錸德 (2349)-中國信託-中壢券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
8.36
漲跌
▼0.24
漲幅
-2.79%
成交量
4,077張
產業
上市光電類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	8.71	3	8.49	8.62	8	2,146	0.37%
2024/05/20	0	0.00	3	8.66	8.52	-3	2,061	-0.15%
2024/05/17	26	8.90	25	8.77	8.75	1	1,963	0.05%
2024/05/16	20	8.42	4	8.25	8.42	16	1,550	1.03%
2024/05/14	0	0.00	0	7.58	7.60	0	1,273	0.00%
2024/05/10	1	7.53	0	0.00	7.53	1	1,213	0.08%
2024/04/22	0	7.27	0	0.00	7.29	0	1,004	0.00%
2024/04/17	0	7.37	0	0.00	7.41	0	955	0.00%
2024/04/10	4	7.75	0	0.00	7.74	4	911	0.44%
2024/04/01	5	7.80	0	0.00	7.75	5	880	0.57%
2024/03/13	0	0.00	10	8.00	7.96	-10	900	-1.11%
2024/03/12	10	8.06	0	0.00	8.06	10	924	1.08%
2024/03/11	0	0.00	1	7.84	7.81	-1	999	-0.10%
2024/03/07	1	7.84	0	0.00	7.82	1	1,024	0.10%
2024/02/27	3	7.79	0	0.00	7.80	3	1,019	0.29%
2024/02/15	2	7.90	0	0.00	7.91	2	1,030	0.19%
2024/02/05	0	0.00	0	7.76	7.77	0	1,024	0.00%
2024/01/25	4	7.97	0	0.00	7.94	4	1,017	0.39%
2024/01/23	2	7.99	12	8.00	7.98	-10	1,018	-0.98%
2024/01/16	1	7.96	0	0.00	7.94	1	1,007	0.10%
2024/01/15	0	0.00	29	8.06	8.05	-29	997	-2.91%
2024/01/11	0	0.00	14	8.04	8.04	-14	1,004	-1.39%
2024/01/05	2	8.06	0	0.00	8.06	2	1,013	0.20%
2023/12/29	0	0.00	21.6	8.20	8.20	-21.6	1,022	-2.11%
2023/12/25	8	8.14	0	0.00	8.10	8	1,018	0.79%
2023/12/22	6	8.21	0	0.00	8.16	6	1,013	0.59%
2023/12/20	1	8.19	0	0.00	8.22	1	1,015	0.10%
2023/12/04	0	0.00	1	8.22	8.20	-1	748	-0.13%
2023/11/30	2	8.10	0	0.00	8.13	2	743	0.27%
2023/11/29	1.1	8.13	0	0.00	8.08	1.1	733	0.14%
2023/11/23	0	0.00	0.3	8.20	8.22	-0.3	722	-0.05%
2023/10/26	6	7.98	0	0.00	7.99	6	880	0.68%
2023/10/11	0	0.00	0.1	7.96	8.03	-0.1	1,071	-0.01%
2023/08/02	0	0.00	100	8.94	8.92	-100	2,880	-3.47%
2023/07/20	100	9.55	0	0.00	9.50	100	2,777	3.60%
2023/07/19	0	0.00	31	9.57	9.43	-31	2,786	-1.11%
2023/07/17	31	9.84	0	0.00	9.82	31	2,785	1.11%
2023/06/29	0	0.00	3	9.74	9.79	-3	2,999	-0.10%
2023/06/28	3	9.80	0	0.00	9.73	3	3,017	0.10%
2023/06/27	0	0.00	10	10.00	9.71	-10	3,046	-0.33%
2023/06/26	10	9.91	0	0.00	10.05	10	3,048	0.33%
2023/06/15	2	9.42	0	0.00	9.43	2	2,899	0.07%
2023/06/14	0	0.00	3	9.91	9.75	-3	2,829	-0.11%
2023/06/08	0	0.00	15	9.99	9.98	-15	2,756	-0.54%
2023/06/02	0	0.00	27	9.89	9.91	-27	2,525	-1.07%
2023/06/01	0	0.00	2	9.72	9.70	-2	2,391	-0.08%
2023/05/25	0	0.00	1	9.79	9.83	-1	2,076	-0.05%
2023/05/23	3	9.07	0	0.00	9.07	3	1,898	0.16%
2023/05/18	0	0.00	2	9.00	9.00	-2	1,956	-0.10%
2023/04/25	0	0.00	50	8.91	8.91	-50	1,977	-2.53%
2023/04/24	1	9.09	0	0.00	9.09	1	1,957	0.05%
2023/04/19	1	9.30	0	0.00	9.33	1	1,891	0.05%
2023/04/13	51	9.31	1	9.34	9.27	50	1,760	2.84%
2023/04/12	0.4	9.15	36	9.29	9.34	-35.6	1,738	-2.05%
2023/04/10	1	9.27	0	0.00	9.34	1	1,649	0.06%
2023/04/06	1	8.75	0	0.00	8.88	1	1,509	0.07%
2023/03/29	0	8.99	3	8.97	9.04	-3	1,463	-0.20%
2023/03/27	2	8.82	1	9.09	9.09	1	1,386	0.07%
2023/03/22	0.4	8.45	0	0.00	8.45	0.4	1,257	0.03%
2023/03/14	1	8.62	0	0.00	8.52	1	1,363	0.07%
2023/03/06	1	8.74	0	0.00	8.71	1	1,383	0.07%
2023/03/03	0	0.00	1	8.58	8.54	-1	1,368	-0.07%
2023/03/01	2	8.54	0	0.00	8.53	2	1,374	0.15%
2023/02/23	0.5	8.70	0	0.00	8.70	0.5	1,347	0.04%
2023/02/22	0.9	8.61	0	0.00	8.64	0.9	1,344	0.07%
2023/02/20	0	0.00	2	8.83	8.90	-2	1,293	-0.15%
2023/02/16	0	0.00	0.8	8.25	8.30	-0.8	1,211	-0.07%
2023/02/15	3	8.26	0	0.00	8.26	3	1,205	0.25%
2023/01/30	0.7	8.03	0	0.00	8.25	0.7	1,111	0.07%
2022/12/19	0.3	8.18	0	0.00	7.90	0.3	1,079	0.02%
2022/12/15	0	0.00	1	8.08	8.06	-1	1,071	-0.09%
2022/12/08	0.2	8.00	0	0.00	8.00	0.2	1,090	0.02%
2022/12/02	2	7.89	15	7.77	7.90	-13	969	-1.34%
2022/12/01	15	8.07	0	0.00	8.10	15	929	1.61%
2022/11/18	0.3	7.39	0	0.00	7.30	0.3	911	0.03%
2022/11/11	0	0.00	1	7.43	7.39	-1	990	-0.10%
2022/11/08	0	0.00	2	7.39	7.28	-2	1,257	-0.16%
2022/11/07	1	7.35	0	0.00	7.34	1	1,252	0.08%
2022/10/06	0.3	7.88	0	0.00	7.49	0.3	1,303	0.02%
2022/09/22	1	8.32	0	0.00	8.34	1	1,414	0.07%
2022/09/06	0.3	8.23	2	8.12	8.01	-1.7	1,458	-0.12%
2022/08/29	2	8.44	0	0.00	8.36	2	1,455	0.14%
2022/08/24	2	8.50	0	0.00	8.40	2	1,432	0.14%
2022/08/19	0	0.00	3	8.64	8.74	-3	1,389	-0.22%
2022/08/17	1	8.50	12	8.93	8.56	-11	1,333	-0.83%
2022/08/16	4	8.62	5	8.54	8.71	-1	1,258	-0.08%
2022/08/15	2	8.28	0	0.00	8.32	2	1,145	0.17%
2022/08/08	0.3	7.30	0	0.00	7.28	0.3	1,060	0.03%
2022/08/04	0	0.00	7	7.13	7.16	-7	1,072	-0.65%
2022/07/27	1	7.39	0	0.00	7.39	1	1,076	0.09%
2022/07/19	0.2	7.40	0	0.00	7.44	0.2	1,141	0.02%
2022/07/13	0	0.00	10	7.29	7.32	-10	1,144	-0.87%
2022/07/07	0	0.00	1	7.34	7.37	-1	1,127	-0.09%
2022/07/06	0.3	7.41	0	0.00	7.20	0.3	1,123	0.03%
2022/07/05	1	7.34	0	0.00	7.35	1	1,129	0.09%
2022/06/28	0	0.00	1	8.15	8.15	-1	1,065	-0.09%
