全新 (2455)-中國信託-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
2,436張
產業
上市通信網路類股
995人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10	143.50	5	146.10	143.50	5	2,635	0.19%
2024/06/03	1	143.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	0	143.00	0	0.00	141.50	0	2,807	0.00%
2024/05/29	1	149.00	1	148.50	148.50	0	3,180	0.00%
2024/05/28	4	150.63	4	150.50	150.50	0	3,396	0.00%
2024/05/27	0	0.00	1	149.00	148.50	-1	3,422	-0.03%
2024/05/22	1.4	148.21	1	146.60	148.00	0.4	3,617	0.01%
2024/05/20	0.2	140.75	0	0.00	140.50	0.2	3,883	0.01%
2024/05/17	0.3	144.00	0	0.00	144.00	0.3	3,964	0.01%
2024/05/16	1	145.50	0	0.00	145.00	1	4,149	0.02%
2024/05/15	1	143.50	2	145.00	143.50	-1	4,204	-0.02%
2024/05/14	1	139.50	0.1	142.00	140.00	0.9	4,335	0.02%
2024/05/13	1	137.50	0	0.00	137.50	1	4,329	0.02%
2024/05/10	1.1	136.09	1	136.00	135.50	0.1	4,347	0.00%
2024/05/09	1.3	139.62	1	140.50	139.50	0.3	4,354	0.01%
2024/05/08	0.1	143.50	0	0.00	143.50	0.1	4,384	0.00%
2024/05/07	0.2	146.01	0	0.00	144.50	0.2	4,436	0.00%
2024/05/06	1	148.50	0	0.00	149.50	1	4,486	0.02%
2024/05/02	11	148.41	2	148.50	148.50	9	4,485	0.20%
2024/04/30	4	155.50	2	156.75	154.50	2	4,492	0.04%
2024/04/29	0	0.00	1	151.50	151.00	-1	4,453	-0.02%
2024/04/26	2	143.50	0	0.00	143.00	2	4,456	0.04%
2024/04/25	0.3	146.00	0	0.00	145.00	0.3	4,452	0.01%
2024/04/22	1.2	141.83	0	0.00	142.50	1.2	4,565	0.03%
2024/04/19	10	144.50	10	147.00	147.00	0	4,569	0.00%
2024/04/18	1	155.50	1	153.50	152.50	0	4,568	0.00%
2024/04/15	1	163.00	1	162.00	159.50	0	4,610	0.00%
2024/04/12	1	160.50	0	0.00	161.00	1	4,628	0.02%
2024/04/11	1	162.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	164.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	2	167.00	168.00	-2	5,185	-0.04%
2024/04/08	2	175.00	2	168.25	167.50	0	5,205	0.00%
2024/04/03	0	0.00	0	172.50	173.50	0	5,165	0.00%
2024/04/02	0	0.00	0.1	172.00	172.50	-0.1	5,215	0.00%
2024/03/29	1	170.50	0	0.00	169.50	1	5,256	0.02%
2024/03/28	1.1	168.18	3	170.50	168.00	-1.9	5,280	-0.04%
2024/03/27	1	173.00	0	0.00	174.50	1	5,242	0.02%
2024/03/26	4	176.25	2	179.50	176.50	2	5,255	0.04%
2024/03/25	1	185.00	2	178.25	178.00	-1	5,256	-0.02%
2024/03/22	1	183.50	1	183.50	184.00	0	5,234	0.00%
2024/03/21	2	178.50	0	0.00	177.00	2	5,172	0.04%
2024/03/20	0	0.00	2	170.50	172.00	-2	5,133	-0.04%
2024/03/19	2	178.00	1	173.50	173.50	1	5,149	0.02%
2024/03/18	0	0.00	1	175.00	175.50	-1	5,140	-0.02%
2024/03/12	1	178.00	0	0.00	178.00	1	5,064	0.02%
2024/03/11	3	170.50	3	172.00	171.50	0	5,037	0.00%
2024/03/08	4	176.13	2.5	176.16	170.50	1.5	5,015	0.03%
2024/03/07	8	185.69	3	187.17	184.00	5	4,882	0.10%
2024/03/06	11	180.77	6	182.00	180.50	5	4,769	0.10%
2024/03/05	5	186.20	13	187.04	188.50	-8	4,763	-0.17%
2024/03/04	4	178.75	1	183.00	181.00	3	4,575	0.07%
2024/03/01	4	170.13	6	173.15	176.00	-2	4,466	-0.05%
2024/02/29	1	159.00	1	163.50	163.50	0	4,404	0.00%
2024/02/26	2	164.25	2	163.25	167.50	0	4,830	0.00%
2024/02/23	1	167.50	1.3	167.73	167.50	-0.3	4,744	-0.01%
2024/02/22	0	0.00	2.6	167.01	165.50	-2.6	4,707	-0.06%
2024/02/21	5.5	162.45	8.2	163.71	166.00	-2.7	4,584	-0.06%
2024/02/20	1	156.00	5	158.50	159.00	-4	4,401	-0.09%
2024/02/19	5	148.00	7	156.00	156.50	-2	4,299	-0.05%
2024/02/16	2	144.75	4	144.38	146.50	-2	4,133	-0.05%
2024/02/15	8	143.38	5	146.30	147.00	3	4,079	0.07%
2024/02/05	0	0.00	2	135.00	135.00	-2	3,941	-0.05%
2024/02/02	0	0.00	2	134.50	133.50	-2	3,931	-0.05%
2024/02/01	2	133.50	3	133.50	133.50	-1	3,939	-0.03%
2024/01/31	3	136.83	1	136.00	135.00	2	3,968	0.05%
2024/01/30	5	132.70	3	134.17	134.00	2	4,080	0.05%
2024/01/29	2.1	130.51	7	130.14	131.50	-5	4,041	-0.12%
2024/01/26	0	0.00	2	126.50	126.50	-2	4,003	-0.05%
2024/01/24	2	127.50	1	128.50	125.50	1	4,067	0.02%
2024/01/23	1	126.00	1	126.00	126.00	0	4,134	0.00%
2024/01/22	1.1	125.56	0	0.00	125.50	1.1	4,183	0.03%
2024/01/19	0.1	124.00	0	0.00	123.50	0.1	4,178	0.00%
2024/01/18	0	0.00	2	122.50	122.00	-2	4,170	-0.05%
2024/01/17	0.4	126.50	2.4	123.29	124.00	-2	4,174	-0.05%
2024/01/16	1	123.50	2	124.00	124.50	-1	4,135	-0.02%
2024/01/15	4	126.13	0	0.00	126.50	4	4,079	0.10%
2024/01/12	4	128.13	1	127.00	126.50	3	4,063	0.07%
2024/01/11	20	129.70	20	128.03	129.50	0	4,038	0.00%
2024/01/10	4	129.50	4.2	130.76	129.50	-0.2	4,025	0.00%
2024/01/09	9	132.67	6	133.50	132.50	3	4,056	0.07%
2024/01/08	1.1	132.50	1	133.50	132.00	0.1	4,059	0.00%
2024/01/05	13	132.27	11	132.05	132.00	2	4,041	0.05%
2024/01/04	9.2	133.53	8	135.75	132.50	1.2	3,956	0.03%
2024/01/03	11.2	142.58	3	143.33	141.50	8.2	3,615	0.23%
2024/01/02	1.4	157.20	0	0.00	157.00	1.4	3,512	0.04%
2023/12/29	0	0.00	2	160.00	160.50	-2	3,633	-0.06%
2023/12/28	3	162.33	1	160.50	160.00	2	3,687	0.05%
2023/12/27	3	163.50	2	162.00	163.50	1	3,651	0.03%
2023/12/26	2	162.50	3	161.33	162.00	-1	3,633	-0.03%
2023/12/25	2.2	161.43	2	159.50	159.00	0.2	3,592	0.00%
2023/12/21	2	154.25	0	0.00	153.50	2	3,549	0.06%
2023/12/20	2	159.25	1	159.00	160.00	1	3,525	0.03%
2023/12/18	1.1	155.11	0	0.00	155.00	1.1	3,504	0.03%
2023/12/15	0.1	159.00	1	160.50	158.00	-0.9	3,569	-0.03%
2023/12/14	2	159.75	3	161.83	159.00	-1	3,608	-0.03%
2023/12/13	1	163.50	0.2	162.17	164.00	0.9	3,610	0.02%
2023/12/12	2.3	164.00	1	165.00	162.50	1.3	3,641	0.04%
2023/12/11	0.1	164.12	0	0.00	164.50	0.1	3,677	0.00%
2023/12/08	0.5	164.50	0	0.00	164.50	0.5	3,706	0.01%
2023/12/07	1	165.50	1	164.00	164.00	0	3,750	0.00%
2023/12/06	1	168.00	0	0.00	167.00	1	3,831	0.03%
2023/12/05	0.2	166.83	0	0.00	167.00	0.2	3,825	0.00%
2023/12/04	1	169.50	0	0.00	169.50	1	3,860	0.03%
2023/12/01	3	170.83	19	168.87	170.00	-16	3,929	-0.41%
2023/11/30	5	172.00	1	173.00	171.50	4	3,994	0.10%
2023/11/29	0	0.00	1	169.00	170.50	-1	4,063	-0.02%
2023/11/28	0	0.00	1	167.00	169.00	-1	4,114	-0.02%
2023/11/27	2	166.00	4	172.63	164.00	-2	4,308	-0.05%
2023/11/24	24	173.48	9	175.22	176.00	15	4,453	0.34%
2023/11/21	0	0.00	1	155.00	155.50	-1	4,100	-0.02%
2023/11/17	1	151.00	0	0.00	153.00	1	4,080	0.02%
2023/11/16	1	153.00	0	0.00	153.00	1	4,098	0.02%
2023/11/10	0	0.00	2	153.00	155.50	-2	4,087	-0.05%
2023/11/09	20	155.70	21	156.95	156.50	-1	4,112	-0.02%
2023/11/08	1	156.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	4	158.63	5	157.31	157.50	-1	4,078	-0.03%
2023/11/06	0	0.00	2	150.00	150.00	-2	3,926	-0.05%
2023/11/03	5	145.30	16	146.63	145.50	-11	3,975	-0.28%
2023/11/02	9	143.11	0	0.00	142.00	9	3,970	0.23%
2023/11/01	1	142.50	3.1	149.44	142.50	-2.1	3,985	-0.05%
