,175	0.00%
2018/11/20	5	96.32	13	95.28	94.20	-8	9,073	-0.09%
2018/11/19	10	98.98	9	97.33	101.50	1	8,940	0.01%
2018/11/16	0	0.00	2	95.00	95.20	-2	8,865	-0.02%
2018/11/08	0	0.00	0.2	90.00	90.20	-0.2	9,715	0.00%
2018/11/07	0.1	90.00	4	90.35	90.30	-3.9	9,717	-0.04%
2018/11/06	3	89.93	3	90.50	87.40	0	9,762	0.00%
2018/11/05	1	89.20	1	88.00	89.20	0	9,823	0.00%
2018/11/02	3	88.67	0	0.00	89.10	3	9,807	0.03%
2018/11/01	0	0.00	5	87.26	89.00	-5	9,888	-0.05%
2018/10/31	4	84.23	3	83.67	85.20	1	9,823	0.01%
2018/10/30	4	78.70	7	77.51	79.40	-3	9,747	-0.03%
2018/10/29	8	79.20	6	80.95	78.40	2	9,711	0.02%
2018/10/26	3	86.93	1	84.40	84.00	2	9,691	0.02%
2018/10/19	0	0.00	5	87.70	88.20	-5	9,710	-0.05%
2018/10/18	8	91.66	3	90.17	91.50	5	9,729	0.05%
2018/10/17	2	89.20	1	87.20	91.00	1	9,722	0.01%
2018/10/16	1	85.70	1	85.80	85.70	0	9,711	0.00%
2018/10/15	4.2	84.10	11	83.79	84.10	-6.8	9,766	-0.07%
2018/10/12	6	81.87	7	82.67	81.80	-1	9,924	-0.01%
2018/10/11	10	79.85	10	78.00	83.40	0	9,957	0.00%
2018/10/09	1	81.50	5	81.74	82.20	-4	9,934	-0.04%
2018/10/08	1	83.70	1	84.50	84.30	0	10,252	0.00%
2018/10/05	8	81.34	6	82.68	82.90	2	10,492	0.02%
2018/10/04	10	83.86	3	83.43	84.50	7	10,446	0.07%
2018/10/03	7	84.31	0	0.00	83.30	7	10,534	0.07%
2018/10/02	1	87.80	2	88.40	88.50	-1	10,517	-0.01%
2018/10/01	1	86.20	1	87.40	87.20	0	10,594	0.00%
2018/09/28	3	85.37	6	84.68	85.00	-3	10,777	-0.03%
2018/09/27	5	83.34	7	83.54	82.30	-2	10,602	-0.02%
2018/09/26	12	87.84	10	87.44	87.60	2	10,329	0.02%
2018/09/25	9	91.66	9	90.33	91.90	0	10,299	0.00%
2018/09/21	6	89.52	7	86.61	92.00	-1	10,261	-0.01%
2018/09/20	5	89.06	1	89.20	86.70	4	10,166	0.04%
2018/09/19	2	95.00	0	0.00	96.30	2	9,857	0.02%
2018/09/17	0	0.00	4	97.00	98.90	-4	9,787	-0.04%
2018/09/14	5	94.10	1	97.30	97.40	4	9,783	0.04%
2018/09/13	2.1	93.10	4	92.70	91.50	-1.9	9,721	-0.02%
2018/09/12	10	91.16	9	91.97	91.00	1	9,721	0.01%
2018/09/11	9	93.76	3	94.37	96.00	6	9,686	0.06%
2018/09/10	3	99.17	1.4	100.01	98.30	1.6	9,484	0.02%
2018/09/07	2	105.00	0	0.00	105.00	2	9,377	0.02%
2018/09/05	0	0.00	5	111.20	110.00	-5	9,264	-0.05%
2018/09/04	6	109.50	6	108.42	109.00	0	9,229	0.00%
2018/09/03	9	109.44	2	109.25	109.00	7	9,213	0.08%
2018/08/31	2	109.00	2	108.25	109.50	0	9,043	0.00%
2018/08/30	1	107.50	9	106.22	107.50	-8	9,042	-0.09%
2018/08/28	5	104.50	2	106.00	104.50	3	9,253	0.03%
2018/08/27	1	104.00	6	104.92	104.50	-5	9,388	-0.05%
2018/08/24	5	101.00	2	101.75	103.00	3	9,607	0.03%
2018/08/23	5	101.40	6	102.50	103.00	-1	9,680	-0.01%
2018/08/22	7	100.00	3	100.50	100.00	4	9,718	0.04%
2018/08/21	10	102.00	11	101.55	102.00	-1	9,801	-0.01%
2018/08/20	7	102.50	13	103.08	103.00	-6	9,839	-0.06%
2018/08/17	21	99.79	20	100.93	101.50	1	9,844	0.01%
2018/08/16	14	93.36	10	91.93	99.00	4	9,826	0.04%
