華碩 (2357)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	525.00	0	0.00	520.00	1	5,008	0.02%
2024/05/22	0	0.00	2.1	516.60	522.00	-2.1	4,837	-0.04%
2024/05/21	3.2	487.17	0	0.00	489.00	3.2	4,557	0.07%
2024/05/20	0.1	506.00	0.3	509.00	506.00	-0.2	4,441	-0.01%
2024/05/17	1.3	510.08	0.4	510.00	516.00	0.9	4,345	0.02%
2024/05/16	2	506.00	2	512.99	516.00	0	4,290	0.00%
2024/05/15	0.1	497.91	0.2	502.19	498.00	-0.1	4,240	0.00%
2024/05/14	0	512.00	2.3	505.47	512.00	-2.2	4,152	-0.05%
2024/05/10	0	0.00	0	465.50	470.50	0	3,840	0.00%
2024/05/09	0	0.00	0.1	479.19	475.00	-0.1	3,790	0.00%
2024/05/08	1	458.01	2	456.50	458.50	-1	3,725	-0.03%
2024/05/07	0	0.00	0.1	461.00	460.00	-0.1	3,694	0.00%
2024/05/06	0	0.00	0.3	444.83	448.50	-0.3	3,600	-0.01%
2024/05/03	0	430.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	0	429.00	1	430.50	427.50	-1	3,607	-0.03%
2024/04/25	0	414.50	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	420.00	0	0.00	420.50	0	3,692	0.00%
2024/04/22	0	416.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	412.50	0	414.00	413.50	1	3,769	0.03%
2024/04/18	0	428.00	1.3	425.46	427.00	-1.3	3,771	-0.03%
2024/04/12	1	443.49	0.3	444.50	443.50	0.8	3,817	0.02%
2024/04/08	1	426.00	0	0.00	426.00	1	3,980	0.03%
2024/04/02	0.7	423.14	0	0.00	423.00	0.7	4,119	0.02%
2024/04/01	0	426.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	2.2	428.00	429.50	-2.2	4,283	-0.05%
2024/03/27	0	0.00	0	423.00	424.50	0	4,433	0.00%
2024/03/26	2	422.00	0	0.00	417.00	2	4,571	0.04%
2024/03/25	0	0.00	0	426.00	423.50	0	4,795	0.00%
2024/03/22	0.1	425.74	1.1	424.31	421.50	-0.9	4,875	-0.02%
2024/03/21	2.1	419.74	1	415.25	420.00	1.1	4,920	0.02%
2024/03/19	1.3	412.39	1	413.50	407.50	0.3	4,959	0.01%
2024/03/18	7.1	408.20	2	407.25	408.50	5.1	4,989	0.10%
2024/03/15	4	429.00	0	0.00	429.00	4	4,836	0.08%
2024/03/14	0	0.00	3	433.67	433.50	-3	4,770	-0.06%
2024/03/13	1	441.50	1	437.00	436.00	0	4,775	0.00%
2024/03/12	1	442.01	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1.1	444.07	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	0.1	453.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/06	0	0.00	0.1	468.00	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	0.1	465.50	466.00	-0.1	4,858	0.00%
2024/02/29	0.1	458.00	0	0.00	455.00	0.1	4,952	0.00%
2024/02/26	1	472.00	1	471.00	470.50	0	4,825	0.00%
2024/02/23	1.1	481.50	1	476.50	474.00	0.1	4,846	0.00%
2024/02/19	2	471.00	3	475.67	477.50	-1	5,000	-0.02%
2024/02/16	2.4	473.92	2	483.25	479.50	0.4	5,085	0.01%
2024/02/15	2.1	460.71	0	0.00	464.00	2.1	5,204	0.04%
2024/02/05	0	0.00	2	453.00	452.00	-2	5,142	-0.04%
2024/01/31	0.2	444.00	0	0.00	445.50	0.2	5,090	0.00%
2024/01/30	0	0.00	1	448.00	447.50	-1	5,053	-0.02%
2024/01/29	0.2	444.50	0	0.00	444.00	0.2	5,036	0.00%
2024/01/26	1	442.00	1	438.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	0	455.64	458.00	0	4,986	0.00%
2024/01/23	0	0.00	1	456.00	456.50	-1	4,994	-0.02%
2024/01/19	1.1	453.40	0	0.00	455.00	1.1	4,991	0.02%
2024/01/18	1	443.50	6.6	449.47	445.00	-5.6	4,973	-0.11%
2024/01/16	2	441.00	1.3	440.85	440.50	0.7	4,893	0.01%
2024/01/15	3	449.00	3	451.67	447.00	0	4,876	0.00%
2024/01/12	5	448.90	3	450.83	448.50	2	4,950	0.04%
2024/01/11	3	459.67	0	457.00	461.00	3	4,942	0.06%
2024/01/10	0	0.00	11	454.14	461.00	-11	5,046	-0.22%
2024/01/09	0	0.00	1	457.00	455.00	-1	5,028	-0.02%
2024/01/08	10	455.00	0	0.00	453.50	10	5,006	0.20%
2024/01/04	0	0.00	1	461.50	454.00	-1	5,018	-0.02%
2024/01/03	1	475.00	1	464.00	465.00	0	4,963	0.00%
2024/01/02	4	492.50	2	484.97	485.00	2	4,821	0.04%
2023/12/29	1	491.50	1	489.56	489.50	0	4,807	0.00%
2023/12/28	3	496.00	6	498.17	492.00	-3	4,790	-0.06%
2023/12/27	2.3	478.00	2.2	493.23	491.50	0.1	4,704	0.00%
2023/12/26	1	468.00	1	472.00	472.00	0	4,594	0.00%
2023/12/25	4	471.88	4	475.63	471.50	0	4,568	0.00%
2023/12/22	2	450.25	2	452.00	453.50	0	4,482	0.00%
2023/12/21	1	443.50	1	453.50	453.50	0	4,442	0.00%
2023/12/20	9	445.09	12	447.71	450.00	-3	4,300	-0.07%
2023/12/19	5	435.50	8	426.50	424.50	-3	4,074	-0.07%
2023/12/18	5	428.00	3.1	428.52	428.50	1.9	4,019	0.05%
2023/12/15	1	410.50	2	408.50	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	0.1	410.00	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	0.2	406.50	407.50	-0.2	3,860	0.00%
2023/12/08	0	0.00	1	397.50	398.50	-1	3,873	-0.03%
2023/12/06	0	0.00	1	390.50	393.50	-1	4,151	-0.02%
2023/12/04	0.2	387.50	0.1	387.50	387.00	0.1	4,144	0.00%
2023/11/30	0	0.00	1.1	383.14	393.50	-1.1	4,223	-0.03%
2023/11/29	1	390.00	0	0.00	390.00	1	4,136	0.02%
2023/11/27	1	375.50	0	375.00	377.00	1	4,197	0.02%
2023/11/24	0	0.00	1	379.50	383.50	-1	4,228	-0.02%
2023/11/21	0.1	389.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	1.1	391.68	0	0.00	391.00	1.1	4,816	0.02%
2023/11/17	1.1	393.00	11	393.18	392.50	-9.9	5,104	-0.19%
2023/11/15	2	397.25	0	0.00	391.50	2	5,213	0.04%