2023/10/31	0	0.00	5	150.50	147.00	-5	4,093	-0.12%
2023/10/30	9.1	146.21	2	146.25	143.50	7.1	4,062	0.17%
2023/10/27	2	142.00	4	138.50	139.50	-2	4,130	-0.05%
2023/10/20	0	0.00	5	143.50	142.50	-5	4,760	-0.11%
2023/10/18	1	146.00	0	0.00	147.50	1	5,182	0.02%
2023/10/17	8	156.50	0.3	155.05	152.00	7.7	5,180	0.15%
2023/10/16	0	0.00	1	158.50	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	1	156.00	155.00	-1	5,328	-0.02%
2023/10/12	0	0.00	2	154.50	155.00	-2	5,373	-0.04%
2023/10/11	1	153.00	1	156.00	153.00	0	5,451	0.00%
2023/10/06	0	0.00	2	153.50	154.00	-2	5,560	-0.04%
2023/10/05	2	155.25	1	156.50	158.00	1	5,573	0.02%
2023/10/04	3	152.83	3.1	153.08	155.50	-0.1	5,506	0.00%
2023/10/02	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/09/27	0	0.00	1	145.00	143.50	-1	5,640	-0.02%
2023/09/26	0	0.00	1	145.50	145.00	-1	5,677	-0.02%
2023/09/25	0	0.00	1	145.50	146.00	-1	5,701	-0.02%
2023/09/21	0.1	145.50	0	0.00	146.50	0.1	5,750	0.00%
2023/09/20	4	149.00	1.1	149.41	148.00	2.9	5,728	0.05%
2023/09/19	4	154.25	2	153.50	155.00	2	5,683	0.04%
2023/09/18	0.1	155.00	2	152.50	154.50	-1.9	5,654	-0.03%
2023/09/15	0	0.00	1	145.50	150.00	-1	5,627	-0.02%
2023/09/14	0.1	151.00	0	0.00	149.50	0.1	5,577	0.00%
2023/09/13	0.5	146.50	0	0.00	145.00	0.5	5,586	0.01%
2023/09/12	1.2	149.14	0	0.00	147.50	1.2	5,660	0.02%
2023/09/11	5	150.90	5	150.40	145.50	0	5,723	0.00%
2023/09/07	1.3	151.96	4	153.13	154.00	-2.7	5,683	-0.05%
2023/09/06	0	0.00	1.6	151.00	151.50	-1.6	5,660	-0.03%
2023/09/05	1.1	150.37	1	151.00	151.50	0.1	5,654	0.00%
2023/09/04	3	144.83	2	146.50	151.00	1	5,644	0.02%
2023/09/01	2	146.25	1.2	145.67	146.50	0.8	5,626	0.01%
2023/08/31	4	146.38	1.1	146.05	146.00	2.9	5,646	0.05%
2023/08/30	3.1	143.76	8	145.56	147.00	-4.9	5,504	-0.09%
2023/08/29	1.1	133.45	3	133.50	134.00	-1.9	5,393	-0.04%
2023/08/25	0.1	128.00	0	0.00	126.50	0.1	5,554	0.00%
2023/08/24	0	0.00	1	127.00	127.00	-1	5,540	-0.02%
2023/08/21	0	0.00	0	127.00	125.00	0	5,698	0.00%
2023/08/18	0	0.00	0.2	126.50	126.00	-0.2	5,694	0.00%
2023/08/17	0	0.00	2	128.00	127.00	-2	5,695	-0.04%
2023/08/16	0.1	121.50	0	0.00	122.50	0.1	5,692	0.00%
2023/08/15	3	121.00	0	0.00	121.50	3	5,686	0.05%
2023/08/14	1	123.50	0	0.00	123.00	1	5,663	0.02%
2023/08/10	2	131.00	1	130.00	130.50	1	5,611	0.02%
2023/08/09	2	132.50	6	127.00	132.50	-4	5,629	-0.07%
2023/08/08	1	130.00	1	129.00	128.50	0	5,557	0.00%
2023/08/07	1	127.00	2	127.75	128.00	-1	5,543	-0.02%
2023/08/04	2	133.00	3.1	133.26	131.50	-1.1	5,513	-0.02%
2023/08/02	2.1	127.86	0	0.00	124.50	2.1	5,356	0.04%
2023/08/01	2.5	126.60	4.1	125.20	126.50	-1.6	5,307	-0.03%
2023/07/31	10.1	132.92	12	133.42	132.50	-1.9	5,218	-0.04%
2023/07/28	1	126.00	10	126.25	128.50	-9	4,949	-0.18%
2023/07/27	0	0.00	22	118.00	117.00	-22	4,814	-0.46%
2023/07/26	1	120.00	25	117.42	116.50	-24	4,891	-0.49%
2023/07/25	6	123.50	2	121.50	119.00	4	4,949	0.08%
2023/07/24	6.4	131.33	4	129.88	126.50	2.4	4,839	0.05%
2023/07/21	0	0.00	2	121.25	123.50	-2	4,566	-0.04%
2023/07/20	3	117.83	0	0.00	117.50	3	4,509	0.07%
2023/07/19	3	119.17	0	0.00	117.50	3	4,523	0.07%
2023/07/18	1	119.50	7	118.00	120.50	-6	4,571	-0.13%
2023/07/17	1	112.00	1	112.50	112.50	0	4,579	0.00%
2023/07/14	8	114.81	3.1	115.00	115.50	4.9	4,635	0.11%
2023/07/13	4.1	120.77	1	119.50	115.50	3.1	4,575	0.07%
2023/07/12	2.1	125.00	4	124.25	123.50	-1.9	4,472	-0.04%
2023/07/11	2	123.00	0	0.00	125.00	2	4,482	0.04%
2023/07/10	0	0.00	3	117.67	117.50	-3	4,466	-0.07%
2023/07/07	3	116.83	0	0.00	117.00	3	4,499	0.07%
2023/07/06	0	0.00	1	119.50	120.00	-1	4,546	-0.02%
2023/07/05	17	116.41	0	0.00	116.00	17	4,632	0.37%
2023/07/04	20	117.20	0	0.00	117.00	20	4,605	0.43%
2023/07/03	0	0.00	1	118.50	119.00	-1	4,597	-0.02%
2023/06/30	17	118.24	1	117.50	116.50	16	4,588	0.35%
2023/06/29	1	121.50	1	121.00	123.50	0	4,589	0.00%
2023/06/28	1	118.50	0	0.00	118.50	1	4,906	0.02%
2023/06/27	0	0.00	1	118.50	118.50	-1	5,018	-0.02%
2023/06/26	2	123.25	0	0.00	123.00	2	5,045	0.04%
2023/06/20	1.5	126.50	0	0.00	126.00	1.5	5,110	0.03%
2023/06/16	3	121.17	3	122.67	123.00	0	5,157	0.00%
2023/06/15	2	126.50	7.5	125.10	126.00	-5.5	5,209	-0.10%
2023/06/12	1	122.00	1	121.50	122.00	0	5,241	0.00%
2023/06/09	0	0.00	13	120.73	121.00	-13	5,197	-0.25%
2023/06/08	1	118.50	3.1	117.50	116.00	-2.1	5,118	-0.04%
2023/06/07	1	120.00	1.1	118.07	119.00	-0.1	5,052	0.00%
2023/06/06	1.1	112.60	0	0.00	114.50	1.1	4,919	0.02%
2023/06/05	3	113.83	3	113.33	115.50	0	4,827	0.00%
2023/06/02	4	110.63	34	112.06	113.00	-30	4,773	-0.63%
2023/06/01	31	105.74	3.2	107.84	108.00	27.8	4,602	0.60%
2023/05/31	4.2	106.05	7	104.43	104.50	-2.8	4,483	-0.06%
2023/05/30	2	97.00	1	96.80	98.20	1	4,340	0.02%
2023/05/29	1.2	102.17	8	100.55	100.00	-6.9	4,322	-0.16%
2023/05/26	2	99.70	3.4	100.11	100.00	-1.4	4,236	-0.03%
2023/05/15	1	93.40	0	0.00	93.40	1	4,468	0.02%
2023/05/12	1	96.80	1	96.80	97.70	0	4,478	0.00%
2023/05/11	0.2	95.75	0	0.00	95.60	0.2	4,489	0.00%
2023/05/09	0	0.00	1.6	97.68	98.20	-1.6	4,539	-0.04%
2023/05/08	1	99.00	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1.1	97.26	1	98.60	98.80	0.1	4,625	0.00%
2023/05/02	17	98.09	13	97.05	96.30	4	4,761	0.08%
2023/04/28	1	93.90	3.2	95.60	96.50	-2.2	4,786	-0.05%
2023/04/27	0.2	88.00	0	0.00	88.20	0.2	4,705	0.00%
2023/04/26	1	88.70	1	88.50	88.70	0	4,709	0.00%
2023/04/25	0.6	90.60	7	92.57	89.70	-6.4	4,719	-0.14%
2023/04/24	0	0.00	1	95.30	94.80	-1	4,705	-0.02%
2023/04/21	9.3	101.80	5	97.98	97.10	4.3	4,736	0.09%
2023/04/20	4	100.60	4	99.23	100.00	0	4,759	0.00%
2023/04/19	6	99.00	4	98.73	99.10	2	4,809	0.04%
2023/04/18	2	96.20	3	95.30	95.30	-1	4,765	-0.02%
2023/04/17	0	0.00	0.1	94.90	95.60	-0.1	4,800	0.00%
2023/04/14	5	94.28	9	94.47	94.40	-4	4,792	-0.08%
2023/04/13	1	95.10	2	94.50	94.70	-1	4,716	-0.02%
2023/04/12	2	98.15	1	98.30	98.00	1	4,676	0.02%
2023/04/11	14	101.75	14	100.21	100.00	0	4,643	0.00%
2023/04/10	3	99.27	3	97.90	99.90	0	4,568	0.00%
2023/04/07	5.1	95.56	3	94.70	94.50	2.1	4,466	0.05%
2023/04/06	4	92.63	5.3	93.72	94.50	-1.3	4,418	-0.03%
2023/03/31	0	0.00	1	90.50	92.30	-1	4,399	-0.02%
2023/03/30	1	92.90	2.5	91.70	90.40	-1.5	4,383	-0.03%
2023/03/29	8	96.76	13	94.22	91.30	-5	4,350	-0.11%
2023/03/28	1.5	92.83	2	92.85	93.10	-0.6	4,040	-0.01%
2023/03/27	2	91.00	2	91.45	90.90	0	3,953	0.00%
2023/03/24	1	91.30	1	90.30	90.10	0	3,941	0.00%
2023/03/23	1.2	89.78	1	89.20	89.60	0.2	3,888	0.01%
2023/03/22	2	89.65	0	0.00	89.80	2	3,851	0.05%