2022/06/24	0	0.00	1	8.00	8.01	-1	1,072	-0.09%
2022/06/23	1	8.00	0	0.00	7.96	1	1,081	0.09%
2022/06/14	0	0.00	1	8.52	8.79	-1	1,059	-0.09%
2022/06/08	0.4	8.82	0	0.00	8.87	0.4	1,059	0.03%
2022/06/06	0.3	8.98	0	0.00	8.88	0.3	1,095	0.03%
2022/06/02	1	8.90	0	0.00	8.93	1	1,137	0.09%
2022/05/11	0	0.00	1	8.82	8.77	-1	1,527	-0.07%
2022/05/04	1	9.00	0	0.00	9.03	1	1,655	0.06%
2022/05/03	1	8.93	0	0.00	8.95	1	1,745	0.06%
2022/04/25	1	8.75	0	0.00	8.70	1	2,195	0.05%
2022/04/22	0	0.00	3	8.97	8.98	-3	2,211	-0.14%
2022/04/13	0	9.09	0	0.00	9.09	0	2,950	0.00%
2022/04/12	1	8.99	0	0.00	8.99	1	3,177	0.03%
2022/04/07	2	9.05	0	0.00	9.05	2	4,631	0.04%
2022/03/29	0	0.00	0.2	9.12	9.13	-0.2	5,603	0.00%
2022/03/24	3	9.31	0	0.00	9.31	3	5,713	0.05%
2022/03/23	0	0.00	0.4	9.35	9.30	-0.4	5,731	-0.01%
2022/03/18	1	9.28	0	0.00	9.30	1	5,886	0.02%
2022/03/17	1	9.24	0	0.00	9.25	1	5,971	0.02%
2022/03/15	1	9.12	0	0.00	9.10	1	6,443	0.02%
2022/03/14	1	9.14	0	0.00	9.24	1	6,453	0.02%
2022/03/10	1	9.27	0	0.00	9.30	1	6,458	0.02%
2022/03/09	1	9.12	0	0.00	9.15	1	6,456	0.02%
2022/03/07	2	9.17	0	0.00	9.17	2	6,471	0.03%
2022/03/03	0	0.00	4	9.55	9.59	-4	6,602	-0.06%
2022/03/02	1	9.45	0	0.00	9.47	1	6,639	0.02%
2022/02/22	1	9.51	0	0.00	9.50	1	6,642	0.02%
2022/02/21	2	9.63	0	0.00	9.65	2	6,611	0.03%
2022/02/14	2	9.65	1	9.63	9.63	1	6,638	0.02%
2022/02/11	1	9.83	0	0.00	9.85	1	6,615	0.02%
2022/02/10	3	9.85	0	0.00	9.85	3	6,626	0.05%
2022/02/09	1	9.97	0	0.00	9.97	1	6,627	0.02%
2022/02/07	3	9.56	1	9.72	9.71	2	6,710	0.03%
2022/01/26	3	9.45	0	0.00	9.45	3	6,704	0.04%
2022/01/25	8	9.52	0	0.00	9.45	8	6,687	0.12%
2022/01/21	4	9.96	1	9.94	9.90	3	6,555	0.05%
2022/01/20	6	10.22	2	10.28	10.20	4	6,482	0.06%
2022/01/19	2	10.00	2	10.08	10.05	0	6,359	0.00%
2022/01/18	1	9.98	0	0.00	9.80	1	6,266	0.02%
2022/01/17	1	9.94	0	0.00	10.05	1	6,218	0.02%
2022/01/14	2	9.79	0	0.00	9.80	2	6,190	0.03%
2022/01/13	1	10.00	8	10.15	10.00	-7	6,126	-0.11%
2022/01/10	3	10.82	0	0.00	10.60	3	5,829	0.05%
2022/01/06	0	0.00	12	11.06	11.00	-12	5,605	-0.21%
2022/01/05	2	11.30	3	11.32	11.25	-1	5,463	-0.02%
2022/01/04	21	11.64	13	11.37	11.65	8	5,238	0.15%
2022/01/03	2.1	11.45	4	11.44	11.40	-1.9	4,828	-0.04%
2021/12/30	21.1	11.60	60	11.81	11.75	-38.9	4,470	-0.87%
2021/12/29	11	11.17	5.1	11.19	11.25	5.9	3,769	0.16%
2021/12/28	2	10.25	0	0.00	10.25	2	3,205	0.06%
2021/12/27	0	0.00	12.4	10.12	10.25	-12.4	3,139	-0.39%
2021/12/24	0	0.00	1	10.00	9.97	-1	3,049	-0.03%
2021/12/23	1	9.97	3	10.00	9.97	-2	2,973	-0.07%
2021/12/22	12	9.87	1	9.90	9.90	11	2,868	0.38%
2021/12/17	0.1	9.45	0	0.00	9.50	0.1	2,775	0.00%
2021/12/15	0	0.00	1	9.49	9.45	-1	2,712	-0.04%
2021/12/10	3	10.23	0	0.00	9.93	3	2,513	0.12%
2021/12/03	0	0.00	1	9.25	9.18	-1	2,007	-0.05%
2021/12/01	1	9.04	2	9.28	9.24	-1	1,987	-0.05%
2021/11/29	1	9.06	0	0.00	9.11	1	1,823	0.05%
2021/11/26	1	9.20	0	0.00	9.20	1	1,829	0.05%
2021/11/25	3	9.47	0	0.00	9.44	3	1,770	0.17%
2021/11/24	1	9.50	0	0.00	9.51	1	1,751	0.06%
2021/11/23	0.3	9.64	1	9.77	9.59	-0.7	1,737	-0.04%
2021/11/17	1	9.60	0	0.00	9.63	1	1,766	0.06%
2021/11/16	0	0.00	2	9.60	9.56	-2	1,793	-0.11%
2021/10/28	2	9.86	2	9.94	9.90	0	3,040	0.00%
2021/10/22	10	9.46	0	0.00	9.54	10	3,050	0.33%
2021/10/21	0	0.00	1	9.49	9.54	-1	3,073	-0.03%
2021/10/07	0	0.00	2	9.24	9.29	-2	3,327	-0.06%
2021/10/06	2	9.21	2	9.28	9.08	0	3,358	0.00%
2021/10/05	0	0.00	3	9.09	9.28	-3	3,379	-0.09%
2021/09/28	5	9.66	5	9.68	9.68	0	3,502	0.00%
2021/09/27	5	9.70	0	0.00	9.71	5	3,672	0.14%
2021/09/22	2	9.55	0	0.00	9.53	2	3,917	0.05%
2021/09/08	0	0.00	4	9.51	9.47	-4	4,035	-0.10%
2021/09/03	2	9.89	1	9.90	9.88	1	4,049	0.02%
2021/09/02	0	0.00	1	9.83	9.90	-1	4,044	-0.02%
2021/08/30	1	9.65	0	0.00	9.64	1	4,050	0.02%
2021/08/16	0	0.00	5	9.65	9.53	-5	4,225	-0.12%
2021/08/13	0	0.00	22	10.03	9.91	-22	4,188	-0.53%
2021/08/12	0	0.00	10	10.20	10.15	-10	4,177	-0.24%
2021/08/11	29	10.73	0	0.00	10.65	29	4,159	0.70%
2021/08/10	5	10.81	4.2	10.95	10.40	0.8	4,112	0.02%
2021/08/09	16	11.86	18	11.72	11.50	-2	4,094	-0.05%
2021/08/06	10	11.40	3	11.40	11.40	7	3,679	0.19%
2021/07/28	0	0.00	5	9.58	9.56	-5	4,050	-0.12%
2021/07/27	0	0.00	1	9.90	9.78	-1	4,183	-0.02%
2021/07/26	6	9.96	0	0.00	10.00	6	4,288	0.14%
2021/07/22	1	9.70	0	0.00	9.60	1	4,517	0.02%
2021/07/21	1	9.89	0	0.00	9.58	1	4,589	0.02%
2021/07/20	1	9.93	0	0.00	9.89	1	4,712	0.02%
2021/07/19	1	9.96	0	0.00	10.10	1	4,873	0.02%
2021/07/15	1	9.93	1	9.96	9.94	0	6,101	0.00%
2021/07/14	5	9.85	0	0.00	9.72	5	6,521	0.08%
2021/07/13	1	9.90	0	0.00	9.86	1	6,684	0.01%
2021/07/06	5	9.98	0.3	10.20	9.96	4.7	7,140	0.07%
2021/07/05	0	0.00	3	10.20	10.20	-3	7,236	-0.04%