2023/11/14	0	394.00	0	393.00	396.00	0	5,241	0.00%
2023/11/07	0	0.00	1	357.00	353.50	-1	5,860	-0.02%
2023/11/06	0	0.00	1	361.00	360.50	-1	6,014	-0.02%
2023/11/02	1	346.50	0	0.00	351.00	1	6,358	0.02%
2023/10/31	0	0.00	0.3	344.00	338.00	-0.3	6,505	0.00%
2023/10/30	1	345.00	0	0.00	346.50	1	6,606	0.02%
2023/10/19	0.2	343.50	1	340.00	344.50	-0.8	8,786	-0.01%
2023/10/18	0.1	349.00	4.1	351.52	350.50	-4	8,958	-0.04%
2023/10/17	0.1	360.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	2.3	366.65	0.1	368.70	365.00	2.2	8,882	0.03%
2023/10/12	0.1	376.50	3	376.50	377.50	-2.9	8,826	-0.03%
2023/10/06	0	0.00	2	379.99	379.50	-2	8,736	-0.02%
2023/10/05	4.1	381.49	1	381.00	380.00	3.1	8,746	0.04%
2023/09/27	1.2	363.25	1.2	364.83	364.00	0	8,639	0.00%
2023/09/25	5	358.60	0	0.00	359.50	5	8,693	0.06%
2023/09/22	0.1	357.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0	0.00	1	354.50	355.00	-1	8,709	-0.01%
2023/09/20	2	362.50	0.4	363.50	360.50	1.6	8,673	0.02%
2023/09/18	0.1	360.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/13	2	368.75	2	366.25	369.50	0	8,640	0.00%
2023/09/12	1.1	365.93	1	363.50	363.50	0.1	8,626	0.00%
2023/09/11	1	387.87	3	378.17	380.00	-2	8,450	-0.02%
2023/09/06	0.1	403.00	1	404.00	403.50	-0.9	8,323	-0.01%
2023/09/01	0	0.00	2	405.25	400.00	-2	8,141	-0.02%
2023/08/31	0	0.00	5	398.70	402.50	-5	8,088	-0.06%
2023/08/30	1	407.50	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2	405.75	0	0.00	405.00	2	7,952	0.03%
2023/08/28	0	0.00	3.2	410.03	405.00	-3.2	7,874	-0.04%
2023/08/25	2	419.50	0.1	409.01	413.00	1.9	7,797	0.02%
2023/08/24	10	429.30	13.2	428.30	428.00	-3.2	7,619	-0.04%
2023/08/23	8.1	412.44	5.2	415.47	414.50	2.9	7,286	0.04%
2023/08/22	3	391.50	8.2	393.76	395.00	-5.2	6,977	-0.07%
2023/08/21	6	387.75	3	385.00	386.00	3	6,801	0.04%
2023/08/18	2	382.50	4	397.88	384.00	-2	6,711	-0.03%
2023/08/17	2	387.00	2.2	391.32	393.50	-0.2	6,589	0.00%
2023/08/16	2	381.50	1.5	383.11	389.50	0.6	6,441	0.01%
2023/08/15	2	384.50	8.2	385.44	385.00	-6.2	6,292	-0.10%
2023/08/14	0.1	374.00	0	0.00	371.00	0.1	6,106	0.00%
2023/08/11	1	366.50	0	369.00	368.00	1	5,904	0.02%
2023/08/10	4	365.50	4	369.50	368.50	0	5,859	0.00%
2023/08/09	9	380.44	10	381.35	379.00	-1	5,819	-0.02%
2023/08/08	2	369.50	2.1	366.71	376.00	-0.1	5,538	0.00%
2023/08/07	0	0.00	2	370.50	370.50	-2	5,464	-0.04%
2023/08/04	3.2	361.13	2	361.00	362.00	1.2	5,375	0.02%
2023/08/02	8	369.13	7	366.71	361.50	1	5,309	0.02%
2023/08/01	2	371.50	2.1	370.51	372.00	-0.1	5,172	0.00%
2023/07/31	16.1	383.39	10	373.65	364.00	6.1	4,965	0.12%
2023/07/28	3.1	368.16	5.2	379.84	388.00	-2.1	4,596	-0.05%
2023/07/27	5	362.20	9	356.50	356.00	-4	4,177	-0.10%
2023/07/26	10.2	371.40	7	371.71	367.00	3.2	4,041	0.08%
2023/07/25	6.1	370.24	7.1	371.40	367.50	-1	3,841	-0.03%
2023/07/24	6.1	355.09	3.7	362.40	366.00	2.4	3,265	0.07%
2023/07/21	0	0.00	5	333.00	333.00	-5	2,834	-0.18%
2023/07/20	2	300.50	0	0.00	303.00	2	2,630	0.08%
2023/07/18	0	0.00	1	304.00	306.50	-1	2,622	-0.04%
2023/07/04	6.5	296.85	0	0.00	293.50	6.5	2,441	0.27%
2023/06/28	0	0.00	0.1	316.00	316.00	-0.1	2,251	0.00%
2023/06/20	0.1	309.50	7	310.57	310.00	-6.9	2,155	-0.32%
2023/06/15	1	320.00	0	0.00	319.50	1	2,046	0.05%
2023/06/12	7	323.57	1	321.50	324.50	6	2,090	0.29%
2023/06/06	0	0.00	1.5	312.83	313.00	-1.5	2,281	-0.07%
2023/06/02	0	0.00	1.1	309.31	315.00	-1.1	2,258	-0.05%
2023/05/30	0	0.00	1	304.50	304.00	-1	2,145	-0.05%
2023/05/29	1.2	306.25	0.1	308.50	303.50	1.1	2,141	0.05%
2023/05/26	0.5	307.50	1	308.50	308.50	-0.5	2,151	-0.02%
2023/05/25	1	305.00	0	0.00	304.50	1	2,139	0.05%
2023/05/24	1	308.00	0	0.00	308.00	1	2,123	0.05%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0.1	307.50	0	0.00	308.00	0.1	2,056	0.00%
2023/05/18	0	0.00	1	308.00	308.00	-1	2,048	-0.05%
2023/05/16	0	300.00	2.2	303.50	303.50	-2.2	1,969	-0.11%
2023/05/15	0	0.00	0.2	304.50	303.50	-0.2	1,938	-0.01%
2023/05/12	0	0.00	0.2	282.00	281.50	-0.2	1,835	-0.01%
2023/05/11	0	0.00	1	289.00	286.50	-1	1,822	-0.05%
2023/05/10	0.1	289.00	1	289.00	291.50	-0.9	1,833	-0.05%
2023/05/08	0	0.00	1	289.00	288.50	-1	1,838	-0.05%
2023/05/05	0.3	289.00	0	0.00	289.00	0.3	1,843	0.02%
2023/05/04	0	0.00	1.7	289.76	292.00	-1.7	1,839	-0.09%
2023/05/03	0.2	286.00	2	286.00	287.50	-1.8	1,815	-0.10%
2023/04/28	2.5	280.09	0	0.00	282.50	2.5	1,883	0.13%
2023/04/26	2	273.76	1	273.50	275.50	1	1,849	0.06%
2023/04/20	0.1	276.23	0	0.00	276.50	0.1	1,805	0.01%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/17	0	0.00	1	281.00	281.00	-1	1,797	-0.06%
2023/04/14	1	277.50	0	0.00	277.50	1	1,782	0.06%
2023/04/12	0	0.00	2	279.50	278.50	-2	1,767	-0.11%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	1	271.00	1	275.00	272.50	0	1,754	0.00%
2023/03/28	0.3	269.23	0.1	269.50	268.50	0.3	2,048	0.01%
2023/03/24	0	0.00	0.1	270.50	270.00	-0.1	2,249	0.00%