2023/03/21	3.3	90.18	4	89.80	90.20	-0.7	3,808	-0.02%
2023/03/20	11	90.45	14	91.09	91.90	-3	3,736	-0.08%
2023/03/17	14	88.66	8	88.68	90.50	6	3,579	0.17%
2023/03/09	0	0.00	1	85.20	83.70	-1	3,486	-0.03%
2023/03/07	0	0.00	1	83.70	83.50	-1	3,551	-0.03%
2023/03/01	0	0.00	1	82.70	82.70	-1	4,089	-0.02%
2023/02/24	0	0.00	0.1	85.40	84.50	-0.1	4,066	0.00%
2023/02/23	1	85.70	0.2	85.30	86.30	0.8	4,064	0.02%
2023/02/22	2	84.60	1	85.30	84.60	1	4,100	0.02%
2023/02/21	1.2	87.08	1.5	87.07	87.50	-0.3	4,199	-0.01%
2023/02/20	4	88.10	1	88.80	87.20	3	4,190	0.07%
2023/02/17	3	87.77	2	88.45	88.80	1	4,141	0.02%
2023/02/16	1.2	87.17	1	87.20	86.90	0.2	4,046	0.00%
2023/02/15	2.5	85.38	2	85.40	85.30	0.5	4,063	0.01%
2023/02/14	1	84.40	1	84.30	84.00	0	4,052	0.00%
2023/02/10	3	80.70	1	83.00	83.00	2	4,073	0.05%
2023/02/08	1	84.40	0	0.00	84.80	1	4,039	0.02%
2023/02/03	1	84.60	4	85.08	84.30	-3	3,922	-0.08%
2023/02/02	2	87.10	3	86.60	87.90	-1	3,886	-0.03%
2023/02/01	2	86.45	2	86.55	85.90	0	3,892	0.00%
2023/01/31	1	88.00	3	87.90	88.60	-2	3,798	-0.05%
2023/01/30	1.1	86.78	1	86.30	87.50	0.1	3,704	0.00%
2023/01/17	2	79.85	12	79.96	79.60	-10	3,590	-0.28%
2023/01/16	2	78.80	2	78.10	79.00	0	3,571	0.00%
2023/01/13	7	77.46	9.2	77.10	77.60	-2.2	3,540	-0.06%
2023/01/12	1	78.80	2.2	78.70	78.70	-1.2	3,494	-0.03%
2023/01/11	3	81.40	5	80.94	80.20	-2	3,456	-0.06%
2023/01/10	13	80.57	9	80.30	81.40	4	3,384	0.12%
2023/01/09	5.2	79.15	8	78.36	80.00	-2.8	3,221	-0.09%
2023/01/06	2	74.00	1	73.30	74.40	1	3,036	0.03%
2023/01/05	2	72.60	0	0.00	72.20	2	2,976	0.07%
2023/01/04	1	70.60	0	0.00	70.50	1	2,915	0.03%
2023/01/03	0.2	68.80	0	0.00	69.20	0.2	2,905	0.01%
2022/12/29	0.1	69.30	0	0.00	69.20	0.1	2,892	0.00%
2022/12/28	0	0.00	0	68.20	67.70	0	2,935	0.00%
2022/12/27	0.1	69.70	0	0.00	69.70	0.1	2,880	0.00%
2022/12/19	3	68.50	0	0.00	67.00	3	2,919	0.10%
2022/12/16	4	68.75	1	68.90	68.10	3	2,915	0.10%
2022/12/15	0.6	71.70	0	0.00	70.70	0.6	2,874	0.02%
2022/12/14	1.4	71.85	2	72.35	72.80	-0.6	2,860	-0.02%
2022/12/13	1	72.20	0	0.00	70.80	1	2,867	0.03%
2022/12/12	1	70.10	1	71.90	71.60	0	2,868	0.00%
2022/12/09	2	71.55	0	0.00	71.30	2	2,870	0.07%
2022/12/07	1	74.30	1	72.10	72.20	0	2,855	0.00%
2022/12/06	0.5	77.20	2	76.90	75.00	-1.5	2,834	-0.05%
2022/12/05	2	79.25	4	77.93	77.80	-2	2,810	-0.07%
2022/12/02	2	79.65	0	0.00	78.80	2	2,763	0.07%
2022/12/01	0	0.00	6.4	79.20	79.30	-6.4	2,737	-0.23%
2022/11/30	1	78.10	1	78.01	78.50	0	2,688	0.00%
2022/11/29	0.5	77.30	1	76.30	77.40	-0.5	2,688	-0.02%
2022/11/28	9	79.29	11	78.98	79.40	-2	2,640	-0.08%
2022/11/25	7	81.19	20	80.44	80.60	-13	2,637	-0.49%
2022/11/24	24	77.27	23	78.55	80.70	1	2,504	0.04%
2022/11/23	2	72.85	3.4	72.91	73.40	-1.4	2,254	-0.06%
2022/11/22	2	68.25	4	68.60	69.20	-2	2,165	-0.09%
2022/11/21	3	70.53	2	68.60	68.50	1	2,166	0.05%
2022/11/18	1	70.40	3	70.63	70.50	-2	2,185	-0.09%
2022/11/17	4	72.10	7	69.96	72.70	-3	2,136	-0.14%
2022/11/16	2	68.25	1	67.90	68.10	1	2,019	0.05%
2022/11/14	0	0.00	2	68.10	68.00	-2	1,981	-0.10%
2022/11/11	3	68.73	16.1	68.21	67.80	-13.1	1,969	-0.66%
2022/11/10	2	65.50	0	0.00	66.50	2	1,886	0.11%
2022/11/09	0	0.00	2	63.80	64.50	-2	1,857	-0.11%
2022/11/08	2	62.90	2	62.70	62.20	0	1,827	0.00%
2022/11/07	1	62.10	0	0.00	62.10	1	1,794	0.06%
2022/11/02	0	0.00	1	58.30	58.70	-1	1,745	-0.06%
2022/10/28	3	53.67	1	54.50	53.40	2	1,739	0.11%
2022/10/27	0	0.00	1	56.20	57.40	-1	1,695	-0.06%
2022/10/26	1	55.40	0	0.00	55.00	1	1,692	0.06%
2022/10/20	1	56.70	0	0.00	58.40	1	1,870	0.05%
2022/10/19	0	0.00	1	60.10	58.20	-1	1,872	-0.05%
2022/10/17	0	0.00	2	56.50	59.00	-2	1,857	-0.11%
2022/10/14	0	0.00	2	58.30	57.90	-2	1,851	-0.11%
2022/10/11	0	0.00	2	55.75	55.90	-2	1,828	-0.11%
2022/10/07	1	58.60	0	0.00	58.20	1	1,823	0.05%
2022/10/06	4	58.53	0	0.00	59.00	4	1,827	0.22%
2022/09/28	1	54.90	4	55.50	53.30	-3	1,812	-0.17%
2022/09/27	2	56.45	0	0.00	56.50	2	1,784	0.11%
2022/09/26	2.1	57.81	4	57.80	57.10	-1.9	1,772	-0.11%
2022/09/23	4	60.60	4	60.50	60.00	0	1,794	0.00%
2022/09/22	1	62.00	0	0.00	62.10	1	1,808	0.06%
2022/09/21	1	63.50	0	0.00	63.10	1	1,812	0.06%
2022/09/20	4	65.40	0	0.00	65.00	4	1,833	0.22%
2022/09/19	0.1	65.90	0	0.00	65.60	0.1	1,840	0.00%
2022/09/16	0	0.00	1	67.60	66.50	-1	1,869	-0.05%
2022/09/15	5	68.56	0	0.00	68.00	5	1,918	0.26%
2022/09/08	2	67.30	0	0.00	68.50	2	2,031	0.10%
2022/09/06	21.1	67.30	0	0.00	66.80	21.1	2,049	1.03%
2022/09/05	2.1	67.57	0	0.00	67.50	2.1	2,045	0.10%
2022/09/02	0	0.00	1	71.30	71.10	-1	2,019	-0.05%
2022/09/01	1	75.10	2	75.10	72.10	-1	2,011	-0.05%
2022/08/31	3	76.17	1	76.30	76.20	2	1,961	0.10%
2022/08/26	1	73.50	0	0.00	73.60	1	1,964	0.05%
2022/08/25	1	73.50	0	0.00	73.50	1	1,976	0.05%
2022/08/22	0	0.00	1	72.00	71.50	-1	2,224	-0.04%
2022/08/18	1	70.30	0	0.00	71.80	1	2,270	0.04%
2022/08/16	0	0.00	2.8	71.39	71.30	-2.8	2,298	-0.12%
2022/08/15	2	71.50	0	0.00	71.50	2	2,292	0.09%
2022/08/11	0.1	68.70	0	0.00	68.40	0.1	2,312	0.00%
2022/08/09	0.2	68.00	0	0.00	67.70	0.2	2,407	0.01%
2022/08/05	0.2	67.80	0	0.00	67.20	0.2	2,473	0.01%
2022/08/04	1.1	65.43	0	0.00	66.20	1.1	2,508	0.04%
2022/08/03	0.2	68.00	0	0.00	67.70	0.2	2,480	0.01%
2022/08/01	0	0.00	1	72.60	71.00	-1	2,490	-0.04%
2022/07/28	2.2	70.23	2	70.25	70.50	0.2	2,511	0.01%
2022/07/27	6.2	67.24	0	0.00	69.80	6.2	2,512	0.25%
2022/07/26	0.1	73.50	4	74.38	72.90	-4	2,463	-0.16%
2022/07/25	0.2	75.90	25	74.60	75.70	-24.8	2,576	-0.96%
2022/07/22	6	75.23	0	0.00	75.10	6	2,792	0.21%
2022/07/20	0.2	75.00	0	0.00	74.20	0.2	2,879	0.01%
2022/07/19	0.1	72.80	0	0.00	73.10	0.1	2,896	0.00%
2022/07/18	23	73.04	0	0.00	73.40	23	2,952	0.78%
2022/07/15	0.2	72.30	0	0.00	72.10	0.2	3,008	0.01%
2022/07/13	4	69.13	0	0.00	69.10	4	3,037	0.13%
2022/07/12	2	66.90	1	67.30	66.70	1	3,056	0.03%
2022/07/11	1	70.50	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	2	71.30	71.30	-2	3,071	-0.07%
2022/07/07	3	68.33	0	0.00	68.60	3	3,060	0.10%
2022/07/06	2	68.10	2.1	69.53	67.30	-0.1	3,096	0.00%
2022/07/01	3.1	68.83	0	0.00	67.10	3.1	3,274	0.09%
2022/06/30	2	72.00	0	0.00	72.00	2	3,220	0.06%
2022/06/29	2	75.30	0	0.00	75.20	2	3,193	0.06%
2022/06/28	4	76.38	0	0.00	75.50	4	3,203	0.12%
2022/06/27	2	80.00	0	0.00	79.90	2	3,189	0.06%
2022/06/23	0	0.00	7	75.80	77.00	-7	3,177	-0.22%
2022/06/22	1.1	82.59	0	0.00	81.60	1.1	3,127	0.03%
2022/06/20	2.1	84.28	0	0.00	83.50	2.1	3,079	0.07%
2022/06/17	0	0.00	1	90.10	88.90	-1	3,015	-0.03%
2022/06/13	0.1	93.00	2	94.40	92.60	-2	3,035	-0.06%