2021/07/02	5	9.92	3	10.35	9.90	2	7,364	0.03%
2021/07/01	3	10.06	0	0.00	10.15	3	7,257	0.04%
2021/06/22	3	9.32	0	0.00	9.32	3	7,680	0.04%
2021/06/21	2	9.31	1	9.60	9.31	1	7,686	0.01%
2021/06/04	0	0.00	11	10.12	10.10	-11	7,895	-0.14%
2021/06/03	5	10.15	0	0.00	10.15	5	7,899	0.06%
2021/06/02	0	0.00	5	10.10	10.10	-5	7,873	-0.06%
2021/05/31	2	9.97	0	0.00	10.00	2	7,835	0.03%
2021/05/27	2	9.57	0	0.00	9.45	2	7,779	0.03%
2021/05/25	5.3	9.63	0	0.00	9.56	5.3	7,756	0.07%
2021/05/24	0	0.00	1	9.43	9.41	-1	7,789	-0.01%
2021/05/20	0	0.00	5	9.01	9.20	-5	7,829	-0.06%
2021/05/18	11	8.85	0	0.00	9.04	11	7,769	0.14%
2021/05/14	3	9.30	0	0.00	9.30	3	7,592	0.04%
2021/05/13	2	9.68	11	9.55	9.61	-9	7,488	-0.12%
2021/05/12	3	9.98	4	10.51	9.95	-1	7,372	-0.01%
2021/05/07	5	10.93	0.8	11.15	11.25	4.2	7,074	0.06%
2021/05/06	3	11.13	20	10.89	10.85	-17	7,054	-0.24%
2021/05/05	20	11.33	1	11.25	10.95	19	6,988	0.27%
2021/05/04	0	0.00	3	10.97	11.15	-3	6,914	-0.04%
2021/05/03	2	12.00	62	12.13	11.95	-60	6,757	-0.89%
2021/04/29	0	0.00	4	12.50	12.45	-4	6,688	-0.06%
2021/04/28	0	0.00	12	12.77	12.80	-12	6,581	-0.18%
2021/04/27	40	12.65	0	0.00	12.60	40	6,603	0.61%
2021/04/26	0	0.00	4	12.70	12.80	-4	6,606	-0.06%
2021/04/23	22	12.35	9	12.13	12.20	13	6,475	0.20%
2021/04/22	31	12.44	15	12.89	12.10	16	6,339	0.25%
2021/04/21	31	13.38	106.5	13.52	13.35	-75.5	5,837	-1.29%	大賣/
2021/04/20	8	12.20	1.1	12.84	12.90	6.9	5,116	0.14%
2021/04/19	72	11.75	12	11.65	11.75	60	4,727	1.27%
2021/04/16	0	0.00	6	11.30	11.35	-6	4,570	-0.13%
2021/04/15	0	11.10	0	0.00	11.15	0	4,514	0.00%
2021/04/13	4	11.34	0	0.00	11.00	4	4,482	0.09%
2021/04/12	10	11.15	0	0.00	11.20	10	4,375	0.23%
2021/04/09	1.7	11.00	1.5	11.14	11.00	0.1	4,303	0.00%
2021/04/08	18	11.08	12.1	10.98	11.20	5.9	4,228	0.14%
2021/04/07	0	0.00	11	10.90	10.90	-11	4,120	-0.27%
2021/04/06	2	10.85	5	10.96	10.80	-3	4,131	-0.07%
2021/03/29	1	10.40	1	10.40	10.40	0	4,267	0.00%
2021/03/26	1	10.80	1	10.55	10.50	0	4,228	0.00%
2021/03/24	0	0.00	1	10.25	10.40	-1	4,211	-0.02%
2021/03/23	0	0.00	3	10.45	10.30	-3	4,220	-0.07%
2021/03/22	2	10.75	3	10.50	10.70	-1	4,224	-0.02%
2021/03/18	2	10.20	0	0.00	10.40	2	4,191	0.05%
2021/03/17	2	10.15	0	0.00	10.20	2	4,353	0.05%
2021/03/12	1	10.15	0	10.10	10.20	1	5,115	0.02%
2021/03/11	1	10.15	0	0.00	10.20	1	5,812	0.02%
2021/03/10	3	10.20	1	10.20	10.15	2	5,905	0.03%
2021/03/09	1	10.10	0	0.00	10.05	1	6,132	0.02%
2021/03/08	0	0.00	10	10.20	10.10	-10	6,247	-0.16%
2021/03/04	0	0.00	5	10.25	10.30	-5	6,734	-0.07%
2021/03/02	2	10.35	0	0.00	10.20	2	7,054	0.03%
2021/02/26	1	10.40	40	10.36	10.45	-39	7,239	-0.54%
2021/02/25	0	0.00	0.8	10.50	10.55	-0.8	7,266	-0.01%
2021/02/24	53	10.74	0	0.00	10.45	53	7,299	0.73%
2021/02/22	2	10.50	0	0.00	10.45	2	7,350	0.03%
2021/02/02	0.6	10.10	1.6	10.18	10.20	-1	7,341	-0.01%
2021/02/01	3	10.10	0	0.00	10.15	3	7,348	0.04%
2021/01/22	0	0.00	60	10.33	10.60	-60	7,455	-0.80%
2021/01/19	0	0.00	1	10.30	11.20	-1	7,358	-0.01%
2021/01/18	3	10.30	0	0.00	10.20	3	7,326	0.04%
2021/01/14	0	0.00	2.2	10.60	10.50	-2.2	7,375	-0.03%
2021/01/13	2	10.55	0	0.00	10.55	2	7,438	0.03%
2021/01/12	0	0.00	2	10.35	10.35	-2	7,503	-0.03%
2021/01/11	0	0.00	1	10.60	10.60	-1	7,617	-0.01%
2021/01/08	7	10.51	2	10.50	10.65	5	7,992	0.06%
2021/01/06	14	10.69	0	0.00	10.60	14	8,144	0.17%
2021/01/05	0	0.00	2	10.80	10.85	-2	8,141	-0.02%
2021/01/04	5	10.92	7	10.89	10.90	-2	8,296	-0.02%
2020/12/31	4	10.95	0	0.00	10.90	4	8,498	0.05%
2020/12/30	0	0.00	2	11.10	11.00	-2	8,655	-0.02%
2020/12/29	7	11.19	2	11.25	11.05	5	8,752	0.06%
2020/12/28	0	0.00	3	11.20	11.20	-3	8,855	-0.03%
2020/12/25	2	11.50	0	0.00	11.35	2	8,937	0.02%
2020/12/24	2	11.60	26	11.33	11.55	-24	8,998	-0.27%
2020/12/23	13	10.90	1	11.10	11.05	12	8,876	0.14%
2020/12/22	7	10.80	0	10.90	10.65	7	8,902	0.08%
2020/12/21	4	11.00	0	0.00	10.95	4	9,078	0.04%
2020/12/18	3	10.75	0	0.00	10.80	3	9,291	0.03%
2020/12/15	10	10.75	0	0.00	10.65	10	9,633	0.10%
2020/12/14	1	10.75	2	11.00	10.95	-1	9,739	-0.01%
2020/12/11	3	10.75	2	11.55	10.90	1	9,948	0.01%
2020/12/10	6	11.48	0	0.00	11.45	6	10,159	0.06%
2020/12/09	10	11.50	1.5	11.84	11.75	8.5	10,542	0.08%
2020/12/08	26	11.89	0	0.00	11.95	26	11,314	0.23%
2020/12/07	3.6	12.22	15.8	12.29	12.30	-12.2	11,057	-0.11%
2020/12/04	2	11.20	1.1	11.15	11.20	0.9	10,467	0.01%
2020/12/02	0	0.00	3.1	11.15	11.10	-3.1	10,410	-0.03%
2020/12/01	2	11.00	11	11.08	11.40	-9	10,667	-0.08%
2020/11/30	7	11.59	0	0.00	11.00	7	10,487	0.07%
2020/11/27	2	11.10	0.5	11.10	11.20	1.5	10,355	0.01%
2020/11/26	3	11.20	0	0.00	11.20	3	10,322	0.03%
2020/11/20	1	10.70	28	10.75	10.70	-27	10,250	-0.26%
2020/11/19	12	10.88	3	11.00	10.80	9	10,348	0.09%