2023/03/23	2	268.51	0	0.00	269.50	2	2,262	0.09%
2023/03/22	1.1	267.59	0	0.00	269.00	1.1	2,269	0.05%
2023/03/20	0	0.00	0.3	269.00	266.00	-0.3	2,285	-0.01%
2023/03/17	1	265.00	0.1	267.50	271.00	0.9	2,286	0.04%
2023/03/16	0	0.00	0.2	262.50	263.00	-0.2	2,251	-0.01%
2023/03/15	0.2	263.37	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	0.4	262.49	7	261.50	261.00	-6.6	2,266	-0.29%
2023/03/13	2.1	268.53	0	0.00	266.00	2.1	2,229	0.09%
2023/03/10	0	0.00	1	292.50	293.00	-1	2,144	-0.05%
2023/03/09	0	0.00	1	285.50	285.50	-1	2,124	-0.05%
2023/03/08	0.2	287.00	0.1	290.00	287.50	0.1	2,156	0.00%
2023/03/07	1	289.00	0	0.00	289.50	1	2,197	0.05%
2023/03/06	0.2	287.50	0	0.00	286.50	0.2	2,245	0.01%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/03/02	0	0.00	0	280.00	281.00	0	2,339	0.00%
2023/02/23	1.1	280.50	2	281.50	280.50	-0.9	2,425	-0.04%
2023/02/22	1	280.00	0	0.00	279.50	1	2,431	0.04%
2023/02/17	1	278.00	0	0.00	279.50	1	2,496	0.04%
2023/02/16	1	279.50	0	279.00	278.00	1	2,523	0.04%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	0	0.00	0.1	272.50	270.00	-0.1	2,592	0.00%
2023/02/08	0	0.00	0.1	278.50	277.50	-0.1	2,623	0.00%
2023/02/02	0.1	277.25	1	279.00	278.50	-0.9	2,622	-0.04%
2023/01/31	1.2	274.17	0	0.00	272.00	1.2	2,638	0.05%
2023/01/30	0.4	274.25	0	0.00	280.00	0.4	2,630	0.02%
2023/01/16	1	270.00	1	269.00	269.00	0	2,604	0.00%
2023/01/13	1	267.50	0	0.00	268.00	1	2,624	0.04%
2023/01/10	0	0.00	1	269.50	269.50	-1	2,749	-0.04%
2022/12/29	0.1	266.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/23	0.1	272.00	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	5	274.50	4	274.00	275.50	1	3,119	0.03%
2022/12/20	4	268.50	0.3	268.98	269.00	3.7	3,000	0.12%
2022/12/19	0.1	262.50	0	0.00	264.00	0.1	2,914	0.00%
2022/12/16	0.1	265.50	0	0.00	265.50	0.1	2,827	0.00%
2022/12/15	0.1	268.50	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0	0.00	0.1	271.27	273.00	-0.1	2,793	0.00%
2022/12/13	0.2	268.33	0	0.00	267.50	0.2	2,802	0.01%
2022/12/12	0.1	265.50	0	0.00	273.00	0.1	2,799	0.00%
2022/12/08	0	0.00	0.5	268.00	268.00	-0.5	2,852	-0.02%
2022/12/05	0	0.00	0.2	281.00	283.00	-0.2	2,850	-0.01%
2022/12/01	0	0.00	0.2	270.50	271.50	-0.2	2,944	-0.01%
2022/11/29	2	268.00	2	267.00	267.00	0	2,901	0.00%
2022/11/25	1	271.00	2	267.75	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	1.3	268.65	267.50	-1.3	2,801	-0.05%
2022/11/22	0	0.00	5	261.00	261.00	-5	2,758	-0.18%
2022/11/21	5	257.00	0	0.00	258.00	5	2,731	0.18%
2022/11/17	2	254.50	0	0.00	254.00	2	2,775	0.07%
2022/11/16	0	0.00	1	251.00	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	5	252.00	252.00	-5	2,823	-0.18%
2022/11/14	5	248.50	2	249.75	248.00	3	2,845	0.11%
2022/11/11	0	0.00	11.1	248.71	249.00	-11.1	2,877	-0.39%
2022/11/10	0	0.00	0.8	241.50	241.00	-0.8	2,898	-0.03%
2022/11/09	11	243.59	0	0.00	244.50	11	2,983	0.37%
2022/11/08	1	239.00	2	241.00	242.00	-1	3,080	-0.03%
2022/11/03	1	235.00	0	0.00	235.50	1	3,207	0.03%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/24	0	0.00	1	231.50	231.00	-1	3,385	-0.03%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/19	0.1	238.00	0	0.00	239.00	0.1	3,472	0.00%
2022/10/18	2	234.50	0.3	235.00	236.50	1.7	3,470	0.05%
2022/10/17	0	0.00	1	231.00	232.00	-1	3,473	-0.03%
2022/10/12	2.2	230.95	2	230.00	231.50	0.2	3,512	0.01%
2022/10/11	1.1	226.82	0	226.00	225.00	1.1	3,537	0.03%
2022/10/07	2.2	236.78	2	232.50	231.00	0.2	3,484	0.01%
2022/10/04	0	0.00	0.1	238.00	240.00	-0.1	3,439	0.00%
2022/09/30	0.1	232.50	0.1	233.00	234.00	-0.1	3,428	0.00%
2022/09/27	2.5	242.10	2	244.25	242.00	0.5	3,408	0.01%
2022/09/22	1	245.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/13	0	0.00	0.1	258.00	256.50	-0.1	3,446	0.00%
2022/09/08	2	247.50	2	246.75	249.00	0	3,470	0.00%
2022/09/07	1.1	244.91	2	243.25	242.00	-0.9	3,433	-0.03%
2022/09/06	0	0.00	2.2	257.00	255.00	-2.2	3,335	-0.07%
2022/09/05	1	257.50	1.4	256.21	258.00	-0.4	3,365	-0.01%
2022/08/29	1.1	252.55	0	0.00	253.00	1.1	3,410	0.03%
2022/08/25	0	0.00	0.1	254.00	255.50	-0.1	3,392	0.00%
2022/08/24	1.3	255.15	0	0.00	254.00	1.3	3,371	0.04%
2022/08/23	0.2	263.17	0	0.00	260.50	0.2	3,385	0.00%
2022/08/22	1.2	265.00	0	0.00	267.50	1.2	3,374	0.04%
2022/08/19	0.2	264.00	1.5	263.67	264.50	-1.3	3,347	-0.04%
2022/08/17	0.1	256.00	3	258.00	258.00	-2.9	3,282	-0.09%
2022/08/16	1.5	250.50	1	252.00	254.50	0.5	3,224	0.02%
2022/08/15	5.3	254.94	2	258.25	252.50	3.3	3,156	0.10%
2022/08/12	5.1	261.45	5.1	261.36	262.00	0	3,066	0.00%
2022/08/05	2	280.50	0.2	281.00	282.00	1.8	3,010	0.06%
2022/08/04	0.2	281.50	0	0.00	281.00	0.2	3,062	0.01%
2022/08/02	0.2	277.25	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	0	281.00	0	0.00	282.50	0	3,060	0.00%
2022/07/28	0	0.00	0.1	321.00	319.00	-0.1	2,955	0.00%
2022/07/27	1.1	322.80	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	0.3	324.00	0	0.00	323.00	0.3	2,814	0.01%