2022/06/08	5.1	97.99	0	0.00	96.90	5.1	3,085	0.16%
2022/06/07	1.5	97.57	2	97.25	98.40	-0.5	3,118	-0.02%
2022/06/06	2.1	97.61	4.3	98.95	98.20	-2.2	3,115	-0.07%
2022/06/02	0	0.00	3	97.67	98.00	-3	3,070	-0.10%
2022/06/01	3	97.77	0	0.00	97.70	3	3,071	0.10%
2022/05/31	1.5	97.87	4	98.50	97.10	-2.5	3,024	-0.08%
2022/05/30	6	95.13	14	95.17	95.30	-8	2,893	-0.28%
2022/05/27	0	0.00	2	88.40	90.00	-2	2,802	-0.07%
2022/05/24	2.2	87.21	2	86.55	86.20	0.2	2,787	0.01%
2022/05/20	3	90.53	0	0.00	90.80	3	2,775	0.11%
2022/05/19	5	89.28	5	89.88	89.60	0	2,767	0.00%
2022/05/17	4	92.63	4	92.23	92.70	0	2,701	0.00%
2022/05/16	0	0.00	0	90.30	89.70	0	2,711	0.00%
2022/05/10	0.1	86.50	3	85.10	88.00	-2.9	2,836	-0.10%
2022/05/09	1	87.40	0	0.00	87.20	1	2,825	0.04%
2022/05/06	10	90.50	2	89.80	90.50	8	2,837	0.28%
2022/05/05	3	92.40	0	0.00	92.70	3	2,808	0.11%
2022/05/04	1	90.00	0	0.00	90.50	1	2,774	0.04%
2022/04/29	5	87.76	5	88.36	86.80	0	2,698	0.00%
2022/04/28	3	85.27	3	84.47	83.40	0	2,581	0.00%
2022/04/27	2.2	88.92	0	0.00	88.60	2.2	2,381	0.09%
2022/04/26	1	94.00	1	94.00	93.10	0	2,319	0.00%
2022/04/25	0	0.00	2	94.05	93.60	-2	2,307	-0.09%
2022/04/22	6	96.73	0	0.00	96.80	6	2,295	0.26%
2022/04/21	1.3	97.55	1	97.80	96.00	0.3	2,266	0.01%
2022/04/19	0.2	93.68	0	0.00	91.20	0.2	2,344	0.01%
2022/04/18	1.1	91.31	0	0.00	91.20	1.1	2,348	0.05%
2022/04/15	0.2	93.50	4	92.93	92.60	-3.8	2,333	-0.16%
2022/04/12	0	0.00	1	95.50	95.80	-1	2,409	-0.04%
2022/04/11	2	97.40	5	97.50	96.70	-3	2,395	-0.13%
2022/04/08	6.3	99.09	6	99.78	99.40	0.3	2,332	0.01%
2022/04/07	2.2	104.34	0	0.00	101.50	2.2	2,220	0.10%
2022/04/06	6	110.00	0	0.00	110.50	6	2,180	0.28%
2022/03/31	1.1	114.45	0	0.00	113.50	1.1	2,289	0.05%
2022/03/25	1	118.00	1	116.00	116.00	0	2,297	0.00%
2022/03/23	0	0.00	1	120.00	120.00	-1	2,331	-0.04%
2022/03/22	0.7	119.00	0	0.00	119.00	0.7	2,339	0.03%
2022/03/18	0	0.00	1	118.00	117.00	-1	2,383	-0.04%
2022/03/17	1	119.50	0	0.00	118.00	1	2,410	0.04%
2022/03/09	0.1	113.00	1	109.00	109.00	-0.9	2,459	-0.04%
2022/03/07	0.1	113.50	1	111.50	112.50	-0.9	2,599	-0.03%
2022/03/04	1	116.50	0	0.00	116.50	1	2,875	0.03%
2022/03/03	1	116.00	0	0.00	116.00	1	3,125	0.03%
2022/03/02	1	115.50	0	0.00	116.00	1	3,225	0.03%
2022/03/01	0	117.00	0	0.00	116.50	0	3,442	0.00%
2022/02/25	1.1	112.59	0	0.00	111.50	1.1	3,617	0.03%
2022/02/24	1.1	112.92	0.2	111.50	110.00	0.9	3,742	0.03%
2022/02/22	1	114.50	0	0.00	115.00	1	3,968	0.03%
2022/02/15	1	115.50	0	0.00	116.50	1	4,094	0.02%
2022/02/14	1.1	118.36	2	117.00	117.50	-0.9	4,050	-0.02%
2022/02/11	1	127.00	11	128.32	127.00	-10	4,009	-0.25%
2022/02/10	2	128.50	0	0.00	129.00	2	3,985	0.05%
2022/02/08	3.2	133.48	0	0.00	133.50	3.2	4,011	0.08%
2022/01/20	0	0.00	0.1	130.00	130.50	-0.1	4,925	0.00%
2022/01/19	2	126.50	1	126.00	127.00	1	5,155	0.02%
2022/01/18	0	0.00	1	127.50	127.50	-1	5,183	-0.02%
2022/01/14	1	128.00	1	128.00	129.50	0	5,238	0.00%
2022/01/13	0.1	122.00	1	127.50	128.00	-0.9	5,292	-0.02%
2022/01/12	2	124.00	2	124.25	125.50	0	5,289	0.00%
2022/01/11	1	127.00	0	0.00	126.00	1	5,228	0.02%
2022/01/10	1	127.50	2	130.50	130.00	-1	5,200	-0.02%
2022/01/07	1	129.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1.2	133.67	0	0.00	134.00	1.2	5,158	0.02%
2022/01/05	0	0.00	1	139.00	139.50	-1	5,139	-0.02%
2022/01/04	2.2	141.68	0	0.00	140.50	2.2	5,150	0.04%
2021/12/29	2.2	144.55	2	146.00	145.00	0.2	5,343	0.00%
2021/12/27	3	147.67	2.1	148.50	148.50	0.9	5,321	0.02%
2021/12/24	3	145.83	0	0.00	145.50	3	5,259	0.06%
2021/12/23	0	0.00	2	143.50	143.00	-2	5,230	-0.04%
2021/12/21	0	0.00	1	140.00	140.50	-1	5,236	-0.02%
2021/12/20	0	0.00	3	137.83	136.50	-3	5,235	-0.06%
2021/12/17	2	138.00	0.4	139.00	137.50	1.6	5,243	0.03%
2021/12/15	2	137.50	4	139.50	139.50	-2	5,241	-0.04%
2021/12/14	4.2	139.52	0	0.00	138.00	4.2	5,245	0.08%
2021/12/13	0	0.00	1	144.50	143.50	-1	5,252	-0.02%
2021/12/10	2.2	139.45	4.1	139.51	140.00	-1.9	5,266	-0.04%
2021/12/09	2	147.00	0	0.00	144.00	2	5,245	0.04%
2021/12/08	1	146.50	0	0.00	145.00	1	5,234	0.02%
2021/12/07	0.1	143.50	0.1	143.00	143.50	0.1	5,226	0.00%
2021/12/06	1	144.00	0.1	144.50	143.50	1	5,228	0.02%
2021/12/03	2	148.50	2	147.00	147.50	0	5,283	0.00%
2021/12/02	2.2	146.30	0.4	145.00	144.50	1.8	5,283	0.03%
2021/12/01	4	150.88	4	151.75	152.00	0	5,229	0.00%
2021/11/30	9.1	156.24	6	152.33	153.00	3.1	5,197	0.06%
2021/11/29	4	144.50	10.1	147.46	153.00	-6.1	5,019	-0.12%
2021/11/26	16.1	144.19	6.4	143.65	145.00	9.7	4,902	0.20%
2021/11/25	6.1	151.17	8.1	151.41	146.00	-1.9	4,822	-0.04%
2021/11/24	7.5	150.01	3	149.67	149.50	4.5	4,623	0.10%
2021/11/23	3.2	145.74	6	145.92	144.00	-2.8	4,441	-0.06%
2021/11/22	4	144.75	6	145.08	146.00	-2	4,339	-0.05%
2021/11/19	2	140.75	1.2	140.17	141.00	0.8	4,264	0.02%
2021/11/18	2	136.25	1	136.00	136.00	1	4,195	0.02%
2021/11/17	1	133.50	0.2	134.50	134.50	0.8	4,166	0.02%
2021/11/15	0	0.00	1	135.50	135.00	-1	4,102	-0.02%
2021/11/12	0	0.00	2	133.25	134.00	-2	4,094	-0.05%
2021/11/11	2.7	132.63	0	0.00	132.50	2.7	4,081	0.07%
2021/11/10	2	135.25	0	0.00	136.00	2	4,047	0.05%
2021/11/09	2	132.25	0	0.00	132.00	2	4,013	0.05%
2021/11/08	0.2	133.00	3	131.33	133.00	-2.8	4,025	-0.07%
2021/11/04	5.5	133.34	2.1	136.81	132.50	3.4	4,007	0.08%
2021/11/03	1	140.00	0.1	138.50	140.00	1	3,876	0.02%
2021/11/02	3.3	142.13	5	139.70	137.50	-1.7	3,798	-0.04%
2021/11/01	0	0.00	0.1	144.00	144.50	-0.1	3,692	0.00%
2021/10/29	17	144.09	15.3	143.01	140.50	1.7	3,613	0.05%
2021/10/28	10	144.55	8	143.75	144.00	2	3,397	0.06%
2021/10/27	12	137.00	13	138.15	139.50	-1	3,132	-0.03%
2021/10/26	0	0.00	1	134.50	132.00	-1	2,953	-0.03%
2021/10/25	0	0.00	1	132.50	133.00	-1	2,937	-0.03%
2021/10/22	0	0.00	12	131.58	133.00	-12	2,987	-0.40%
2021/10/21	7	128.71	9	129.17	128.50	-2	3,017	-0.07%
2021/10/20	10	128.20	0	0.00	127.50	10	2,976	0.34%
2021/10/12	0	0.00	2	122.50	122.50	-2	3,267	-0.06%
2021/10/08	2	127.25	1	123.50	127.50	1	3,256	0.03%
2021/10/07	0	0.00	2	126.25	126.50	-2	3,223	-0.06%
2021/10/06	2	118.50	2	119.00	115.00	0	3,256	0.00%
2021/10/05	0	0.00	1	117.00	117.00	-1	3,421	-0.03%
2021/10/04	1	117.00	1	116.00	115.00	0	3,486	0.00%
2021/09/30	2	118.25	0	0.00	118.00	2	3,928	0.05%
2021/09/29	0.1	117.50	1	117.00	117.00	-0.9	3,978	-0.02%
2021/09/28	0	0.00	1	120.50	121.00	-1	4,055	-0.02%
2021/09/23	3	122.50	0	0.00	121.50	3	4,429	0.07%
2021/09/16	1	124.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	0	0.00	3	126.50	124.00	-3	4,942	-0.06%