2020/11/18	10	10.53	0	0.00	10.60	10	10,504	0.10%
2020/11/16	0	0.00	2	10.45	10.35	-2	10,691	-0.02%
2020/11/12	0	0.00	2	10.30	10.40	-2	11,765	-0.02%
2020/11/10	0	0.00	13	10.45	10.40	-13	11,905	-0.11%
2020/11/09	0	0.00	21.3	10.59	10.60	-21.3	11,936	-0.18%
2020/11/05	22	10.91	0.1	10.55	10.85	21.9	12,035	0.18%
2020/11/04	0	0.00	1	10.50	10.40	-1	11,987	-0.01%
2020/11/03	0	0.00	0.4	10.45	10.45	-0.4	12,058	0.00%
2020/11/02	0.3	10.30	0.4	10.30	10.30	-0.1	12,074	0.00%
2020/10/29	4	10.50	1.1	10.51	10.50	2.9	12,205	0.02%
2020/10/28	0	0.00	4	11.00	10.70	-4	12,258	-0.03%
2020/10/23	0	0.00	0.6	10.75	10.80	-0.6	12,336	-0.01%
2020/10/22	2	11.03	3.1	10.98	10.75	-1.1	12,372	-0.01%
2020/10/21	4.5	11.47	31	11.21	11.10	-26.5	12,432	-0.21%
2020/10/20	35	11.90	0	0.00	11.55	35	12,409	0.28%
2020/10/19	30	11.75	0	0.00	11.75	30	12,444	0.24%
2020/10/16	13	11.78	2	11.73	11.70	11	12,426	0.09%
2020/10/15	0	0.00	2	10.60	11.35	-2	12,199	-0.02%
2020/10/14	9	10.35	1.6	10.39	10.35	7.4	12,315	0.06%
2020/10/13	1	10.35	7	10.33	10.35	-6	12,609	-0.05%
2020/10/12	7.1	11.15	1	11.00	10.80	6.1	13,172	0.05%
2020/09/28	3	5.56	0	0.00	5.53	3	13,380	0.02%
2020/09/25	1	5.64	4	5.73	5.64	-3	13,275	-0.02%
2020/09/23	0.2	5.96	0	0.00	6.00	0.2	13,040	0.00%
2020/09/22	1	6.04	0	0.00	6.00	1	13,076	0.01%
2020/09/21	10	6.15	8.7	6.14	6.01	1.3	13,134	0.01%
2020/09/18	0.2	6.07	1	6.15	6.11	-0.8	13,122	-0.01%
2020/09/17	10	6.23	0	0.00	6.18	10	13,170	0.08%
2020/09/16	2	6.25	48	6.36	6.29	-46	13,261	-0.35%
2020/09/14	53	6.36	0	0.00	6.35	53	12,959	0.41%
2020/09/11	1	6.51	0	0.00	6.43	1	12,898	0.01%
2020/09/10	3	6.47	5	6.49	6.42	-2	12,756	-0.02%
2020/09/09	1	6.28	0	0.00	6.40	1	12,649	0.01%
2020/09/08	5	6.40	8	6.46	6.25	-3	12,571	-0.02%
2020/09/07	0	0.00	24	6.67	6.54	-24	12,413	-0.19%
2020/09/04	23	6.54	17	6.48	6.51	6	12,147	0.05%
2020/09/03	48	6.70	25	6.51	6.69	23	11,812	0.19%
2020/09/02	5	5.99	7.7	6.01	6.18	-2.7	10,890	-0.03%
2020/09/01	0	0.00	2	6.00	6.01	-2	10,833	-0.02%
2020/08/31	2	5.87	0	0.00	5.87	2	10,824	0.02%
2020/08/28	27	5.96	3	6.02	5.92	24	10,883	0.22%
2020/08/27	5	6.00	55	6.11	6.12	-50	10,860	-0.46%
2020/08/26	0	0.00	2	5.90	5.89	-2	10,522	-0.02%
2020/08/25	0	0.00	4	5.82	5.85	-4	10,518	-0.04%
2020/08/24	1	5.69	11	5.73	5.69	-10	10,517	-0.10%
2020/08/20	13	5.67	1	5.62	5.55	12	10,736	0.11%
2020/08/19	2	5.93	1	5.95	5.89	1	10,655	0.01%
2020/08/18	27	6.03	6	6.01	6.02	21	10,641	0.20%
2020/08/17	0	0.00	6	6.01	6.07	-6	10,739	-0.06%
2020/08/14	6	6.01	3	5.86	6.04	3	10,833	0.03%
2020/08/13	1	5.85	10	5.89	5.77	-9	11,006	-0.08%
2020/08/12	5	5.82	0	0.00	5.88	5	11,446	0.04%
2020/08/11	37	6.22	39	6.25	5.94	-2	12,223	-0.02%
2020/08/10	39	5.95	32	5.85	6.13	7	11,838	0.06%
2020/08/07	5	5.61	11	5.61	5.58	-6	11,704	-0.05%
2020/08/05	0	0.00	17	5.56	5.52	-17	12,396	-0.14%
2020/08/04	3	5.50	0	0.00	5.54	3	12,581	0.02%
2020/07/31	0	0.00	25	5.42	5.36	-25	12,874	-0.19%
2020/07/30	5	5.44	24	5.45	5.45	-19	12,845	-0.15%
2020/07/28	3	5.15	0	0.00	5.16	3	12,758	0.02%
2020/07/27	20	5.28	0	0.00	5.20	20	12,756	0.16%
2020/07/23	3	5.56	0	0.00	5.60	3	12,657	0.02%
2020/07/21	16	5.53	0	0.00	5.48	16	12,557	0.13%
2020/07/20	3	5.35	18	5.38	5.45	-15	12,522	-0.12%
2020/07/17	3	5.54	1	5.60	5.41	2	12,490	0.02%
2020/07/16	4	5.62	0	0.00	5.61	4	12,411	0.03%
2020/07/14	7	5.74	0	0.00	5.77	7	12,309	0.06%
2020/07/13	4	6.02	2	5.98	5.92	2	12,195	0.02%
2020/07/10	21	5.90	24	6.03	5.90	-3	12,102	-0.02%
2020/07/09	8	5.85	32	5.86	5.77	-24	11,802	-0.20%
2020/07/08	4	6.13	1	6.15	6.12	3	11,498	0.03%
2020/07/07	2	5.53	114	5.67	5.84	-112	10,895	-1.03%	大賣/鉅額交易
2020/07/06	0	0.00	6	5.32	5.31	-6	10,586	-0.06%
2020/07/03	2	5.22	0	0.00	5.23	2	10,535	0.02%
2020/07/02	1	5.29	17	5.25	5.25	-16	10,531	-0.15%
2020/07/01	14	5.30	0	0.00	5.30	14	10,472	0.13%
2020/06/30	6	5.05	10	5.18	5.24	-4	10,311	-0.04%
2020/06/29	2	5.12	1	5.13	5.01	1	10,136	0.01%
2020/06/24	7	5.04	0	0.00	5.04	7	10,025	0.07%
2020/06/23	25	5.16	0	0.00	5.14	25	9,827	0.25%
2020/06/22	72	5.32	0	0.00	5.31	72	9,634	0.75%
2020/06/18	14	5.46	0	0.00	5.50	14	9,572	0.15%
2020/06/17	3	5.53	0	0.00	5.54	3	9,597	0.03%
2020/06/16	10	5.52	5	5.51	5.54	5	9,633	0.05%
2020/06/15	6	5.42	0	0.00	5.36	6	9,710	0.06%
2020/06/12	1	5.44	59	5.20	5.47	-58	9,683	-0.60%
2020/06/11	20	5.68	11	5.87	5.66	9	9,694	0.09%
2020/06/10	32	5.72	12	5.83	5.84	20	9,621	0.21%
2020/06/09	2	5.73	0	0.00	5.70	2	9,608	0.02%
2020/06/08	5	5.76	5	5.76	5.74	0	9,640	0.00%
2020/06/05	0	0.00	5	5.87	5.81	-5	9,576	-0.05%
2020/06/04	66	5.99	19	5.89	5.84	47	9,557	0.49%
2020/06/03	3	5.72	4	5.78	5.87	-1	9,500	-0.01%
2020/06/02	0	0.00	80	5.71	5.66	-80	9,359	-0.85%