2022/07/18	1	309.50	0.1	309.00	308.50	1	2,678	0.04%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0	0.00	5	313.50	313.00	-5	2,648	-0.19%
2022/07/12	3	302.00	0	0.00	306.50	3	2,624	0.11%
2022/07/11	2	308.00	0.1	310.00	309.50	1.9	2,597	0.07%
2022/07/06	0.1	301.00	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	6	303.50	6	305.75	304.50	0	2,673	0.00%
2022/07/04	2.1	305.90	3	307.17	301.50	-0.9	2,666	-0.03%
2022/07/01	7	310.50	8	310.25	309.50	-1	2,666	-0.04%
2022/06/30	1.1	310.05	0	0.00	310.50	1.1	2,657	0.04%
2022/06/27	0	0.00	0	328.00	328.50	0	2,577	0.00%
2022/06/24	0.2	325.00	0	0.00	326.00	0.2	2,571	0.01%
2022/06/23	2	324.25	2	324.00	325.00	0	2,572	0.00%
2022/06/22	0	0.00	1	331.50	321.50	-1	2,605	-0.04%
2022/06/20	1	320.00	1	318.50	320.00	0	2,580	0.00%
2022/06/17	1	321.02	0	0.00	323.00	1	2,596	0.04%
2022/06/16	1	324.50	1	328.50	324.50	0	2,605	0.00%
2022/06/15	1	326.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0.1	328.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/10	1.1	329.55	1	330.00	329.00	0.1	2,937	0.00%
2022/06/09	2	334.50	0	0.00	333.00	2	2,991	0.07%
2022/06/06	1	340.50	1	341.00	340.00	0	2,980	0.00%
2022/05/31	4	342.48	0	0.00	341.50	4	3,102	0.13%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/25	2	325.53	2	324.00	327.00	0	3,076	0.00%
2022/05/23	2	324.25	0	0.00	323.50	2	3,089	0.06%
2022/05/20	0	0.00	1	325.50	324.00	-1	3,090	-0.03%
2022/05/19	2	324.00	4	324.00	325.00	-2	3,078	-0.06%
2022/05/18	3	332.67	1	333.50	332.00	2	3,029	0.07%
2022/05/17	2	335.75	0	0.00	332.50	2	3,010	0.07%
2022/05/16	1	330.50	1	333.00	332.00	0	2,983	0.00%
2022/05/13	0	0.00	2.2	333.05	332.50	-2.2	2,957	-0.07%
2022/05/12	4.4	339.01	2	340.75	338.00	2.4	2,908	0.08%
2022/05/10	1.1	350.04	0	0.00	350.00	1.1	2,831	0.04%
2022/05/06	0	360.50	0	0.00	358.00	0	2,781	0.00%
2022/04/29	0	0.00	1	358.00	357.00	-1	2,933	-0.03%
2022/04/28	0	356.00	3	354.02	356.50	-3	2,945	-0.10%
2022/04/27	0.1	355.41	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	3.1	357.60	0	0.00	358.00	3.1	2,921	0.11%
2022/04/20	0	0.00	1	359.50	359.50	-1	2,911	-0.03%
2022/04/19	0.1	359.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/13	0	355.50	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1	350.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	2.1	359.62	0	0.00	356.50	2.1	2,942	0.07%
2022/04/07	3	363.83	0	0.00	360.50	3	2,908	0.10%
2022/04/06	1	369.00	0	0.00	367.50	1	2,862	0.03%
2022/04/01	2	371.00	0	0.00	373.50	2	2,827	0.07%
2022/03/30	0	0.00	2	375.75	375.50	-2	2,815	-0.07%
2022/03/29	0.3	376.50	0	0.00	376.00	0.3	2,805	0.01%
2022/03/24	0.1	374.50	0	0.00	373.00	0.1	2,764	0.00%
2022/03/22	0	0.00	1	371.50	372.00	-1	2,804	-0.04%
2022/03/21	0	0.00	0	374.00	374.50	0	2,763	0.00%
2022/03/18	2	373.00	3.1	374.31	372.50	-1.1	2,723	-0.04%
2022/03/17	5	376.40	5.5	374.23	377.00	-0.5	2,651	-0.02%
2022/03/16	3	375.00	0.1	377.50	379.00	2.9	2,462	0.12%
2022/03/10	1	367.50	1	368.00	366.50	0	2,313	0.00%
2022/03/09	2	360.25	1	358.50	360.00	1	2,301	0.04%
2022/03/08	3	358.33	3	358.83	358.50	0	2,295	0.00%
2022/03/07	6	362.42	3	364.50	364.00	3	2,252	0.13%
2022/03/04	0	0.00	1	380.50	376.00	-1	2,249	-0.04%
2022/03/01	1	371.50	0	0.00	373.50	1	2,199	0.05%
2022/02/25	5	372.00	0.4	370.00	371.50	4.6	2,170	0.21%
2022/02/24	1	371.00	5	371.50	371.00	-4	2,165	-0.18%
2022/02/23	0	0.00	1	380.00	377.50	-1	2,153	-0.05%
2022/02/22	1.1	375.88	0	0.00	377.50	1.1	2,151	0.05%
2022/02/21	0	0.00	0.1	373.00	378.50	-0.1	2,150	0.00%
2022/02/17	0.1	371.00	1	371.50	371.50	-1	2,202	-0.04%
2022/02/16	1.1	366.14	0	0.00	369.00	1.1	2,217	0.05%
2022/02/15	5	364.00	1	362.50	362.50	4	2,264	0.18%
2022/02/14	0	0.00	5	362.00	363.00	-5	2,365	-0.21%
2022/02/11	1	367.50	0	0.00	367.50	1	2,397	0.04%
2022/02/08	0.3	364.50	0	0.00	363.50	0.3	2,485	0.01%
2022/02/07	0	0.00	1	362.50	364.00	-1	2,498	-0.04%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	1.2	359.08	0	0.00	360.00	1.2	2,504	0.05%
2022/01/24	1.3	364.46	0	0.00	364.50	1.3	2,433	0.05%
2022/01/21	1	375.50	2.1	376.24	377.00	-1.1	2,371	-0.05%
2022/01/19	1	380.00	0	0.00	378.00	1	2,364	0.04%
2022/01/07	0	0.00	0.1	376.50	377.50	-0.1	2,492	0.00%
2022/01/06	1.1	379.00	0.1	378.50	380.00	1	2,512	0.04%
2022/01/05	4	381.00	1	382.00	380.50	3	2,535	0.12%
2022/01/04	0	0.00	0.1	374.50	377.00	-0.1	2,506	0.00%
2022/01/03	0.1	374.00	1	373.00	373.50	-1	2,490	-0.04%
2021/12/27	1	372.40	4	371.88	372.50	-3	2,530	-0.12%
2021/12/24	0	0.00	2	370.00	370.00	-2	2,544	-0.08%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	0.1	370.36	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0.1	369.50	0	0.00	370.50	0.1	2,574	0.00%
2021/12/20	1	366.50	0.1	368.00	367.00	0.9	2,582	0.04%
2021/12/16	2	368.50	0	0.00	367.00	2	2,577	0.08%
2021/12/15	0	365.00	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	0.00	0	365.00	366.50	0	2,592	0.00%