2018/08/15	10	102.69	12	100.23	96.10	-2	9,895	-0.02%
2018/08/14	1	106.00	4	105.63	106.00	-3	9,683	-0.03%
2018/08/13	3	103.83	2	101.50	105.00	1	9,738	0.01%
2018/08/10	3	103.50	5	104.00	103.50	-2	9,685	-0.02%
2018/08/09	0	0.00	3	100.50	100.50	-3	9,638	-0.03%
2018/08/08	2	101.25	4	101.88	101.00	-2	9,683	-0.02%
2018/08/03	1	99.30	1	97.00	99.30	0	9,836	0.00%
2018/08/02	2	99.65	0	0.00	99.30	2	9,828	0.02%
2018/08/01	1	102.50	4	104.75	105.00	-3	9,855	-0.03%
2018/07/27	3	106.00	0	0.00	104.00	3	10,238	0.03%
2018/07/26	2	101.00	2	101.50	101.50	0	10,511	0.00%
2018/07/25	4.1	102.73	0	0.00	101.50	4.1	10,717	0.04%
2018/07/24	1	103.50	4	104.63	106.00	-3	10,875	-0.03%
2018/07/23	0	0.00	2	99.75	99.40	-2	10,838	-0.02%
2018/07/20	1	101.00	1	101.50	102.00	0	11,023	0.00%
2018/07/19	1	99.40	1	101.00	100.00	0	10,982	0.00%
2018/07/18	1	102.50	0	0.00	103.50	1	11,023	0.01%
2018/07/17	5	104.40	3	103.67	104.00	2	11,292	0.02%
2018/07/16	9	104.44	21	106.52	103.50	-12	11,324	-0.11%
2018/07/13	13	100.77	14	100.11	100.00	-1	10,966	-0.01%
2018/07/12	2	95.20	0	0.00	95.40	2	10,727	0.02%
2018/07/11	6	93.43	1	93.40	92.50	5	10,773	0.05%
2018/07/10	4	98.25	3	98.40	97.20	1	10,628	0.01%
2018/07/09	2	95.80	1	96.90	96.30	1	10,494	0.01%
2018/07/06	6	93.62	3	93.43	93.80	3	10,379	0.03%
2018/07/04	1	90.00	1	91.10	88.60	0	10,270	0.00%
2018/07/03	8	89.09	5	90.16	90.10	3	10,415	0.03%
2018/07/02	0	0.00	2	88.95	87.60	-2	10,342	-0.02%
2018/06/29	9	89.46	9	88.50	88.20	0	10,334	0.00%
2018/06/28	2	83.60	5	84.68	84.00	-3	10,230	-0.03%
2018/06/27	0	0.00	1	80.60	80.60	-1	10,314	-0.01%
2018/06/25	0	0.00	1	82.80	82.60	-1	10,581	-0.01%
2018/06/21	1	84.60	0	0.00	85.40	1	11,105	0.01%
2018/06/20	1	83.70	0	0.00	83.00	1	11,124	0.01%
2018/06/19	0	0.00	2	88.00	88.00	-2	11,045	-0.02%
2018/06/15	3	89.50	0	0.00	89.20	3	11,074	0.03%
2018/06/11	0.2	92.00	0	0.00	92.00	0.2	10,850	0.00%
2018/06/08	2	93.50	0	0.00	91.00	2	10,839	0.02%
2018/06/06	4	94.58	1	94.60	92.20	3	10,697	0.03%
2018/06/05	3	91.60	6	91.65	92.00	-3	10,565	-0.03%
2018/06/04	5.1	90.37	0	0.00	90.20	5.1	10,513	0.05%
2018/06/01	0	0.00	1	91.00	90.20	-1	10,342	-0.01%
2018/05/31	5	86.32	8	85.91	86.30	-3	10,089	-0.03%
2018/05/29	6	85.63	2	85.20	85.30	4	9,978	0.04%
2018/05/28	1	85.90	2	84.05	84.00	-1	9,920	-0.01%
2018/05/24	1	86.20	0	0.00	84.80	1	9,888	0.01%
2018/05/23	14	84.93	15	85.79	85.70	-1	9,782	-0.01%
2018/05/22	3	79.93	2	79.55	80.20	1	9,455	0.01%
2018/05/21	5	75.22	8	75.19	75.00	-3	9,232	-0.03%
2018/05/17	0	0.00	2	73.70	74.00	-2	9,163	-0.02%
2018/05/15	13	73.54	13	73.19	71.70	0	9,175	0.00%
2018/05/11	5	74.20	0	0.00	72.80	5	9,148	0.05%
2018/05/10	5	75.00	8	75.35	74.50	-3	9,070	-0.03%
2018/05/09	6	75.85	3	79.00	75.30	3	9,025	0.03%
2018/05/08	6.1	78.39	6	74.32	78.40	0.1	8,899	0.00%