2021/09/14	0	0.00	1	128.50	129.50	-1	4,986	-0.02%
2021/09/13	0.2	131.00	0	0.00	130.50	0.2	5,019	0.00%
2021/09/10	1	134.50	1	133.00	136.00	0	5,024	0.00%
2021/09/08	2	131.75	1	129.50	127.50	1	5,018	0.02%
2021/09/07	2.2	134.63	6	133.25	137.00	-3.9	4,964	-0.08%
2021/09/06	0	0.00	3	141.00	136.50	-3	4,959	-0.06%
2021/09/03	16	138.53	0	0.00	138.00	16	4,965	0.32%
2021/09/02	7	135.29	28	136.64	139.50	-21	5,163	-0.41%
2021/09/01	0	0.00	16	135.91	139.50	-16	5,078	-0.32%
2021/08/31	3	126.83	1	128.00	127.00	2	4,951	0.04%
2021/08/30	11	127.27	14	128.54	127.00	-3	4,956	-0.06%
2021/08/27	0.3	124.63	1	126.50	124.50	-0.7	4,946	-0.01%
2021/08/26	9.3	127.09	0	0.00	126.00	9.3	4,942	0.19%
2021/08/25	6.1	124.67	0	0.00	129.00	6.1	4,943	0.12%
2021/08/24	1.3	119.31	0	0.00	123.50	1.3	4,941	0.03%
2021/08/23	0	0.00	2	116.50	121.00	-2	4,923	-0.04%
2021/08/20	0.1	113.00	2	114.75	113.00	-2	4,940	-0.04%
2021/08/18	2	113.00	1	117.00	118.00	1	4,995	0.02%
2021/08/17	1	113.00	0	113.00	112.00	1	5,024	0.02%
2021/08/16	1	115.50	1	117.50	118.00	0	5,022	0.00%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/12	20	125.75	0	0.00	126.00	20	5,011	0.40%
2021/08/10	0	0.00	4.2	125.74	125.00	-4.2	4,986	-0.08%
2021/08/09	0	0.00	1	130.50	129.50	-1	4,977	-0.02%
2021/08/06	2	132.00	0	0.00	131.50	2	4,979	0.04%
2021/08/05	1	134.50	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/02	1	132.00	0	0.00	134.00	1	5,068	0.02%
2021/07/30	1	139.00	1	137.00	136.50	0	5,073	0.00%
2021/07/29	1	132.00	1.2	135.74	135.00	-0.2	5,035	0.00%
2021/07/28	2	135.25	11.1	131.27	133.50	-9.1	5,076	-0.18%
2021/07/27	3	141.17	0	0.00	138.00	3	5,070	0.06%
2021/07/26	1	143.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	4	143.10	0	0.00	142.00	4	5,033	0.08%
2021/07/22	2.1	145.83	7	147.29	149.50	-4.9	4,950	-0.10%
2021/07/21	2.1	144.17	1	142.00	142.00	1.1	4,875	0.02%
2021/07/20	3	139.00	6	138.08	137.50	-3	4,829	-0.06%
2021/07/19	0	0.00	1.5	144.77	144.00	-1.5	4,785	-0.03%
2021/07/16	0	0.00	4	144.00	144.00	-4	4,825	-0.08%
2021/07/15	0.1	145.77	0	0.00	145.00	0.1	4,833	0.00%
2021/07/14	0	0.00	0.1	146.00	146.00	-0.1	4,827	0.00%
2021/07/13	3.2	145.53	1	149.50	144.50	2.2	4,812	0.05%
2021/07/12	1	151.50	2.1	149.95	148.00	-1.1	4,717	-0.02%
2021/07/09	1.3	144.16	5	145.00	141.50	-3.7	4,507	-0.08%
2021/07/08	4.4	145.71	2	143.50	145.00	2.4	4,467	0.05%
2021/07/07	10	146.15	11	144.45	147.50	-1	4,330	-0.02%
2021/07/05	2	139.50	1	140.50	138.50	1	4,189	0.02%
2021/07/02	0	0.00	2	133.00	139.50	-2	4,220	-0.05%
2021/07/01	3	130.83	1.2	132.07	130.00	1.9	4,303	0.04%
2021/06/30	55.1	142.15	53	133.02	134.00	2.1	4,291	0.05%
2021/06/28	10.2	138.27	3	139.00	138.00	7.2	4,153	0.17%
2021/06/25	1	136.00	19	137.00	138.00	-18	4,112	-0.44%
2021/06/24	4	127.75	4	130.00	130.00	0	3,832	0.00%
2021/06/23	5	125.20	14	125.21	127.00	-9	3,738	-0.24%
2021/06/22	1	122.50	1.1	123.53	123.00	-0.1	3,696	0.00%
2021/06/21	1	121.50	0	0.00	122.00	1	3,834	0.03%
2021/06/18	0	0.00	10	121.00	121.50	-10	3,841	-0.26%
2021/06/15	1	118.00	0	0.00	117.50	1	3,890	0.03%
2021/06/11	13	119.19	0	0.00	119.00	13	3,876	0.34%
2021/06/10	5	123.10	6	121.42	118.50	-1	3,906	-0.03%
2021/06/09	2	116.75	0	0.00	118.00	2	3,670	0.05%
2021/06/07	0	0.00	2	114.00	116.50	-2	3,744	-0.05%
2021/06/03	3	114.00	1	114.00	114.50	2	3,816	0.05%
2021/06/02	4	114.00	2	113.50	113.50	2	3,874	0.05%
2021/06/01	5	117.60	5	117.20	117.00	0	3,901	0.00%
2021/05/31	0	0.00	3	114.50	113.50	-3	3,878	-0.08%
2021/05/28	3	111.17	4	111.63	112.00	-1	3,911	-0.03%
2021/05/27	0.2	107.50	4	107.75	107.00	-3.8	3,880	-0.10%
2021/05/25	1	102.50	7	104.36	104.50	-6	3,848	-0.16%
2021/05/24	1	97.00	1	100.50	99.60	0	3,833	0.00%
2021/05/21	0	0.00	1	99.50	99.80	-1	3,848	-0.03%
2021/05/20	1	95.50	0	0.00	95.90	1	3,881	0.03%
2021/05/19	7	96.94	0	0.00	98.10	7	3,904	0.18%
2021/05/18	1	97.40	0	0.00	97.80	1	3,924	0.03%
2021/05/17	3.5	93.34	0	0.00	92.80	3.5	3,936	0.09%
2021/05/14	4	99.50	0	0.00	95.50	4	3,964	0.10%
2021/05/13	5.5	94.82	4	97.50	98.00	1.5	4,014	0.04%
2021/05/12	3	100.33	1	102.00	95.60	2	4,026	0.05%
2021/05/11	1	102.50	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	4	112.00	113.50	-4	4,138	-0.10%
2021/05/06	0	0.00	23	107.78	107.50	-23	4,220	-0.54%
2021/05/05	20	112.40	5	109.50	108.50	15	4,265	0.35%
2021/05/04	16	112.56	25	114.28	116.00	-9	4,283	-0.21%
2021/05/03	0	0.00	1	116.00	114.00	-1	4,400	-0.02%
2021/04/29	22	119.39	0	0.00	117.00	22	4,677	0.47%
2021/04/26	0	0.00	3	119.17	118.00	-3	4,872	-0.06%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/20	0	0.00	1	121.00	122.00	-1	5,133	-0.02%
2021/04/19	3	120.67	1	120.00	119.00	2	5,202	0.04%
2021/04/16	3	119.83	0	0.00	121.50	3	5,415	0.06%
2021/04/15	8	119.50	1	120.00	119.50	7	5,441	0.13%
2021/04/14	2	119.00	2	119.25	121.00	0	5,529	0.00%
2021/04/13	1	121.00	7	119.29	118.50	-6	5,637	-0.11%
2021/04/12	2	126.00	0	0.00	122.50	2	5,694	0.04%
2021/04/09	1	126.50	3	126.83	127.00	-2	5,840	-0.03%
2021/04/08	3	125.33	2	124.25	123.50	1	5,825	0.02%
2021/04/07	1	126.50	15	123.13	126.00	-14	5,754	-0.24%
2021/04/06	2	121.00	1	122.50	120.50	1	5,690	0.02%
2021/04/01	4	118.50	2	119.25	119.50	2	5,797	0.03%
2021/03/31	0	0.00	23	117.11	118.50	-23	5,785	-0.40%
2021/03/30	3	116.00	1	114.00	116.50	2	5,717	0.03%
2021/03/26	10	111.85	1	112.00	112.00	9	5,722	0.16%
2021/03/25	2	110.75	16	110.41	112.00	-14	5,772	-0.24%
2021/03/24	31	112.94	16.3	115.62	109.50	14.7	5,791	0.25%
2021/03/23	1	113.00	3	111.85	112.00	-2	5,709	-0.04%
2021/03/22	18	111.58	3	111.17	111.50	15	5,784	0.26%
2021/03/18	0	0.00	7	108.64	109.50	-7	5,932	-0.12%
2021/03/17	9	107.00	2	107.50	108.00	7	6,112	0.11%
2021/03/16	4	106.75	2	110.50	106.50	2	6,317	0.03%
2021/03/12	2	108.75	1	108.50	108.50	1	7,093	0.01%
2021/03/11	1	108.00	5	106.80	108.50	-4	7,214	-0.06%
2021/03/09	4	99.88	0	0.00	101.00	4	7,622	0.05%
2021/03/08	1	103.50	0	0.00	102.50	1	7,848	0.01%
2021/03/03	1	102.00	0	0.00	105.00	1	7,735	0.01%
2021/02/26	1	107.50	0	0.00	106.50	1	7,694	0.01%
2021/02/23	0	0.00	18	111.86	111.50	-18	7,681	-0.23%
2021/02/22	0	0.00	1	112.00	114.00	-1	7,673	-0.01%
2021/02/19	2	109.00	0	0.00	111.50	2	7,665	0.03%
2021/02/18	17	109.12	0	0.00	111.50	17	7,733	0.22%
2021/02/05	0	0.00	1	105.50	105.00	-1	8,015	-0.01%
2021/02/03	4	110.38	17	109.41	109.00	-13	7,949	-0.16%
2021/02/01	15	104.00	2	105.25	104.00	13	7,858	0.17%
2021/01/29	4	106.50	0	0.00	105.00	4	7,841	0.05%