2020/05/27	10	5.65	3	5.75	5.80	7	9,089	0.08%
2020/05/26	12	5.58	6	5.60	5.59	6	8,919	0.07%
2020/05/25	52	5.71	1	5.57	5.57	51	8,848	0.58%
2020/05/22	28	5.74	3	5.81	5.70	25	8,761	0.29%
2020/05/21	4	5.79	1	5.62	5.62	3	8,606	0.03%
2020/05/20	6	5.55	5	5.62	5.95	1	8,366	0.01%
2020/05/19	5	5.82	37	6.01	5.79	-32	7,940	-0.40%
2020/05/18	25	6.70	102	7.34	6.40	-77	7,425	-1.04%	大賣/
2020/05/15	72	7.10	1	7.10	7.10	71	6,484	1.09%
2020/05/14	3	6.46	0	0.00	6.46	3	6,211	0.05%
2020/05/13	2	5.86	10	5.88	5.88	-8	5,918	-0.14%
2020/05/12	12	5.29	11	5.29	5.35	1	5,527	0.02%
2020/05/11	3	4.80	60	4.87	4.87	-57	5,085	-1.12%
2020/05/08	63	4.49	4	4.44	4.43	59	4,875	1.21%
2020/04/30	0	0.00	50	5.06	5.04	-50	4,592	-1.09%
2020/04/29	50	5.00	0	0.00	4.99	50	4,634	1.08%
2020/04/24	0	0.00	0.7	4.78	4.79	-0.7	4,701	-0.02%
2020/04/23	0	0.00	11	4.83	4.79	-11	4,722	-0.23%
2020/04/22	1	4.52	18	4.69	4.70	-17	4,704	-0.36%
2020/04/21	16	4.65	0	0.00	4.63	16	4,683	0.34%
2020/04/20	4	4.91	0	0.00	4.92	4	4,629	0.09%
2020/04/14	2	4.90	0	0.00	4.94	2	4,493	0.04%
2020/04/09	2	4.90	1	4.86	4.86	1	4,603	0.02%
2020/04/08	1	4.82	0	0.00	4.82	1	4,523	0.02%
2020/04/06	1.5	4.32	2	4.32	4.33	-0.5	4,416	-0.01%
2020/04/01	1	4.33	16	4.35	4.39	-15	4,439	-0.34%
2020/03/31	1	4.28	0	0.00	4.24	1	4,415	0.02%
2020/03/30	1	4.21	1	4.10	4.23	0	4,397	0.00%
2020/03/27	1	4.18	0	0.00	4.15	1	4,342	0.02%
2020/03/26	1	4.19	0	0.00	4.17	1	4,330	0.02%
2020/03/25	8	4.22	0	0.00	4.20	8	4,378	0.18%
2020/03/24	0	0.00	1	4.13	4.08	-1	4,348	-0.02%
2020/03/23	2	3.76	12	3.97	3.98	-10	4,365	-0.23%
2020/03/19	6	3.51	0	0.00	3.44	6	4,637	0.13%
2020/03/18	13	3.95	0	0.00	3.82	13	4,616	0.28%
2020/03/17	2	3.81	10	3.60	3.87	-8	4,644	-0.17%
2020/03/16	13	4.22	0	0.00	3.97	13	4,658	0.28%
2020/03/13	2	4.07	34	4.06	4.15	-32	4,670	-0.69%
2020/03/10	11	4.80	5	4.71	4.95	6	4,460	0.13%
2020/03/09	3	4.98	0	0.00	4.95	3	4,407	0.07%
2020/03/06	1	5.18	0	0.00	5.22	1	4,367	0.02%
2020/03/04	2	5.23	0	0.00	5.24	2	4,461	0.04%
2020/03/03	10	5.38	0	0.00	5.32	10	4,499	0.22%
2020/03/02	15	5.20	0	0.00	5.23	15	4,522	0.33%
2020/02/27	0	0.00	2	5.47	5.34	-2	4,556	-0.04%
2020/02/26	1	5.55	0	0.00	5.56	1	4,659	0.02%
2020/02/24	1.3	5.76	0	0.00	5.76	1.3	4,677	0.03%
2020/02/21	1	5.89	0	0.00	5.95	1	4,660	0.02%
2020/02/13	0.3	5.94	0	0.00	5.99	0.3	4,853	0.01%
2020/02/11	1	5.99	0	0.00	6.00	1	4,895	0.02%
2020/02/07	0	0.00	1	6.04	5.96	-1	4,912	-0.02%
2020/02/05	2	5.88	0	0.00	5.87	2	4,979	0.04%
2020/02/04	12	5.71	0	0.00	5.90	12	5,053	0.24%
2020/02/03	2	5.35	0	0.00	5.55	2	4,990	0.04%
2020/01/31	3	5.88	0	0.00	5.86	3	4,906	0.06%
2020/01/30	4	6.03	0	0.00	5.99	4	4,890	0.08%
2020/01/20	4	6.66	0	0.00	6.65	4	4,809	0.08%
2020/01/17	1	6.73	0	0.00	6.71	1	4,781	0.02%
2020/01/16	1.1	6.74	0.2	6.69	6.73	0.9	4,788	0.02%
2020/01/15	3	6.74	0	0.00	6.76	3	4,805	0.06%
2020/01/10	3	6.76	0	0.00	6.73	3	4,902	0.06%
2020/01/09	1	6.80	0	0.00	6.78	1	4,910	0.02%
2020/01/08	2	6.72	2	6.72	6.71	0	4,936	0.00%
2020/01/06	1	6.78	0	0.00	6.80	1	4,938	0.02%
2020/01/02	0	0.00	9	7.12	7.14	-9	4,808	-0.19%
2019/12/30	1	7.16	0	0.00	7.15	1	4,968	0.02%
2019/12/18	6	7.18	11	7.17	7.18	-5	5,243	-0.10%
2019/12/17	20	7.32	0	0.00	7.25	20	5,187	0.39%
2019/12/06	0	0.00	1	7.04	6.98	-1	4,590	-0.02%
2019/12/02	1	7.23	0	0.00	7.08	1	5,470	0.02%
2019/11/27	0	0.00	2	6.92	6.92	-2	5,468	-0.04%
2019/11/26	0	0.00	2	6.97	6.92	-2	5,457	-0.04%
2019/11/25	2	7.06	0	0.00	7.06	2	5,383	0.04%
2019/11/21	1	6.89	0	0.00	6.88	1	5,237	0.02%
2019/11/20	0	0.00	2	7.05	7.05	-2	5,203	-0.04%
2019/11/18	0	0.00	1	7.07	7.09	-1	5,228	-0.02%
2019/11/14	0.6	7.01	0	0.00	7.05	0.6	5,320	0.01%
2019/11/11	3	7.69	4	7.82	7.44	-1	5,234	-0.02%
2019/11/04	1	7.82	0	0.00	8.02	1	5,174	0.02%
2019/11/01	0	0.00	0.7	7.97	7.99	-0.7	5,071	-0.01%
2019/10/31	1	8.10	0	0.00	8.09	1	5,003	0.02%
2019/10/22	0	0.00	4	8.55	8.50	-4	5,108	-0.08%
2019/10/04	0.1	8.75	0	0.00	8.77	0.1	5,300	0.00%
2019/10/02	4	8.89	0	0.00	8.96	4	5,196	0.08%
2019/09/23	0	0.00	4	9.30	9.12	-4	4,952	-0.08%
2019/09/17	0	0.00	3	8.65	8.90	-3	4,809	-0.06%
2019/09/09	1	9.06	0	0.00	8.93	1	4,785	0.02%
2019/09/06	4	9.12	0	0.00	9.06	4	4,769	0.08%
2019/09/05	10	9.45	1	9.55	9.13	9	4,741	0.19%
2019/09/04	5	9.20	0	0.00	9.75	5	4,545	0.11%
2019/09/03	0	0.00	1	8.77	8.88	-1	4,129	-0.02%
2019/09/02	0	0.00	2	8.68	8.68	-2	4,063	-0.05%
2019/08/30	2	8.55	0	0.00	8.54	2	4,053	0.05%
2019/08/29	0	0.00	2	8.64	8.58	-2	4,054	-0.05%
2019/08/26	3	8.57	0	0.00	8.54	3	4,071	0.07%
2019/08/23	0	0.00	4	8.77	8.72	-4	4,124	-0.10%
2019/08/22	0	0.00	2	9.02	8.84	-2	4,254	-0.05%
2019/08/20	0	0.00	8	8.96	8.87	-8	4,209	-0.19%
2019/08/19	0	0.00	3	8.80	8.79	-3	4,153	-0.07%
2019/08/16	2	8.52	0	0.00	8.50	2	4,107	0.05%