2018/05/07	6	76.52	6	75.30	75.30	0	8,716	0.00%
2018/05/04	5	78.70	5	75.70	74.70	0	8,697	0.00%
2018/05/03	1	76.40	7	74.83	77.70	-6	8,575	-0.07%
2018/05/02	10	72.30	6	71.60	72.20	4	8,262	0.05%
2018/04/30	5	69.02	3	70.37	68.40	2	8,059	0.02%
2018/04/27	6	72.00	6	72.50	72.00	0	7,900	0.00%
2018/04/26	6	71.57	5	73.10	70.80	1	7,895	0.01%
2018/04/25	2	70.35	3	70.97	70.30	-1	7,613	-0.01%
2018/04/24	8	69.75	14	69.23	69.00	-6	7,543	-0.08%
2018/04/23	6	71.77	0	0.00	68.90	6	7,395	0.08%
2018/04/20	1	79.30	1	79.00	76.40	0	7,001	0.00%
2018/04/18	2	85.10	0	0.00	84.80	2	7,061	0.03%
2018/04/16	0	0.00	2	87.80	85.20	-2	6,989	-0.03%
2018/04/12	2	86.20	2	87.25	87.10	0	7,033	0.00%
2018/04/11	1	86.20	0	0.00	86.20	1	7,088	0.01%
2018/04/09	1	87.00	0	0.00	86.00	1	7,137	0.01%
2018/04/03	1	91.50	0	0.00	92.50	1	7,018	0.01%
2018/04/02	1	93.80	0	0.00	93.80	1	6,991	0.01%
2018/03/31	5	99.34	5	97.42	96.60	0	7,049	0.00%
2018/03/30	3	97.90	2	98.30	98.60	1	7,018	0.01%
2018/03/29	1	91.60	0	0.00	95.00	1	6,854	0.01%
2018/03/28	1	92.00	0	0.00	90.20	1	6,644	0.02%
2018/03/27	1	95.40	1	93.80	94.50	0	6,475	0.00%
2018/03/26	0	0.00	1	100.00	95.00	-1	6,184	-0.02%
2018/03/23	1	105.00	0	0.00	105.00	1	5,915	0.02%
2018/03/20	1	112.50	1	110.50	113.50	0	6,027	0.00%
2018/03/19	0	0.00	1	110.50	111.00	-1	6,086	-0.02%
2018/03/16	1	111.50	1	110.50	110.50	0	6,165	0.00%
2018/03/13	2	114.50	0	0.00	116.00	2	6,319	0.03%
2018/03/12	1	116.00	1	116.00	115.00	0	6,364	0.00%
2018/03/09	1	114.00	1	114.00	114.50	0	6,394	0.00%
2018/03/08	0	0.00	2	116.25	112.00	-2	6,437	-0.03%
2018/03/06	1	112.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	4	111.50	0	0.00	111.00	4	6,577	0.06%
2018/03/02	2	116.00	1	115.00	117.00	1	6,624	0.02%
2018/03/01	3	116.50	5	114.10	116.50	-2	6,602	-0.03%
2018/02/27	0	0.00	4	113.13	112.00	-4	6,648	-0.06%
2018/02/26	0	0.00	2	110.00	109.50	-2	6,667	-0.03%
2018/02/12	1	105.00	0	0.00	103.00	1	6,817	0.01%
2018/02/09	1	105.50	1	102.00	105.50	0	6,970	0.00%
2018/02/06	2	108.00	0	0.00	106.00	2	7,563	0.03%
2018/01/25	4	111.25	4	111.50	107.50	0	7,112	0.00%
2018/01/24	1	111.50	0	0.00	112.50	1	7,025	0.01%
2018/01/23	1	114.50	0	0.00	115.00	1	6,989	0.01%
2018/01/22	3	115.00	3	111.00	115.00	0	6,955	0.00%
2018/01/19	2	108.50	2	109.00	109.50	0	6,926	0.00%
2018/01/15	1	109.00	3	106.50	108.00	-2	6,935	-0.03%
2018/01/11	1	116.00	1	116.50	114.00	0	6,647	0.00%
2018/01/09	2	117.75	2	120.50	119.00	0	6,605	0.00%
2018/01/08	2	120.25	2	122.25	121.50	0	6,644	0.00%
2018/01/05	1	121.50	1	122.00	121.50	0	6,618	0.00%
2018/01/04	2	120.50	5	118.90	120.50	-3	6,568	-0.05%
2018/01/03	5	112.40	6	113.08	113.00	-1	6,414	-0.02%
2018/01/02	6	111.50	6	110.17	111.50	0	6,374	0.00%

智邦：網路、運算需求強勁UDN聯合新聞網－6天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析