2021/12/10	0	0.00	1	369.50	368.00	-1	2,598	-0.04%
2021/12/09	1	365.50	0	0.00	367.00	1	2,598	0.04%
2021/12/03	1.1	364.00	2	365.00	365.50	-1	2,559	-0.04%
2021/12/01	1	360.00	0	0.00	360.00	1	2,546	0.04%
2021/11/30	1	357.50	0.4	358.50	352.50	0.6	2,539	0.02%
2021/11/29	0.1	353.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	1	357.50	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0.1	358.50	3	357.83	361.00	-2.9	2,493	-0.11%
2021/11/23	3	353.67	0	0.00	352.50	3	2,505	0.12%
2021/11/22	0	0.00	13.2	357.62	356.00	-13.2	2,490	-0.53%
2021/11/19	8	361.44	0	0.00	360.50	8	2,469	0.32%
2021/11/18	1	359.00	1	358.50	359.50	0	2,465	0.00%
2021/11/16	1	354.50	0	0.00	354.50	1	2,478	0.04%
2021/11/15	10	360.55	3.1	358.51	359.00	6.9	2,476	0.28%
2021/11/12	0	0.00	9.2	360.01	360.00	-9.2	2,495	-0.37%
2021/11/11	2	366.75	7	364.29	365.00	-5	2,504	-0.20%
2021/11/10	0	0.00	7	376.00	377.50	-7	2,445	-0.29%
2021/11/09	0	0.00	0.4	372.00	375.50	-0.4	2,441	-0.01%
2021/11/05	0	0.00	0	361.50	364.50	0	2,505	0.00%
2021/11/04	6	356.50	0	0.00	359.00	6	2,521	0.24%
2021/11/03	4	357.12	0	0.00	356.00	4	2,520	0.16%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/10/28	1	356.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	0.2	355.50	357.50	-0.2	2,816	-0.01%
2021/10/25	0	0.00	10	355.70	353.00	-10	2,969	-0.34%
2021/10/22	0	0.00	2.1	354.69	356.00	-2.1	3,004	-0.07%
2021/10/21	2	347.50	6	348.67	349.00	-4	3,011	-0.13%
2021/10/20	3	347.00	2	345.75	344.50	1	3,009	0.03%
2021/10/18	2	337.25	1	336.00	335.50	1	3,177	0.03%
2021/10/15	6.1	335.98	5	335.50	334.00	1.1	3,194	0.03%
2021/10/14	9	340.67	6	332.50	333.50	3	3,195	0.09%
2021/10/13	3	340.50	2	343.50	343.50	1	3,174	0.03%
2021/10/12	4.1	341.44	8	334.50	338.00	-3.9	3,162	-0.12%
2021/10/08	8	337.69	5	336.00	338.00	3	3,147	0.10%
2021/10/07	3	335.17	0	0.00	337.00	3	3,149	0.10%
2021/10/06	2	322.50	0	0.00	323.00	2	3,144	0.06%
2021/10/05	0	0.00	7	322.43	324.00	-7	3,152	-0.22%
2021/10/04	2	323.00	0.2	323.50	324.00	1.9	3,196	0.06%
2021/10/01	0	0.00	12.2	324.62	320.50	-12.2	3,204	-0.38%
2021/09/30	6.1	329.48	0.3	326.50	325.50	5.8	3,195	0.18%
2021/09/29	6	331.50	17	328.24	328.50	-11	3,189	-0.34%
2021/09/28	9	338.28	8	338.00	338.50	1	3,179	0.03%
2021/09/27	6	339.00	7	339.50	340.50	-1	3,175	-0.03%
2021/09/24	6	335.00	5	336.00	337.00	1	3,182	0.03%
2021/09/23	10	331.55	1	331.50	331.50	9	3,179	0.28%
2021/09/17	2	327.50	0	0.00	326.00	2	3,198	0.06%
2021/09/15	3	324.17	0	0.00	322.50	3	3,257	0.09%
2021/09/14	3	322.50	0	0.00	322.50	3	3,315	0.09%
2021/09/13	0	0.00	1	318.50	320.00	-1	3,394	-0.03%
2021/09/08	0	318.00	0	0.00	317.00	0	3,483	0.00%
2021/09/02	0.1	321.00	1	319.00	316.00	-0.9	3,590	-0.03%
2021/08/31	0	319.00	0	319.50	324.00	0	3,634	0.00%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/20	1	309.00	5	312.00	312.00	-4	3,789	-0.11%
2021/08/19	1.1	311.64	1	313.00	311.00	0.1	3,821	0.00%
2021/08/18	0.1	318.50	0	0.00	317.50	0.1	3,817	0.00%
2021/08/16	0	0.00	1	314.00	315.00	-1	3,806	-0.03%
2021/08/13	0.1	319.00	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/10	0	0.00	8	317.50	319.50	-8	4,299	-0.19%
2021/08/09	0	0.00	1	322.50	322.00	-1	4,353	-0.02%
2021/08/06	1	320.00	0.1	320.50	323.50	1	4,430	0.02%
2021/08/05	0	0.00	0.3	322.06	321.00	-0.3	4,593	-0.01%
2021/08/04	2	322.00	0	0.00	324.00	2	4,686	0.04%
2021/08/03	7.1	320.68	0.1	322.50	324.50	7	4,745	0.15%
2021/08/02	0.2	318.95	0	0.00	319.50	0.2	4,726	0.00%
2021/07/30	2.3	353.61	0	0.00	351.00	2.3	4,651	0.05%
2021/07/29	2.1	353.09	0	0.00	352.50	2.1	4,654	0.05%
2021/07/28	2.3	354.00	3	355.67	353.50	-0.7	4,637	-0.02%
2021/07/27	2	358.00	0	0.00	359.00	2	4,622	0.04%
2021/07/26	0.2	354.95	1	354.50	354.50	-0.8	4,608	-0.02%
2021/07/23	1.1	358.52	0.1	359.50	354.50	1	4,590	0.02%
2021/07/22	6.2	369.40	0	0.00	365.50	6.2	4,465	0.14%
2021/07/20	2	372.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	0.1	372.27	0	0.00	372.00	0.1	4,485	0.00%
2021/07/15	2	379.00	0	0.00	378.50	2	4,558	0.04%
2021/07/14	2	377.50	0	0.00	379.00	2	4,583	0.04%
2021/07/12	1	381.00	5	379.01	381.00	-4	4,720	-0.09%
2021/07/09	0.1	375.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/08	0	381.00	0	380.50	381.00	0	4,701	0.00%
2021/07/07	0.1	377.50	0	0.00	379.00	0.1	4,734	0.00%
2021/07/02	0.1	371.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0	369.50	0	371.00	367.00	0	4,819	0.00%
2021/06/30	0	0.00	0.1	374.50	371.50	-0.1	4,824	0.00%
2021/06/29	1.1	370.67	0	373.00	370.00	1	4,815	0.02%
2021/06/28	0.1	374.00	0.2	370.50	372.50	-0.2	4,845	0.00%
2021/06/25	1.3	373.61	1	367.50	367.00	0.3	4,850	0.01%
2021/06/24	0	0.00	0.3	374.00	373.50	-0.3	4,818	-0.01%
2021/06/23	5	374.30	1.2	372.83	374.00	3.9	4,837	0.08%
2021/06/22	3.1	381.00	0	0.00	375.00	3.1	4,800	0.06%
2021/06/21	1	384.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1	386.50	4	386.00	385.00	-3	4,787	-0.06%