2019/08/15	0	0.00	1	8.49	8.49	-1	4,160	-0.02%
2019/08/12	0	0.00	0.5	8.65	8.70	-0.5	4,330	-0.01%
2019/08/06	4	8.87	0	0.00	8.95	4	4,518	0.09%
2019/08/02	3	8.60	0	0.00	8.51	3	4,660	0.06%
2019/08/01	0	0.00	1	8.75	8.72	-1	4,723	-0.02%
2019/07/29	0	0.00	5	8.95	8.96	-5	4,815	-0.10%
2019/07/26	2	9.12	2	9.16	9.10	0	4,782	0.00%
2019/07/24	3	9.09	3	9.29	9.21	0	4,753	0.00%
2019/07/23	11	9.32	5	9.28	9.15	6	4,775	0.13%
2019/07/22	0	0.00	12	9.48	9.48	-12	4,604	-0.26%
2019/07/19	2	8.62	1	8.63	8.62	1	4,363	0.02%
2019/07/15	2	8.56	14	8.54	8.54	-12	4,429	-0.27%
2019/07/12	1	8.65	0	0.00	8.66	1	4,650	0.02%
2019/07/10	8	8.75	0	0.00	8.71	8	4,965	0.16%
2019/07/09	0	0.00	3	8.69	8.68	-3	5,012	-0.06%
2019/06/25	0	0.00	1	9.12	9.12	-1	5,864	-0.02%
2019/06/21	0	0.00	1	9.47	9.31	-1	6,000	-0.02%
2019/06/13	0	0.00	27	9.46	9.32	-27	7,083	-0.38%
2019/06/12	0	0.00	9	9.38	9.42	-9	7,553	-0.12%
2019/06/11	4	8.80	0	0.00	9.11	4	7,877	0.05%
2019/06/10	2	8.49	1	8.50	8.87	1	7,951	0.01%
2019/05/29	0	0.00	5	8.90	8.78	-5	8,003	-0.06%
2019/05/28	5	8.20	0	0.00	8.25	5	7,929	0.06%
2019/05/27	4	8.29	0	0.00	8.20	4	8,100	0.05%
2019/05/22	2	8.43	0	0.00	8.32	2	8,460	0.02%
2019/05/21	5	8.17	0	0.00	8.21	5	8,451	0.06%
2019/05/20	5	8.10	0	0.00	8.12	5	8,475	0.06%
2019/05/16	8	8.72	0	0.00	8.61	8	8,382	0.10%
2019/05/15	1.6	8.95	0	0.00	8.96	1.6	8,373	0.02%
2019/05/14	6	8.44	0	0.00	8.65	6	8,346	0.07%
2019/05/13	11	9.07	3	8.96	8.72	8	8,332	0.10%
2019/05/10	1	9.35	0	0.00	9.42	1	8,227	0.01%
2019/05/09	3	9.51	2	9.57	9.21	1	8,185	0.01%
2019/05/08	6.1	9.82	0	0.00	9.81	6.1	8,130	0.08%
2019/05/06	7	9.99	0	0.00	9.95	7	8,155	0.09%
2019/05/03	1	10.25	0	0.00	10.25	1	8,115	0.01%
2019/05/02	4	10.26	0	0.00	10.25	4	8,147	0.05%
2019/04/30	8	10.24	0	0.00	10.30	8	8,193	0.10%
2019/04/29	4	10.43	0	0.00	10.35	4	8,233	0.05%
2019/04/26	2	10.73	0.3	10.70	10.70	1.7	8,187	0.02%
2019/04/25	0	0.00	7	10.85	10.80	-7	8,320	-0.08%
2019/04/24	4	10.85	0	0.00	10.80	4	8,451	0.05%
2019/04/22	5.1	10.90	0	0.00	10.85	5.1	8,609	0.06%
2019/04/17	16	11.53	0	0.00	11.40	16	8,525	0.19%
2019/04/16	5	10.85	0	0.00	10.85	5	8,287	0.06%
2019/04/15	0	0.00	8	11.00	10.95	-8	8,364	-0.10%
2019/04/12	2	10.88	4	10.96	10.90	-2	8,449	-0.02%
2019/04/11	3	11.08	0	0.00	11.00	3	8,713	0.03%
2019/04/10	10	10.90	1	11.20	11.10	9	8,785	0.10%
2019/04/09	2	10.90	0	0.00	10.90	2	8,731	0.02%
2019/03/29	0	0.00	31	11.46	11.35	-31	9,361	-0.33%
2019/03/28	3	12.05	2	12.05	11.60	1	9,774	0.01%
2019/03/27	0	0.00	1	11.55	11.75	-1	9,897	-0.01%
2019/03/22	0	0.00	2	11.90	11.65	-2	10,313	-0.02%
2019/03/21	0	0.00	1	11.35	11.70	-1	10,209	-0.01%
2019/03/20	1	11.70	0	0.00	11.45	1	10,182	0.01%
2019/03/19	27	11.94	1	12.20	11.35	26	10,308	0.25%
2019/03/18	0	0.00	6	12.14	12.15	-6	10,103	-0.06%
2019/03/15	7	11.84	26	11.86	11.85	-19	9,940	-0.19%
2019/03/14	20	11.90	25	12.08	12.10	-5	9,624	-0.05%
2019/03/11	1	10.75	0	0.00	10.70	1	9,647	0.01%
2019/03/08	3	10.75	0	0.00	10.75	3	10,012	0.03%
2019/03/07	10	10.83	0	0.00	10.70	10	10,666	0.09%
2019/03/06	0	0.00	5	10.80	10.80	-5	11,110	-0.05%
2019/03/05	5	10.85	0	0.00	10.85	5	11,253	0.04%
2019/02/27	5	10.95	10.3	10.95	11.10	-5.3	11,263	-0.05%
2019/02/26	0	0.00	3	11.20	11.10	-3	11,271	-0.03%
2019/02/25	0	0.00	3	11.00	11.65	-3	11,171	-0.03%
2019/02/21	12	10.84	6	10.80	10.85	6	10,874	0.06%
2019/02/19	3	10.85	1	10.90	10.85	2	11,044	0.02%
2019/02/13	0	0.00	5	10.90	10.85	-5	11,747	-0.04%
2019/02/12	5.1	10.88	2.7	10.99	11.05	2.4	11,995	0.02%
2019/02/11	0	0.00	3	10.70	10.65	-3	12,249	-0.02%
2019/01/25	0	0.00	1	11.10	11.00	-1	13,203	-0.01%
2019/01/24	5	11.00	0	0.00	10.95	5	13,388	0.04%
2019/01/23	2	10.95	0.7	10.90	10.95	1.3	13,555	0.01%
2019/01/18	3	11.25	6	11.25	11.25	-3	13,840	-0.02%
2019/01/17	0.6	11.20	0	0.00	11.20	0.6	13,909	0.00%
2019/01/16	5	11.85	4	11.75	11.70	1	13,811	0.01%
2019/01/15	6	11.78	7	11.71	11.70	-1	13,742	-0.01%
2019/01/14	5	11.25	0	0.00	11.30	5	13,671	0.04%
2019/01/11	0	0.00	0.2	11.15	11.15	-0.2	13,796	0.00%
2019/01/09	0	0.00	21	11.68	11.45	-21	14,065	-0.15%
2019/01/07	1	11.50	0	0.00	11.45	1	14,692	0.01%
2019/01/03	3	11.45	5	11.60	11.50	-2	15,096	-0.01%
2019/01/02	1	10.80	0	0.00	11.25	1	15,083	0.01%
2018/12/28	0	0.00	20	10.90	10.80	-20	15,416	-0.13%
2018/12/27	0	0.00	1	10.95	10.80	-1	15,929	-0.01%
2018/12/26	1	10.90	3	11.00	10.70	-2	16,006	-0.01%
2018/12/25	27	10.99	1	10.65	10.70	26	15,982	0.16%
2018/12/24	16	11.70	16	12.10	11.70	0	15,587	0.00%
2018/12/21	62	12.19	24	12.52	12.45	38	15,434	0.25%
2018/12/20	0	0.00	1	12.25	12.30	-1	15,074	-0.01%
2018/12/19	7	12.11	0	0.00	12.30	7	14,853	0.05%
2018/12/17	0.5	11.90	0	0.00	12.00	0.5	15,161	0.00%