2021/01/28	2	109.75	5.2	109.07	109.00	-3.2	7,804	-0.04%
2021/01/27	0	0.00	2	115.50	115.50	-2	7,699	-0.03%
2021/01/25	9.2	121.38	5	118.30	118.00	4.2	7,552	0.05%
2021/01/22	2	119.50	17	121.23	121.00	-15	7,354	-0.20%
2021/01/21	4	116.75	3	118.17	114.00	1	7,047	0.01%
2021/01/20	2	114.00	7.2	114.26	113.50	-5.2	6,902	-0.08%
2021/01/19	2.2	113.55	2	112.00	114.00	0.2	6,779	0.00%
2021/01/18	8	111.75	0.4	113.00	111.00	7.6	6,722	0.11%
2021/01/15	3.4	116.47	1	116.00	115.00	2.4	6,654	0.04%
2021/01/14	4	119.00	12	119.08	118.00	-8	6,605	-0.12%
2021/01/13	6	117.83	1	117.00	117.00	5	6,487	0.08%
2021/01/12	6	114.33	0	0.00	112.50	6	6,343	0.09%
2021/01/11	23	118.70	15	118.83	117.00	8	6,266	0.13%
2021/01/08	1	115.50	7	114.93	115.00	-6	6,027	-0.10%
2021/01/07	14	117.07	10	114.65	116.00	4	5,999	0.07%
2021/01/06	2	118.75	22	118.23	117.50	-20	5,936	-0.34%
2021/01/05	2	117.00	34	118.81	120.00	-32	5,791	-0.55%
2021/01/04	32	118.81	13	117.58	118.00	19	5,700	0.33%
2020/12/31	3	114.17	5	113.00	112.00	-2	5,499	-0.04%
2020/12/30	7	112.07	0	0.00	112.50	7	5,421	0.13%
2020/12/29	7	111.71	6	112.67	110.00	1	5,391	0.02%
2020/12/28	5	112.00	8	110.94	114.00	-3	5,294	-0.06%
2020/12/25	6	107.17	1	107.00	107.00	5	5,150	0.10%
2020/12/23	3	106.17	2	106.00	106.00	1	5,085	0.02%
2020/12/22	1	107.00	3	106.33	105.50	-2	5,059	-0.04%
2020/12/21	5	108.00	3	108.00	108.50	2	5,015	0.04%
2020/12/18	1	109.00	1	109.00	110.00	0	4,935	0.00%
2020/12/17	2	109.50	2	110.25	112.00	0	4,874	0.00%
2020/12/16	6	107.75	9	107.67	106.50	-3	4,756	-0.06%
2020/12/15	5	104.60	6	105.58	106.00	-1	4,649	-0.02%
2020/12/14	6	111.58	9	110.22	108.50	-3	4,551	-0.07%
2020/12/11	19	111.87	5	115.80	110.00	14	4,439	0.32%
2020/12/10	12	113.75	15	114.53	116.00	-3	4,266	-0.07%
2020/12/09	11	113.14	11	114.77	113.00	0	4,102	0.00%
2020/12/08	91	104.66	95.8	106.46	105.50	-4.8	3,639	-0.13%
2020/12/07	2	99.35	6	99.28	99.30	-4	3,332	-0.12%
2020/12/04	1	97.10	14	97.36	96.50	-13	3,175	-0.41%
2020/12/03	8	102.75	4	101.88	97.90	4	3,079	0.13%
2020/12/02	3	97.60	6	98.78	100.50	-3	2,663	-0.11%
2020/12/01	0	0.00	1	91.60	91.60	-1	2,364	-0.04%
2020/11/30	2	90.45	2	91.45	90.90	0	2,360	0.00%
2020/11/27	1	90.90	0	0.00	91.30	1	2,364	0.04%
2020/11/26	1	91.00	6	91.15	91.00	-5	2,349	-0.21%
2020/11/25	5	90.28	1	91.30	89.60	4	2,317	0.17%
2020/11/24	2	90.65	38	91.42	90.60	-36	2,301	-1.56%
2020/11/23	2	91.50	0	0.00	91.20	2	2,286	0.09%
2020/11/20	6	91.10	0	0.00	91.60	6	2,272	0.26%
2020/11/19	0	0.00	1	90.20	91.10	-1	2,247	-0.04%
2020/11/18	1	90.50	1	91.00	90.80	0	2,244	0.00%
2020/11/17	23	91.58	20	91.98	90.20	3	2,236	0.13%
2020/11/16	58	92.08	29	92.17	91.00	29	2,185	1.33%
2020/11/13	4	87.13	5	87.50	88.00	-1	1,924	-0.05%
2020/11/12	3	85.87	0	0.00	87.60	3	1,883	0.16%
2020/11/11	1	85.00	0	0.00	85.30	1	1,833	0.05%
2020/11/10	6	85.75	1	85.20	85.50	5	1,823	0.27%
2020/11/09	1	86.70	4	86.85	86.90	-3	1,794	-0.17%
2020/11/06	0	0.00	17	86.55	85.50	-17	1,777	-0.96%
2020/11/05	2	85.35	1	84.90	84.90	1	1,735	0.06%
2020/11/04	2	83.55	2	84.00	84.00	0	1,722	0.00%
2020/10/30	2	81.15	1	81.70	80.60	1	1,733	0.06%
2020/10/29	2	81.75	0	0.00	81.80	2	1,741	0.11%
2020/10/26	2	84.65	1	84.10	83.50	1	1,798	0.06%
2020/10/23	1	84.60	3	85.30	85.20	-2	1,818	-0.11%
2020/10/22	1	83.00	4	85.00	84.00	-3	1,862	-0.16%
2020/10/21	0	0.00	1	85.10	84.20	-1	1,880	-0.05%
2020/10/20	0	0.00	1	85.10	85.00	-1	1,927	-0.05%
2020/10/16	0	0.00	1	84.70	83.90	-1	1,926	-0.05%
2020/10/15	2	84.00	0	0.00	84.90	2	1,931	0.10%
2020/10/14	0	0.00	1	87.70	85.60	-1	1,940	-0.05%
2020/10/13	6	84.35	2	83.90	84.10	4	1,924	0.21%
2020/10/08	3	83.93	0	0.00	84.00	3	1,938	0.15%
2020/10/07	1	82.00	3	83.00	84.10	-2	1,945	-0.10%
2020/10/06	1	82.80	0	0.00	81.20	1	1,934	0.05%
2020/10/05	2	81.10	3	80.93	81.10	-1	1,975	-0.05%
2020/09/29	2	76.10	0	0.00	75.90	2	2,234	0.09%
2020/09/28	1	76.80	0	0.00	77.10	1	2,289	0.04%
2020/09/25	0	0.00	2	75.00	75.80	-2	2,348	-0.09%
2020/09/24	0	0.00	1	81.50	78.90	-1	2,365	-0.04%
2020/09/23	11	81.96	0	0.00	82.60	11	2,393	0.46%
2020/09/21	0	0.00	1	83.80	83.20	-1	2,486	-0.04%
2020/09/18	0	0.00	10	84.40	84.10	-10	2,522	-0.40%
2020/09/15	0	0.00	1	84.30	85.10	-1	2,546	-0.04%
2020/09/14	6	84.65	5	84.10	82.90	1	2,537	0.04%
2020/09/11	24	83.98	28	83.85	83.30	-4	2,491	-0.16%
2020/09/10	0	0.00	3	82.03	82.40	-3	2,451	-0.12%
2020/09/03	1	79.70	0	0.00	79.70	1	2,543	0.04%
2020/09/01	0	0.00	1	78.30	78.20	-1	2,564	-0.04%
2020/08/31	2	77.70	0	0.00	77.10	2	2,611	0.08%
2020/08/28	1	78.00	0	0.00	77.80	1	2,695	0.04%
2020/08/27	2	78.50	0	0.00	78.30	2	2,808	0.07%
2020/08/26	0	0.00	2	79.15	79.80	-2	2,835	-0.07%
2020/08/25	14	76.60	2	76.80	77.30	12	2,860	0.42%
2020/08/24	1	76.30	0	0.00	76.10	1	2,880	0.03%
2020/08/21	2	75.95	0	0.00	76.00	2	2,878	0.07%
2020/08/20	8	75.63	0	0.00	75.50	8	2,877	0.28%
2020/08/18	3	83.37	0	0.00	83.60	3	2,860	0.10%
2020/08/13	1	85.00	0	0.00	85.20	1	2,969	0.03%
2020/08/11	0	0.00	1	86.40	86.40	-1	3,031	-0.03%
2020/08/10	0	0.00	1	85.60	85.70	-1	3,052	-0.03%
2020/08/07	0	0.00	5	88.32	88.70	-5	3,063	-0.16%
2020/08/06	2	87.25	2	87.10	87.20	0	3,090	0.00%
2020/08/05	1	88.70	1	88.90	88.70	0	3,136	0.00%
2020/08/04	1	87.10	1	87.40	87.80	0	3,312	0.00%
2020/07/31	2	85.65	3	85.33	86.40	-1	3,458	-0.03%
2020/07/30	2	86.90	1	86.70	85.80	1	3,464	0.03%
2020/07/29	1	84.60	1	84.70	85.00	0	3,462	0.00%
2020/07/28	2	85.30	4	84.87	85.40	-2	3,470	-0.06%
2020/07/27	4	88.93	3	88.73	88.50	1	3,445	0.03%
2020/07/24	3	91.47	0	0.00	89.60	3	3,484	0.09%
2020/07/23	1	93.50	2	93.60	93.30	-1	3,450	-0.03%
2020/07/21	0	0.00	1	94.00	94.30	-1	3,462	-0.03%
2020/07/20	1	91.60	1	92.20	91.80	0	3,476	0.00%
2020/07/17	0	0.00	2	95.35	94.00	-2	3,474	-0.06%
2020/07/16	3.5	92.87	0	0.00	92.60	3.5	3,453	0.10%
2020/07/15	0	0.00	2	95.85	93.90	-2	3,453	-0.06%
2020/07/14	1	95.19	0	0.00	94.10	1	3,496	0.03%
2020/07/13	0	0.00	1	97.50	96.30	-1	3,483	-0.03%
2020/07/10	2	97.75	1	96.00	95.80	1	3,479	0.03%
2020/07/09	13	99.99	6	98.97	98.60	7	3,429	0.20%
2020/07/08	1	98.90	14	98.89	100.50	-13	3,301	-0.39%
2020/07/07	13	96.53	1	95.00	94.80	12	3,158	0.38%
2020/07/06	1.5	95.00	3	95.73	96.80	-1.5	3,113	-0.05%
2020/07/03	0	92.50	1	93.50	92.50	-1	3,065	-0.03%
2020/07/02	2	92.80	1.3	93.02	93.10	0.7	3,086	0.02%
2020/07/01	5	92.40	9	93.86	91.70	-4	3,079	-0.13%
2020/06/29	7	89.59	0	0.00	89.20	7	3,022	0.23%
2020/06/24	0	0.00	2	91.00	91.30	-2	3,010	-0.07%
2020/06/23	3	89.93	1	90.00	89.80	2	3,043	0.07%