2021/06/11	1.1	385.45	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0	0.00	1	386.50	385.50	-1	5,516	-0.02%
2021/06/09	5.1	387.21	0	0.00	386.00	5.1	5,508	0.09%
2021/06/08	1	388.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	1	385.00	388.00	-1	5,592	-0.02%
2021/06/04	0.1	390.81	1	390.00	390.00	-0.9	5,593	-0.02%
2021/06/03	0	391.00	0	0.00	392.00	0	5,623	0.00%
2021/06/02	1.1	397.81	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	0.1	395.50	1	403.00	403.00	-1	5,623	-0.02%
2021/05/27	4	394.38	1	392.50	388.00	3	5,764	0.05%
2021/05/26	1	398.50	1	394.00	397.50	0	5,787	0.00%
2021/05/25	1	390.00	1.2	393.98	390.50	-0.2	5,824	0.00%
2021/05/21	1.1	389.91	1	389.50	392.50	0.1	5,916	0.00%
2021/05/20	10.2	410.09	6	400.42	397.00	4.2	5,847	0.07%
2021/05/19	11.4	400.74	13.1	403.71	409.50	-1.7	5,622	-0.03%
2021/05/18	4	377.63	0	0.00	384.00	4	5,420	0.07%
2021/05/17	0	0.00	7	367.35	368.00	-7	5,395	-0.13%
2021/05/14	2	378.50	2	382.50	380.00	0	5,301	0.00%
2021/05/13	2	374.50	1	379.50	379.50	1	5,226	0.02%
2021/05/12	4	358.88	2	362.00	361.50	2	5,069	0.04%
2021/05/11	2	376.00	5	367.50	367.50	-3	4,957	-0.06%
2021/05/10	0	387.00	0	0.00	387.00	0	4,863	0.00%
2021/05/07	0	390.00	0	0.00	391.00	0	4,846	0.00%
2021/05/06	1	380.00	0	0.00	380.50	1	4,815	0.02%
2021/05/04	0	0.00	0.1	375.00	378.00	-0.1	4,775	0.00%
2021/05/03	2	377.50	0	0.00	376.50	2	4,794	0.04%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0	0.00	1	374.50	375.00	-1	4,869	-0.02%
2021/04/26	0	0.00	0.1	378.75	380.00	-0.1	4,835	0.00%
2021/04/22	0	0.00	0.1	372.00	373.50	-0.1	4,845	0.00%
2021/04/20	1	382.50	0.1	383.00	383.00	1	4,875	0.02%
2021/04/19	5	394.40	5.2	390.27	385.50	-0.2	4,906	0.00%
2021/04/16	4	387.88	3.1	385.21	388.00	0.9	4,915	0.02%
2021/04/14	0	0.00	2.1	366.69	370.50	-2.1	5,037	-0.04%
2021/04/13	1	370.50	1	374.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	1	375.00	374.50	-1	4,996	-0.02%
2021/04/09	1	370.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1	369.00	2	372.00	374.50	-1	4,949	-0.02%
2021/04/07	1	369.00	1	369.50	371.50	0	4,921	0.00%
2021/04/01	0.3	373.50	0	0.00	371.50	0.3	4,854	0.01%
2021/03/30	0	0.00	0.2	375.00	377.00	-0.2	4,807	0.00%
2021/03/29	0.1	366.50	1	368.00	374.00	-1	4,760	-0.02%
2021/03/25	2	365.50	2	363.50	365.00	0	4,693	0.00%
2021/03/24	1	373.50	1	375.00	366.00	0	4,672	0.00%
2021/03/23	0.1	367.75	0	0.00	365.50	0.1	4,615	0.00%
2021/03/22	3.2	371.67	1.1	378.77	368.50	2.1	4,554	0.05%
2021/03/19	14	369.46	11.1	375.55	377.50	3	4,421	0.07%
2021/03/18	2.1	356.81	0	0.00	358.00	2.1	4,050	0.05%
2021/03/17	0	328.00	0	0.00	325.50	0	3,831	0.00%
2021/03/15	0.1	325.00	2	323.25	326.00	-1.9	3,842	-0.05%
2021/03/12	3	320.00	3	325.00	323.50	0	3,861	0.00%
2021/03/09	0.1	312.86	0.1	311.00	313.00	0	3,805	0.00%
2021/03/08	0.1	312.50	0.2	314.50	315.50	-0.1	3,786	0.00%
2021/03/05	0	0.00	2.1	310.05	311.00	-2.1	3,755	-0.05%
2021/03/03	0	0.00	3	313.50	316.50	-3	3,715	-0.08%
2021/03/02	2	313.00	0	0.00	307.50	2	3,654	0.05%
2021/02/26	0.3	304.00	0	0.00	304.00	0.3	3,570	0.01%
2021/02/25	4	305.88	0	0.00	305.50	4	3,501	0.11%
2021/02/24	8	301.13	8	303.56	300.50	0	3,455	0.00%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	290.00	0.1	290.50	290.00	-0.1	3,341	0.00%
2021/02/17	2	292.50	3	290.17	289.50	-1	3,386	-0.03%
2021/02/05	0.1	288.50	0.1	289.00	288.50	0	3,360	0.00%
2021/02/03	1	288.50	0	0.00	288.50	1	3,563	0.03%
2021/01/29	1	289.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	2	288.50	1	290.50	288.50	1	3,527	0.03%
2021/01/27	1	288.50	1	290.50	293.00	0	3,502	0.00%
2021/01/25	1	285.50	1.1	287.64	290.00	-0.1	3,387	0.00%
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/19	0	0.00	1	284.00	285.00	-1	3,273	-0.03%
2021/01/18	2	281.00	2	284.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	2.2	285.73	287.00	-2.2	3,335	-0.07%
2021/01/14	0	0.00	1	288.50	288.00	-1	3,299	-0.03%
2021/01/13	3	289.50	0	0.00	288.50	3	3,275	0.09%
2021/01/12	0	0.00	3	280.67	281.00	-3	3,224	-0.09%
2021/01/11	5.2	283.86	6	280.92	283.50	-0.8	3,167	-0.02%
2021/01/08	4	272.63	27.4	270.50	279.50	-23.4	3,081	-0.76%
2021/01/07	6	261.00	2.1	262.92	261.50	3.9	2,927	0.13%
2021/01/06	0.2	253.25	3	251.50	254.00	-2.8	2,837	-0.10%
2021/01/04	2	251.50	0	0.00	251.00	2	2,835	0.07%
2020/12/29	0.1	250.00	0	250.50	250.50	0.1	2,833	0.00%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/15	0	0.00	1	254.50	253.00	-1	2,932	-0.03%
2020/12/11	0	0.00	1	251.50	255.00	-1	2,910	-0.03%
2020/12/09	2	261.00	4	263.00	264.00	-2	2,859	-0.07%
2020/12/08	0	0.00	20	256.50	258.00	-20	2,808	-0.71%
2020/12/07	0	0.00	2	255.75	254.00	-2	2,809	-0.07%
2020/12/03	1	248.00	0	0.00	247.00	1	2,744	0.04%
2020/11/30	20	250.50	0	0.00	249.00	20	2,789	0.72%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	0.2	251.50	251.50	-0.2	2,766	-0.01%