2018/12/13	0.3	11.85	0	0.00	11.85	0.3	15,531	0.00%
2018/12/12	8	12.00	0	0.00	12.10	8	15,775	0.05%
2018/12/11	1	11.50	0	0.00	11.65	1	15,938	0.01%
2018/12/07	1	11.70	8	11.80	12.40	-7	16,260	-0.04%
2018/12/06	5	11.80	0	0.00	11.40	5	16,499	0.03%
2018/12/05	0	0.00	1	12.20	12.40	-1	16,454	-0.01%
2018/12/04	27	12.68	5	12.64	12.65	22	16,390	0.13%
2018/12/03	11	12.95	23	12.77	12.60	-12	16,245	-0.07%
2018/11/30	28.5	12.19	6	12.50	12.45	22.5	16,311	0.14%
2018/11/29	0	0.00	69.6	11.52	11.75	-69.6	15,856	-0.44%
2018/11/28	8	10.33	6	10.58	10.70	2	15,709	0.01%
2018/11/23	10	10.20	1	10.25	10.15	9	16,740	0.05%
2018/11/22	0	0.00	8	10.80	10.35	-8	17,149	-0.05%
2018/11/21	0	0.00	1	10.60	10.65	-1	17,804	-0.01%
2018/11/20	8	10.60	0	0.00	10.65	8	18,116	0.04%
2018/11/19	21	10.72	0	0.00	10.70	21	18,386	0.11%
2018/11/15	0	0.00	1	11.00	10.90	-1	19,319	-0.01%
2018/11/13	0	0.00	5	10.10	10.65	-5	19,154	-0.03%
2018/11/12	1	10.20	1	10.30	10.25	0	19,096	0.00%
2018/11/09	10	10.70	1	10.75	10.65	9	19,305	0.05%
2018/11/08	15	11.08	0	0.00	11.00	15	19,167	0.08%
2018/11/07	4	11.08	0	0.00	11.00	4	19,126	0.02%
2018/11/06	0	0.00	8	10.84	10.75	-8	18,968	-0.04%
2018/11/02	0.7	10.00	3	10.12	10.00	-2.3	18,887	-0.01%
2018/11/01	7	10.28	6	10.45	10.25	1	18,971	0.01%
2018/10/31	6	9.44	0	0.00	9.90	6	19,004	0.03%
2018/10/26	2	9.40	7	9.26	9.22	-5	19,314	-0.03%
2018/10/25	4	9.84	2	9.51	9.60	2	19,799	0.01%
2018/10/24	0	0.00	3	10.30	10.20	-3	20,151	-0.01%
2018/10/23	0	0.00	2	10.38	10.25	-2	20,632	-0.01%
2018/10/22	5	10.61	0	0.00	10.55	5	21,035	0.02%
2018/10/19	1	10.25	0	0.00	10.75	1	21,499	0.00%
2018/10/18	0.3	10.60	1	10.75	10.60	-0.7	22,055	0.00%
2018/10/17	19	11.28	40	11.25	10.55	-21	22,715	-0.09%
2018/10/16	41	10.90	3	11.07	11.00	38	22,987	0.17%
2018/10/15	3	10.42	14	10.48	10.50	-11	23,722	-0.05%
2018/10/12	6.3	9.96	33	10.25	10.45	-26.7	23,974	-0.11%
2018/10/11	8.3	9.62	2	9.60	9.50	6.3	23,797	0.03%
2018/10/09	10	10.77	6	10.82	10.55	4	23,993	0.02%
2018/10/08	2.6	10.23	6.5	10.40	10.25	-3.8	24,133	-0.02%
2018/10/05	9	11.33	2	11.30	11.25	7	24,601	0.03%
2018/10/04	5	12.32	4	12.34	12.50	1	24,529	0.00%
2018/10/03	2	12.95	3	12.95	12.95	-1	24,981	0.00%
2018/10/02	1.6	13.41	0	0.00	13.35	1.6	25,311	0.01%
2018/09/28	13	13.80	3	13.63	13.70	10	26,936	0.04%
2018/09/27	4	13.90	6	14.17	13.55	-2	28,547	-0.01%
2018/09/26	5.4	14.47	5	14.47	14.35	0.4	29,047	0.00%
2018/09/25	6.3	14.63	21	14.76	14.50	-14.7	30,335	-0.05%
2018/09/21	32	14.28	5.7	14.58	14.90	26.3	31,472	0.08%
2018/09/20	2.1	13.30	44	13.36	13.90	-41.9	31,397	-0.13%
2018/09/19	18	12.84	27	12.89	12.65	-9	31,418	-0.03%
2018/09/18	12	12.31	17.5	12.65	12.55	-5.4	31,458	-0.02%
2018/09/17	24.8	13.62	45.1	13.35	13.35	-20.2	31,507	-0.06%
2018/09/05	64	10.83	29	10.95	10.75	35	31,617	0.11%
2018/09/04	2.1	10.58	17	10.62	10.75	-14.9	31,469	-0.05%
2018/09/03	51	10.65	28	10.45	10.40	23	31,613	0.07%
2018/08/31	10	11.56	64	11.24	11.30	-54	31,930	-0.17%
2018/08/30	11	11.31	13	11.15	11.15	-2	32,542	-0.01%
2018/08/29	21	11.09	17	11.16	11.15	4	32,869	0.01%
2018/08/28	20	11.33	37	11.32	11.25	-17	34,606	-0.05%
2018/08/27	28	10.95	30	10.90	10.90	-2	35,662	-0.01%
2018/08/24	38	11.17	28	10.87	10.85	10	37,687	0.03%
2018/08/23	56	11.30	40	10.94	10.95	16	38,272	0.04%
2018/08/22	20	10.45	36	10.99	11.40	-16	39,131	-0.04%
2018/08/21	16	10.75	5	10.90	10.40	11	39,321	0.03%
2018/08/20	12	11.24	19	11.08	11.00	-7	39,785	-0.02%
2018/08/17	45	11.32	10	11.23	11.40	35	39,693	0.09%
2018/08/16	11	9.63	20	10.27	10.55	-9	39,336	-0.02%
2018/08/15	8	9.61	2	9.43	9.60	6	39,603	0.02%
2018/08/14	37	10.00	9	10.06	10.35	28	40,513	0.07%
2018/08/13	37	10.82	6	11.00	10.80	31	40,113	0.08%
2018/08/10	23	12.17	0	0.00	12.00	23	39,972	0.06%
2018/08/08	1	13.35	0	0.00	13.10	1	41,338	0.00%
2018/08/07	31	12.93	12	12.64	12.90	19	41,468	0.05%
2018/08/06	13	13.40	0	0.00	13.45	13	41,792	0.03%
2018/08/03	19	13.61	22	13.15	13.90	-3	43,269	-0.01%
2018/08/02	4	14.25	0	0.00	14.05	4	45,013	0.01%
2018/08/01	6	15.03	9	14.83	15.10	-3	45,817	-0.01%
2018/07/31	9	14.45	3	14.60	14.70	6	45,991	0.01%
2018/07/30	24	14.68	25	15.26	14.65	-1	45,896	0.00%
2018/07/27	0	0.00	36	14.98	15.20	-36	45,824	-0.08%
2018/07/26	17	14.68	0	0.00	14.60	17	45,953	0.04%
2018/07/24	24	15.16	0	0.00	15.00	24	46,211	0.05%
2018/07/23	1	13.50	28	14.34	14.90	-27	46,029	-0.06%
2018/07/20	14	14.42	1	15.15	14.45	13	46,309	0.03%
2018/07/19	1	15.40	9	15.43	15.40	-8	46,882	-0.02%
2018/07/18	23	15.24	10	15.35	14.90	13	46,468	0.03%
2018/07/17	46	15.57	2	15.83	15.50	44	46,123	0.10%
2018/07/16	20	16.76	16	16.80	16.15	4	45,621	0.01%
2018/07/13	16.5	16.08	51	15.84	16.75	-34.5	45,003	-0.08%