2020/06/22	0	0.00	2	91.00	90.60	-2	3,060	-0.07%
2020/06/19	2	90.60	1	91.10	90.00	1	3,076	0.03%
2020/06/18	1	88.30	0	0.00	89.60	1	3,096	0.03%
2020/06/16	0	0.00	1	89.60	89.10	-1	3,140	-0.03%
2020/06/15	1	87.80	2	88.10	86.60	-1	3,166	-0.03%
2020/06/12	2	83.55	3	85.33	88.30	-1	3,189	-0.03%
2020/06/11	3	87.80	0	0.00	86.40	3	3,202	0.09%
2020/06/10	0.3	90.60	2	90.35	90.60	-1.7	3,214	-0.05%
2020/06/08	4	90.65	1	91.00	89.40	3	3,324	0.09%
2020/06/05	1	91.00	0	0.00	90.20	1	3,323	0.03%
2020/06/04	1	89.40	0	0.00	90.40	1	3,328	0.03%
2020/06/03	16	88.18	17	88.49	87.00	-1	3,335	-0.03%
2020/06/01	0	0.00	3	86.03	86.90	-3	3,231	-0.09%
2020/05/22	1	84.00	1	82.70	83.00	0	3,210	0.00%
2020/05/21	11	84.93	0	0.00	86.00	11	3,199	0.34%
2020/05/20	3	85.03	0	0.00	84.50	3	3,184	0.09%
2020/05/19	2	86.80	0	0.00	88.30	2	3,155	0.06%
2020/05/18	0	0.00	2	88.95	86.60	-2	3,140	-0.06%
2020/05/15	1	92.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	2	92.35	0	0.00	92.20	2	3,128	0.06%
2020/05/13	1	96.50	3	96.27	97.00	-2	3,139	-0.06%
2020/05/12	6	95.62	2	95.90	95.60	4	3,172	0.13%
2020/05/11	1	97.60	13	98.65	97.80	-12	3,194	-0.38%
2020/05/08	3	92.10	9	92.64	94.00	-6	3,056	-0.20%
2020/05/07	2	87.50	0	0.00	88.00	2	2,961	0.07%
2020/05/06	1	86.80	2	87.10	86.50	-1	2,959	-0.03%
2020/05/04	1	88.00	0	0.00	88.90	1	2,988	0.03%
2020/04/29	1	89.70	0	0.00	88.20	1	2,978	0.03%
2020/04/28	0	0.00	2	86.90	87.40	-2	2,957	-0.07%
2020/04/27	1	87.50	1	87.50	87.10	0	3,012	0.00%
2020/04/21	2	87.10	1	85.10	83.80	1	3,051	0.03%
2020/04/20	1	85.50	1	85.20	87.40	0	3,049	0.00%
2020/04/17	2	88.15	4	87.78	86.00	-2	3,043	-0.07%
2020/04/14	0	0.00	1	86.30	86.50	-1	3,100	-0.03%
2020/04/13	0	0.00	1	86.20	84.80	-1	3,169	-0.03%
2020/04/10	1	85.80	2	85.65	85.20	-1	3,207	-0.03%
2020/04/09	1	85.50	2	88.10	84.50	-1	3,298	-0.03%
2020/04/08	4	86.23	2	85.80	86.30	2	3,357	0.06%
2020/04/07	17	85.72	15	85.96	85.50	2	3,355	0.06%
2020/04/06	3	80.23	0	0.00	82.50	3	3,339	0.09%
2020/04/01	0	0.00	2	79.80	79.50	-2	3,365	-0.06%
2020/03/31	0	0.00	3	79.33	78.50	-3	3,387	-0.09%
2020/03/30	0	0.00	1	76.40	78.50	-1	3,428	-0.03%
2020/03/27	0	0.00	1	78.50	77.50	-1	3,409	-0.03%
2020/03/26	3	77.70	1	77.10	79.00	2	3,365	0.06%
2020/03/25	15.1	78.18	12	77.78	78.40	3.1	3,347	0.09%
2020/03/24	2	73.50	8	73.19	74.00	-6	3,308	-0.18%
2020/03/23	11	65.49	11	67.56	68.10	0	3,269	0.00%
2020/03/20	1	65.50	1	67.00	67.30	0	3,285	0.00%
2020/03/19	3	62.70	5	66.12	61.20	-2	3,256	-0.06%
2020/03/18	0.2	68.50	10	71.66	67.50	-9.8	3,246	-0.30%
2020/03/16	1	75.10	1	80.00	74.20	0	3,300	0.00%
2020/03/13	7	78.73	5	77.32	82.40	2	3,269	0.06%
2020/03/12	4	88.18	3	87.10	85.00	1	3,223	0.03%
2020/03/11	0	0.00	1	95.00	91.10	-1	3,220	-0.03%
2020/03/10	2	92.80	18	92.33	94.20	-16	3,338	-0.48%
2020/03/09	8	95.36	0	0.00	94.50	8	3,331	0.24%
2020/03/06	8	101.06	0	0.00	101.00	8	3,269	0.24%
2020/03/04	0	0.00	3	102.17	101.00	-3	3,325	-0.09%
2020/03/03	1	102.50	0	0.00	101.50	1	3,336	0.03%
2020/03/02	0	0.00	3	98.53	99.30	-3	3,362	-0.09%
2020/02/27	12.5	98.33	0	0.00	97.90	12.5	3,407	0.37%
2020/02/25	0	0.00	1	103.00	104.50	-1	3,400	-0.03%
2020/02/24	8	102.50	0	0.00	102.50	8	3,441	0.23%
2020/02/21	2	106.25	0	0.00	105.00	2	3,497	0.06%
2020/02/20	2	108.50	1	108.50	108.00	1	3,545	0.03%
2020/02/19	1	106.50	0	0.00	107.00	1	3,563	0.03%
2020/02/18	11	106.27	0	0.00	106.00	11	3,637	0.30%
2020/02/17	5	108.00	0	0.00	107.50	5	3,646	0.14%
2020/02/14	2	110.25	1	111.00	111.00	1	3,699	0.03%
2020/02/13	8	112.56	7	114.57	112.50	1	3,694	0.03%
2020/02/12	0	0.00	3	113.67	115.00	-3	3,664	-0.08%
2020/02/11	1	107.50	22	107.98	109.00	-21	3,675	-0.57%
2020/02/10	2	105.00	1	104.00	104.00	1	3,760	0.03%
2020/02/07	0	0.00	1	106.50	103.50	-1	3,903	-0.03%
2020/02/06	2	104.75	0	0.00	105.50	2	4,137	0.05%
2020/02/05	2	103.50	0	0.00	102.50	2	4,300	0.05%
2020/02/03	6	95.40	2	93.90	100.50	4	4,365	0.09%
2020/01/31	3	101.17	0	0.00	101.00	3	4,406	0.07%
2020/01/30	11	102.86	3	102.17	101.00	8	4,543	0.18%
2020/01/20	1	112.50	0	0.00	112.00	1	4,841	0.02%
2020/01/17	1	112.00	2	112.00	113.00	-1	5,011	-0.02%
2020/01/16	0	0.00	2	111.75	112.00	-2	5,101	-0.04%
2020/01/15	4	110.38	1	109.50	109.50	3	5,325	0.06%
2020/01/14	1	112.00	0	0.00	112.00	1	5,376	0.02%
2020/01/13	2	108.50	0	0.00	108.50	2	5,390	0.04%
2020/01/10	2	108.75	2	107.00	109.50	0	5,481	0.00%
2020/01/09	2	109.50	1	109.50	109.50	1	5,610	0.02%
2020/01/06	0	0.00	22	121.41	118.00	-22	5,750	-0.38%
2020/01/03	0	0.00	19	123.76	124.00	-19	5,917	-0.32%
2020/01/02	1	122.50	3	122.33	123.00	-2	5,906	-0.03%
2019/12/31	1	117.00	1	117.50	118.00	0	5,902	0.00%
2019/12/27	1	115.50	5	116.50	116.00	-4	6,052	-0.07%
2019/12/26	2	116.00	5	115.40	115.50	-3	6,059	-0.05%
2019/12/25	0	0.00	2	113.75	114.50	-2	6,066	-0.03%
2019/12/24	2	110.50	0	0.00	110.50	2	6,106	0.03%
2019/12/23	3	109.50	0	0.00	109.00	3	6,171	0.05%
2019/12/20	0	0.00	5	111.00	111.00	-5	6,279	-0.08%
2019/12/19	7	111.64	0	0.00	110.50	7	6,429	0.11%
2019/12/18	3	113.00	0	0.00	112.50	3	6,559	0.05%
2019/12/17	6	114.50	0	0.00	114.00	6	6,708	0.09%
2019/12/16	1	111.50	2	111.25	112.50	-1	6,952	-0.01%
2019/12/13	19	111.50	8	114.06	110.50	11	7,425	0.15%
2019/12/12	8	110.31	5	112.20	113.50	3	7,659	0.04%
2019/12/11	1	112.00	0	0.00	108.50	1	7,746	0.01%
2019/12/10	1	109.50	1	109.00	110.50	0	7,801	0.00%
2019/12/06	1	112.00	2	111.50	112.00	-1	7,823	-0.01%
2019/12/05	11	111.64	5	111.00	111.00	6	7,822	0.08%
2019/12/04	2	115.75	2	115.25	115.00	0	7,729	0.00%
2019/12/03	4	116.75	3	116.67	116.00	1	7,794	0.01%
2019/12/02	6	115.83	1	115.00	116.50	5	7,861	0.06%
2019/11/29	0	0.00	1	118.00	119.00	-1	7,866	-0.01%
2019/11/28	5	118.50	3	119.00	118.00	2	7,874	0.03%
2019/11/27	5	120.00	0	0.00	120.00	5	7,897	0.06%
2019/11/26	3	122.17	0	0.00	122.00	3	7,900	0.04%
2019/11/25	1	119.00	1	120.00	119.00	0	7,907	0.00%
2019/11/22	3	118.50	3	118.17	118.00	0	7,903	0.00%
2019/11/21	1	116.00	3	117.50	119.00	-2	7,936	-0.03%
2019/11/20	7	119.14	2	119.00	118.00	5	7,935	0.06%
2019/11/19	1	121.00	0	0.00	120.50	1	7,898	0.01%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	12	126.21	11	120.36	122.00	1	7,947	0.01%
2019/11/13	3	126.33	3	126.83	127.00	0	7,960	0.00%
2019/11/12	1	123.50	1	124.50	124.50	0	7,944	0.00%
2019/11/11	1	122.00	1	124.00	122.50	0	8,044	0.00%
2019/11/08	3	125.50	2	124.75	126.50	1	8,107	0.01%
2019/11/07	1	125.00	0	0.00	123.00	1	8,142	0.01%
2019/11/06	12	131.50	11	127.86	126.50	1	8,212	0.01%