2020/11/25	0	0.00	1	249.50	250.50	-1	2,774	-0.04%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0.4	251.00	0	251.00	251.00	0.4	2,775	0.01%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1	251.00	2	251.50	250.00	-1	2,711	-0.04%
2020/11/13	4	243.88	5	246.50	246.00	-1	2,708	-0.04%
2020/11/12	24	245.50	1	246.00	244.00	23	2,721	0.85%
2020/11/11	2	246.50	1	242.50	248.50	1	2,655	0.04%
2020/11/10	3	241.00	0	0.00	241.50	3	2,672	0.11%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/11/03	0	0.00	1	242.00	243.00	-1	2,976	-0.03%
2020/10/26	3	252.00	2	251.50	247.50	1	3,092	0.03%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/06	0	0.00	0.1	247.50	247.50	-0.1	3,103	0.00%
2020/09/28	1	249.00	0	0.00	252.00	1	3,165	0.03%
2020/09/23	0	0.00	0.2	258.00	259.00	-0.2	3,155	0.00%
2020/09/18	0	0.00	1	257.00	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	2	256.75	256.00	-2	3,443	-0.06%
2020/09/14	0	0.00	2	254.00	256.00	-2	3,577	-0.06%
2020/09/11	2	251.25	0	0.00	251.50	2	3,608	0.06%
2020/09/09	0	0.00	0	247.00	247.50	0	3,624	0.00%
2020/09/08	1	248.50	0	0.00	250.00	1	3,664	0.03%
2020/09/04	0	0.00	1	248.50	248.50	-1	3,748	-0.03%
2020/09/03	0	0.00	1	255.50	252.50	-1	3,775	-0.03%
2020/09/02	0	0.00	0	246.00	246.50	0	3,710	0.00%
2020/08/31	0	0.00	2	243.00	243.00	-2	3,708	-0.05%
2020/08/27	2	246.50	2	247.50	249.00	0	3,710	0.00%
2020/08/26	1.1	252.90	0	0.00	253.00	1.1	3,695	0.03%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/21	0	0.00	1	248.50	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	1.3	246.92	246.00	-1.3	3,648	-0.04%
2020/08/19	2	255.75	1	253.50	253.50	1	3,603	0.03%
2020/08/18	0	0.00	1	247.50	253.50	-1	3,550	-0.03%
2020/08/17	1	251.50	7	251.64	251.50	-6	3,501	-0.17%
2020/08/14	1.1	241.73	0	0.00	245.00	1.1	3,453	0.03%
2020/08/13	2.1	231.73	2	236.25	242.00	0.1	3,394	0.00%
2020/08/10	0	0.00	1	231.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/05	3	224.00	1	219.50	224.50	2	3,086	0.06%
2020/08/03	0	0.00	2	215.50	213.00	-2	2,985	-0.07%
2020/07/31	2	214.50	0	0.00	216.50	2	2,973	0.07%
2020/07/29	2	215.25	0	0.00	214.50	2	2,955	0.07%
2020/07/28	0	0.00	3	215.83	216.00	-3	2,963	-0.10%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	0	0.00	9	219.61	218.00	-9	2,956	-0.30%
2020/07/22	0	0.00	2	224.75	224.50	-2	2,898	-0.07%
2020/07/21	0.1	224.50	0	0.00	224.50	0.1	2,886	0.00%
2020/07/20	1	224.50	0	0.00	224.50	1	2,870	0.03%
2020/07/17	3	219.66	1	221.50	220.00	2	2,850	0.07%
2020/07/16	5	217.82	0	0.00	219.50	5	2,866	0.18%
2020/07/10	2	219.50	2	218.00	218.00	0	2,849	0.00%
2020/07/09	2	224.25	1	221.50	221.00	1	2,848	0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	2	219.25	0	0.00	221.50	2	2,796	0.07%
2020/07/06	0	0.00	2	217.00	218.50	-2	2,768	-0.07%
2020/07/03	1	217.00	1	217.50	216.50	0	2,772	0.00%
2020/07/02	0.1	218.00	0	0.00	218.00	0.1	2,784	0.00%
2020/07/01	4	216.38	0	0.00	216.00	4	2,797	0.14%
2020/06/29	2	216.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	3.2	225.44	10	222.85	223.50	-6.8	2,765	-0.25%
2020/06/23	1	245.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	2	238.25	245.00	-2	2,607	-0.08%
2020/06/19	1	239.00	1	237.00	236.50	0	2,577	0.00%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/16	0	0.00	1	229.00	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/08	1	219.50	2	220.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	1	216.50	0	0.00	217.00	1	2,582	0.04%
2020/05/22	1	204.00	2	204.50	204.50	-1	2,580	-0.04%
2020/05/21	1	205.50	1	207.00	206.50	0	2,575	0.00%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	4	208.38	210.50	-4	2,505	-0.16%
2020/05/18	0	0.00	1	203.00	202.00	-1	2,456	-0.04%
2020/05/15	0.1	206.00	1	209.50	207.00	-0.9	2,443	-0.04%
2020/05/14	0	0.00	1	209.00	208.00	-1	2,383	-0.04%
2020/05/13	1	201.50	1	202.50	201.50	0	2,306	0.00%
2020/05/11	3	201.67	0	0.00	202.00	3	2,310	0.13%
2020/05/08	0	0.00	5	199.20	200.50	-5	2,295	-0.22%
2020/05/07	0.1	198.00	1	198.00	197.00	-0.9	2,280	-0.04%
2020/05/06	6	196.09	0	0.00	196.00	6	2,272	0.26%
2020/05/05	2	198.25	2	199.00	198.00	0	2,273	0.00%
2020/05/04	3	195.00	0	0.00	198.50	3	2,273	0.13%
2020/04/29	5	200.10	0	0.00	202.50	5	2,230	0.22%
2020/04/28	3	197.33	0	0.00	199.00	3	2,229	0.13%
2020/04/27	0	0.00	1	195.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/17	0	0.00	2	199.00	198.00	-2	2,186	-0.09%
2020/04/16	2	196.00	0	0.00	196.50	2	2,165	0.09%
2020/04/15	3	198.83	0	0.00	198.50	3	2,139	0.14%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/09	2	195.50	1	199.00	195.00	1	2,082	0.05%
2020/04/08	6	196.17	30	196.07	195.50	-24	2,062	-1.16%
2020/04/07	2	196.50	2	200.25	196.00	0	2,035	0.00%
2020/04/06	1	193.50	1	195.50	197.00	0	2,003	0.00%
2020/04/01	30	199.02	0	0.00	198.00	30	1,965	1.53%
2020/03/26	0	0.00	5	183.50	186.00	-5	1,776	-0.28%
2020/03/25	5	182.00	0	0.00	180.00	5	1,753	0.29%