2018/07/12	1	15.60	17	15.69	15.60	-16	44,392	-0.04%
2018/07/11	19	15.46	27	16.01	15.55	-8	44,173	-0.02%
2018/07/10	1	14.60	54	14.62	15.05	-53	43,593	-0.12%
2018/07/09	42	13.81	0	0.00	13.70	42	43,706	0.10%
2018/07/06	38	13.58	2	13.20	13.95	36	44,429	0.08%
2018/07/05	17	14.24	10	14.25	13.85	7	44,616	0.02%
2018/07/04	25	13.19	37	13.67	14.35	-12	44,216	-0.03%
2018/07/03	19	13.78	124	14.14	13.65	-105	43,329	-0.24%	大賣/鉅額交易
2018/07/02	32	13.91	44	13.95	13.70	-12	42,882	-0.03%
2018/06/29	41	15.05	15	15.02	14.65	26	42,332	0.06%
2018/06/28	39	15.07	2	15.13	15.00	37	41,940	0.09%
2018/06/27	55	14.98	48	15.64	14.55	7	41,426	0.02%
2018/06/26	93.5	14.45	53	14.02	15.05	40.5	40,386	0.10%
2018/06/25	19	14.76	4	14.83	14.60	15	38,673	0.04%
2018/06/22	47	16.30	41	16.25	16.20	6	38,095	0.02%
2018/06/21	91	18.49	16	18.81	17.95	75	36,866	0.20%
2018/06/20	0	0.00	24.5	16.67	17.80	-24.5	35,806	-0.07%
2018/06/19	2	18.23	4	18.16	18.45	-2	36,024	-0.01%
2018/06/15	0	0.00	6	17.43	17.70	-6	36,071	-0.02%
2018/06/14	2	17.00	2	16.53	16.45	0	35,935	0.00%
2018/06/13	2	15.65	14	16.63	15.65	-12	35,583	-0.03%
2018/06/12	1	17.45	2	17.60	17.35	-1	35,099	0.00%
2018/06/11	102	17.16	0	0.00	17.75	102	34,863	0.29%	大買/鉅額交易
2018/06/08	1	15.75	1	15.85	17.10	0	34,505	0.00%
2018/06/07	21	17.42	18	16.58	16.45	3	33,747	0.01%
2018/06/06	6	18.28	9	18.31	18.25	-3	32,935	-0.01%
2018/06/05	124	19.22	120	19.11	19.45	4	32,562	0.01%	大買/大賣/
2018/06/04	114	17.35	58	16.93	17.90	56	30,655	0.18%	大買/
2018/06/01	71	15.97	100	15.52	16.30	-29	29,250	-0.10%
2018/05/31	1	15.15	13	15.22	15.40	-12	27,078	-0.04%
2018/05/30	106	13.58	45	13.63	14.00	61	26,186	0.23%	大買/
2018/05/29	17	12.07	0	0.00	12.75	17	24,891	0.07%
2018/05/28	8	12.09	57	11.85	12.10	-49	24,318	-0.20%
2018/05/25	51	11.08	103	11.00	11.00	-52	23,627	-0.22%	大賣/
2018/05/24	2	11.30	9	11.10	11.30	-7	23,314	-0.03%
2018/05/23	10	11.48	12	11.25	11.55	-2	23,091	-0.01%
2018/05/22	18	11.21	14	11.54	11.55	4	22,704	0.02%
2018/05/21	0	0.00	10	10.46	10.50	-10	21,639	-0.05%
2018/05/18	14.5	9.63	10	9.39	9.56	4.5	21,408	0.02%
2018/05/17	18	9.26	1	9.00	9.70	17	21,214	0.08%
2018/05/16	37	10.00	5	9.52	9.08	32	20,677	0.15%
2018/05/15	1	9.60	0	0.00	9.60	1	19,619	0.01%
2018/05/14	0	0.00	1	8.70	8.73	-1	19,636	-0.01%
2018/05/11	101	7.93	30	7.93	7.94	71	19,100	0.37%	大買/
2018/05/10	0	0.00	138	7.06	7.22	-138	17,537	-0.79%	大賣/鉅額交易
2018/05/09	136	6.20	2	6.18	6.57	134	15,601	0.86%	大買/鉅額交易
2018/05/07	0	0.00	12	5.64	5.64	-12	14,932	-0.08%
2018/05/03	0	0.00	202	5.42	5.78	-202	15,859	-1.27%	大賣/鉅額交易
2018/05/02	2	5.61	30	5.65	5.58	-28	16,669	-0.17%
2018/04/30	10	5.95	0	0.00	5.90	10	16,954	0.06%
2018/04/27	1	5.90	0	0.00	5.99	1	17,174	0.01%
2018/04/26	0	0.00	5	6.18	5.96	-5	17,098	-0.03%
2018/04/25	0	0.00	97	6.02	6.34	-97	16,215	-0.60%
2018/04/23	0	0.00	1	5.68	5.75	-1	15,086	-0.01%
2018/04/18	4	5.62	13	5.75	5.79	-9	14,791	-0.06%
2018/04/17	3	5.70	0	0.00	5.57	3	14,606	0.02%
2018/04/16	2	6.07	41	6.07	6.00	-39	14,288	-0.27%
2018/04/13	13	5.94	70	6.09	5.77	-57	13,710	-0.42%
2018/04/12	70	5.92	10	6.01	6.01	60	12,983	0.46%
2018/04/11	204	5.84	27	5.82	5.84	177	12,051	1.47%	大買/鉅額交易
2018/04/10	10	5.38	0	0.00	5.31	10	11,433	0.09%
2018/04/09	50	5.26	0	0.00	5.32	50	11,420	0.44%
2018/03/30	0	0.00	3	5.47	5.48	-3	11,281	-0.03%
2018/03/26	0	0.00	5	5.75	5.65	-5	10,876	-0.05%
2018/03/23	10	5.71	0	0.00	5.75	10	10,692	0.09%
2018/03/22	25	6.01	71	6.00	5.91	-46	10,371	-0.44%
2018/03/07	0	0.00	1	5.32	5.23	-1	8,911	-0.01%
2018/02/26	0	0.00	6	5.39	5.37	-6	8,685	-0.07%
2018/02/23	0	0.00	2	5.38	5.41	-2	8,607	-0.02%
2018/02/22	2	5.60	0	0.00	5.38	2	8,451	0.02%
2018/02/21	0	0.00	1	4.89	5.34	-1	8,203	-0.01%
2018/02/12	2	4.77	2	4.80	4.86	0	8,112	0.00%
2018/02/09	3	4.70	0	0.00	4.76	3	8,025	0.04%
2018/02/08	2	4.87	0	0.00	4.88	2	7,927	0.03%
2018/02/07	0	0.00	3	5.02	4.93	-3	7,901	-0.04%
2018/02/06	4	4.97	3	4.98	4.95	1	7,822	0.01%
2018/02/05	0	0.00	3	5.35	5.34	-3	7,563	-0.04%
2018/02/02	0	0.00	5	5.57	5.52	-5	7,454	-0.07%
2018/02/01	0	0.00	10	5.64	5.57	-10	7,397	-0.14%
2018/01/31	0	0.00	3	5.44	5.60	-3	7,280	-0.04%
2018/01/29	1	5.90	150	6.02	5.90	-149	6,446	-2.31%	大賣/鉅額交易
2018/01/26	158	5.82	23	5.91	5.91	135	6,108	2.21%	大買/鉅額交易
2018/01/25	14	5.93	1	5.80	5.65	13	5,247	0.25%
2018/01/24	25	5.58	0	0.00	5.77	25	4,060	0.62%
2018/01/23	0	0.00	12	5.18	5.25	-12	3,311	-0.36%
2018/01/18	6	4.70	0	0.00	4.72	6	2,728	0.22%
2018/01/15	2	4.64	0	0.00	4.62	2	2,660	0.08%
2018/01/08	0	0.00	1	4.69	4.66	-1	2,748	-0.04%
2018/01/04	0	0.00	1	4.70	4.70	-1	2,749	-0.04%
2018/01/03	10	4.73	0	0.00	4.72	10	2,737	0.37%
2018/01/02	1	4.80	0	0.00	4.78	1	2,693	0.04%