2020/03/20	1	173.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	1	178.00	3	177.17	173.00	-2	1,594	-0.13%
2020/03/17	0.1	185.00	0	0.00	185.00	0.1	1,511	0.00%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/03	1	204.48	0	0.00	203.00	1	1,215	0.09%
2020/02/13	2	219.50	0	0.00	218.00	2	1,543	0.13%
2020/01/30	0	0.00	2	221.50	222.50	-2	1,531	-0.13%
2020/01/20	2	236.50	0	0.00	236.00	2	1,480	0.14%
2020/01/14	2	234.75	3	236.67	236.00	-1	1,505	-0.07%
2020/01/10	1.2	234.75	1	237.00	234.50	0.2	1,500	0.01%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	236.50	2	238.00	239.00	-1	1,645	-0.06%
2019/12/17	1	232.50	1	234.00	235.00	0	1,630	0.00%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	1	232.00	0	0.00	233.50	1	1,585	0.06%
2019/12/02	0	0.00	0	228.00	229.00	0	1,561	0.00%
2019/11/27	0	0.00	1	233.00	233.00	-1	1,546	-0.06%
2019/11/26	0	0.00	1	236.00	232.00	-1	1,539	-0.06%
2019/11/25	2	237.00	0	0.00	236.00	2	1,459	0.14%
2019/11/19	0	0.00	1	237.00	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	0	229.00	230.00	0	1,335	0.00%
2019/11/15	1	227.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	2	222.29	25	226.26	226.50	-23	1,245	-1.84%
2019/11/11	1	210.50	0	0.00	211.00	1	1,163	0.09%
2019/11/08	1	215.50	0	0.00	215.00	1	1,155	0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	6	212.50	0	0.00	213.50	6	1,165	0.51%
2019/11/04	1	212.00	0	0.00	212.00	1	1,175	0.09%
2019/10/31	0.2	207.00	0	0.00	206.50	0.2	1,207	0.01%
2019/10/28	0	0.00	3	210.00	211.50	-3	1,247	-0.24%
2019/10/25	3	208.33	0	0.00	209.00	3	1,252	0.24%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/21	1	206.00	0	0.00	206.50	1	1,249	0.08%
2019/10/08	0	0.00	1	201.50	202.50	-1	1,238	-0.08%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/04	0	0.00	1	201.00	200.00	-1	1,234	-0.08%
2019/10/03	2	198.00	0	0.00	199.00	2	1,233	0.16%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/25	0	0.00	1	211.50	212.00	-1	1,228	-0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	1	208.00	1	209.50	208.00	0	1,240	0.00%
2019/09/11	1	207.00	10	207.50	208.00	-9	1,250	-0.72%
2019/09/04	0	0.00	3	205.67	207.50	-3	1,213	-0.25%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/20	3	199.17	0	0.00	199.00	3	1,254	0.24%
2019/08/16	2	199.00	0	0.00	199.00	2	1,250	0.16%
2019/08/13	10	202.50	0	0.00	202.00	10	1,219	0.82%
2019/07/31	5	220.00	0	0.00	222.00	5	1,140	0.44%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/26	10	218.50	0	0.00	217.50	10	1,100	0.91%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/10	0.2	216.00	2	216.00	215.50	-1.9	1,005	-0.18%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	3	227.50	0	0.00	228.00	3	967	0.31%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/26	1	223.00	0	0.00	223.00	1	942	0.11%
2019/06/19	1	223.00	0	0.00	225.00	1	943	0.11%
2019/06/12	1	217.50	1	219.00	219.00	0	953	0.00%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/06/04	1	215.00	0	0.00	216.50	1	966	0.10%
2019/05/29	0	0.00	0.1	214.00	213.00	-0.1	975	-0.01%
2019/05/22	0.1	218.50	0	0.00	217.50	0.1	997	0.01%
2019/04/16	0	0.00	1	236.50	237.50	-1	1,099	-0.09%
2019/03/26	0	220.00	0	0.00	221.00	0	1,091	0.00%
2019/03/11	1	218.00	0	0.00	216.00	1	1,157	0.09%
2019/02/27	1	222.00	1	222.00	219.50	0	1,233	0.00%
2019/01/09	1	221.50	1	220.50	221.00	0	1,463	0.00%
2018/12/19	1	217.50	1	210.50	218.00	0	1,489	0.00%
2018/12/06	0	0.00	0.1	213.00	212.00	-0.1	1,436	-0.01%
2018/11/21	0	0.00	0.5	219.00	220.00	-0.5	1,315	-0.04%
2018/11/15	1	205.00	1	206.00	213.50	0	1,272	0.00%
2018/11/14	1	208.00	1	209.00	208.00	0	1,238	0.00%
2018/11/07	0.1	233.00	0	0.00	233.50	0.1	1,290	0.00%
2018/11/06	2	234.75	2	234.00	235.00	0	1,325	0.00%
2018/11/01	0	0.00	1	233.50	237.00	-1	1,312	-0.08%
2018/10/31	1	228.50	0	0.00	229.00	1	1,307	0.08%
2018/10/29	0	0.00	4	233.50	229.00	-4	1,301	-0.31%
2018/10/23	4	229.00	0	0.00	229.00	4	1,376	0.29%
2018/10/12	0	0.00	2	236.00	240.00	-2	1,375	-0.15%
2018/09/07	0	0.00	2	258.50	257.50	-2	1,605	-0.12%
2018/09/04	2	258.50	0	0.00	259.50	2	1,593	0.13%
2018/08/28	0	0.00	2	255.00	255.00	-2	1,611	-0.12%
2018/08/22	1.1	257.37	0	0.00	256.50	1.1	1,691	0.06%
2018/08/17	1	245.50	0	0.00	245.50	1	1,616	0.06%
2018/08/15	0	0.00	2	245.00	243.00	-2	1,583	-0.13%
2018/08/13	1	254.00	0	0.00	254.50	1	1,520	0.07%
2018/08/06	1	268.50	0	0.00	269.00	1	1,585	0.06%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/25	1	260.00	0	0.00	261.00	1	1,486	0.07%
2018/07/17	0.1	257.00	0	0.00	257.00	0.1	1,427	0.00%
2018/04/30	3	274.00	3	276.00	278.00	0	1,271	0.00%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/10	5	274.50	5	276.50	277.50	0	1,411	0.00%
2018/03/23	14	271.00	14	270.50	270.50	0	1,374	0.00%
2018/03/09	10	269.50	10	269.50	269.50	0	1,376	0.00%
2018/03/02	2	269.00	2	271.00	271.50	0	1,424	0.00%
2018/02/12	0	270.00	0	0.00	270.00	0	1,349	0.00%
2018/01/05	0	0.00	5	272.00	272.00	-5	1,141	-0.44%