2019/11/05	2	128.50	3	131.33	135.00	-1	8,113	-0.01%
2019/11/04	10	127.00	14	128.54	128.50	-4	8,006	-0.05%
2019/11/01	5	122.50	5	119.00	123.00	0	7,876	0.00%
2019/10/31	4	121.75	5	119.90	119.50	-1	7,879	-0.01%
2019/10/30	1	122.00	0	0.00	123.00	1	7,835	0.01%
2019/10/29	3	123.67	1	121.50	122.00	2	7,822	0.03%
2019/10/28	5	128.40	3	127.67	128.50	2	7,741	0.03%
2019/10/25	7	121.43	9	124.44	122.50	-2	7,458	-0.03%
2019/10/24	1	118.00	2	116.75	121.00	-1	7,333	-0.01%
2019/10/23	3	120.83	26	119.17	117.50	-23	7,310	-0.31%
2019/10/22	1	116.00	1	116.00	115.00	0	7,262	0.00%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	23	115.24	22	114.61	114.50	1	7,443	0.01%
2019/10/17	0	0.00	6	116.92	118.50	-6	7,374	-0.08%
2019/10/16	2	114.00	22	112.61	113.00	-20	7,244	-0.28%
2019/10/15	1	115.00	0	0.00	114.00	1	7,129	0.01%
2019/10/09	24	112.79	4	113.00	112.50	20	6,978	0.29%
2019/10/08	12	111.00	11	113.55	110.00	1	6,777	0.01%
2019/10/07	1	113.00	0	0.00	114.00	1	6,764	0.01%
2019/10/04	28	110.70	31	110.39	110.00	-3	6,724	-0.04%
2019/10/03	4	110.50	4	111.50	110.50	0	6,685	0.00%
2019/10/02	2	110.50	3	110.00	109.50	-1	6,596	-0.02%
2019/10/01	1	109.00	1	109.50	109.50	0	6,572	0.00%
2019/09/27	2	112.00	0	0.00	110.00	2	6,647	0.03%
2019/09/26	5	112.00	5	112.50	111.00	0	6,594	0.00%
2019/09/25	7	113.64	7	112.71	112.00	0	6,612	0.00%
2019/09/24	3	114.67	1	113.50	113.50	2	6,614	0.03%
2019/09/23	21	117.02	0	0.00	118.50	21	6,468	0.32%
2019/09/20	1	115.00	2	116.75	116.00	-1	6,375	-0.02%
2019/09/19	12	116.96	12	116.33	116.50	0	6,286	0.00%
2019/09/18	11	113.05	16	109.16	116.00	-5	5,989	-0.08%
2019/09/17	23	105.61	26	105.00	105.50	-3	5,520	-0.05%
2019/09/16	2	102.50	14	101.93	102.00	-12	5,311	-0.23%
2019/09/12	1	98.80	2	98.60	97.20	-1	5,211	-0.02%
2019/09/11	4	97.50	4	97.20	96.80	0	5,159	0.00%
2019/09/10	1	95.70	1	97.30	96.70	0	5,136	0.00%
2019/09/09	1	96.90	13	97.52	97.30	-12	5,097	-0.24%
2019/09/06	2	96.70	0	0.00	96.30	2	5,071	0.04%
2019/09/05	10	97.23	9	97.84	96.10	1	5,036	0.02%
2019/09/04	4	94.53	5	94.84	96.10	-1	4,985	-0.02%
2019/09/03	15	94.05	10	94.58	93.00	5	4,940	0.10%
2019/09/02	2	91.85	0	0.00	92.50	2	4,897	0.04%
2019/08/30	2	92.70	3	94.43	93.30	-1	4,891	-0.02%
2019/08/29	2	93.50	0	0.00	93.80	2	4,869	0.04%
2019/08/28	2	91.45	1	91.30	91.80	1	4,896	0.02%
2019/08/26	10	92.66	0	0.00	92.10	10	4,878	0.20%
2019/08/23	2	95.25	0	0.00	95.50	2	4,837	0.04%
2019/08/22	0	0.00	1	99.20	97.20	-1	4,804	-0.02%
2019/08/21	1	96.90	0	0.00	97.90	1	4,786	0.02%
2019/08/20	4	98.70	4	98.55	97.20	0	4,768	0.00%
2019/08/16	2	96.80	1	96.80	96.50	1	4,711	0.02%
2019/08/15	2	96.50	0	0.00	97.30	2	4,753	0.04%
2019/08/14	11	100.49	11	102.32	99.70	0	4,762	0.00%
2019/08/13	12	101.29	6	99.80	99.10	6	4,715	0.13%
2019/08/12	5	103.30	7	105.07	103.00	-2	4,742	-0.04%
2019/08/08	7	101.36	14	104.14	104.00	-7	4,691	-0.15%
2019/08/07	21	100.76	22	99.74	99.20	-1	4,546	-0.02%
2019/08/06	3	99.40	5	97.62	100.50	-2	4,508	-0.04%
2019/08/05	15	98.21	15	97.77	95.50	0	4,418	0.00%
2019/08/02	0	0.00	1	97.80	98.50	-1	4,401	-0.02%
2019/07/30	2	99.80	0	0.00	99.60	2	4,305	0.05%
2019/07/29	1	102.00	4	102.88	102.50	-3	4,264	-0.07%
2019/07/25	5	101.00	5	101.40	101.50	0	4,218	0.00%
2019/07/24	10	99.99	17	100.71	101.00	-7	4,184	-0.17%
2019/07/23	32	98.02	33	97.13	96.40	-1	4,081	-0.02%
2019/07/22	10	98.00	18	97.38	97.70	-8	4,122	-0.19%
2019/07/19	0	0.00	16	92.94	92.50	-16	3,942	-0.41%
2019/07/18	6	91.60	1	90.40	90.40	5	3,936	0.13%
2019/07/17	2	91.30	1	92.80	92.20	1	3,974	0.03%
2019/07/16	9	92.00	1	92.50	92.00	8	3,967	0.20%
2019/07/15	5	93.26	1	94.90	92.00	4	4,062	0.10%
2019/07/12	0	0.00	2	93.75	94.50	-2	4,449	-0.04%
2019/07/11	0	0.00	1	94.10	94.00	-1	4,454	-0.02%
2019/07/09	4	92.75	0	0.00	91.70	4	4,373	0.09%
2019/07/08	2	92.55	0	0.00	93.20	2	4,355	0.05%
2019/07/05	51	92.38	54	91.27	93.00	-3	4,381	-0.07%
2019/07/04	2	90.75	5	92.44	91.90	-3	4,385	-0.07%
2019/07/03	0	0.00	1	88.30	88.50	-1	4,261	-0.02%
2019/07/02	1	86.20	3	88.60	89.20	-2	4,290	-0.05%
2019/07/01	2	86.35	7	86.54	87.10	-5	4,276	-0.12%
2019/06/27	1	79.00	0	0.00	79.00	1	4,378	0.02%
2019/06/26	0	0.00	1	81.50	80.30	-1	4,403	-0.02%
2019/06/25	1	80.20	0	0.00	78.30	1	4,411	0.02%
2019/06/24	0	0.00	3	79.33	79.50	-3	4,518	-0.07%
2019/06/21	11	81.33	11	79.77	79.30	0	4,606	0.00%
2019/06/20	0	0.00	3	78.27	79.20	-3	4,575	-0.07%
2019/06/19	0	0.00	9	76.42	77.00	-9	4,627	-0.19%
2019/06/14	2	75.10	1	74.80	73.40	1	5,046	0.02%
2019/06/12	4	75.60	1	78.00	75.90	3	5,726	0.05%
2019/06/11	1	76.00	0	0.00	77.00	1	5,752	0.02%
2019/06/06	2	72.50	0	0.00	72.20	2	5,740	0.03%
2019/06/05	68	74.77	68	74.26	74.70	0	5,746	0.00%
2019/06/04	2	75.20	2	74.50	73.00	0	5,724	0.00%
2019/06/03	0	0.00	1	75.90	74.70	-1	5,703	-0.02%
2019/05/31	2	73.85	0	0.00	74.20	2	5,662	0.04%
2019/05/29	0	0.00	2	71.30	72.90	-2	5,680	-0.04%
2019/05/28	45	73.06	45	73.94	73.20	0	5,679	0.00%
2019/05/27	0	0.00	2	73.10	74.60	-2	5,732	-0.03%
2019/05/24	2	73.70	2	73.80	72.70	0	5,882	0.00%
2019/05/23	47	74.32	46	72.23	74.50	1	5,898	0.02%
2019/05/22	42	74.67	46	77.37	73.80	-4	5,985	-0.07%
2019/05/21	2	72.80	4	73.55	74.60	-2	5,928	-0.03%
2019/05/20	4	75.55	2	74.65	76.00	2	5,895	0.03%
2019/05/17	10	75.99	1	77.60	74.70	9	5,836	0.15%
2019/05/16	4	80.28	5	80.12	80.90	-1	5,908	-0.02%
2019/05/15	0	0.00	1	84.00	84.50	-1	5,862	-0.02%
2019/05/14	1	79.40	2	78.50	83.60	-1	5,877	-0.02%
2019/05/13	0	0.00	2	85.00	81.50	-2	5,950	-0.03%
2019/05/10	1	83.00	1	82.40	83.20	0	6,020	0.00%
2019/05/09	0	0.00	3	83.27	82.60	-3	6,021	-0.05%
2019/05/08	1	85.40	1	86.00	85.40	0	6,033	0.00%
2019/05/07	0	0.00	1	86.60	86.60	-1	6,102	-0.02%
2019/05/06	5	85.08	3	85.50	84.50	2	6,265	0.03%
2019/05/03	2	87.80	2	88.00	88.40	0	6,239	0.00%
2019/05/02	5	86.62	2.2	87.31	87.50	2.9	6,223	0.05%
2019/04/30	4	83.95	7	82.91	84.40	-3	6,206	-0.05%
2019/04/29	7	83.21	4	83.70	82.00	3	6,245	0.05%
2019/04/26	15	88.55	6	87.52	88.80	9	6,142	0.15%
2019/04/25	3	93.67	0	0.00	94.50	3	6,014	0.05%
2019/04/24	8	95.19	5	94.92	93.60	3	6,047	0.05%
2019/04/23	5	94.80	1	94.70	94.70	4	6,050	0.07%
2019/04/19	4	94.33	3	97.17	93.10	1	6,055	0.02%
2019/04/18	13	97.22	41	98.55	96.00	-28	6,079	-0.46%
2019/04/17	0	0.00	2	92.30	91.70	-2	5,793	-0.03%
2019/04/16	1	91.80	3	92.13	92.50	-2	6,012	-0.03%
2019/04/15	1	90.90	1	90.50	90.50	0	6,053	0.00%
2019/04/12	0	0.00	1	90.50	90.60	-1	6,138	-0.02%
2019/04/11	1	91.60	1	94.00	91.00	0	6,268	0.00%
2019/04/10	0	0.00	11	94.44	94.60	-11	6,412	-0.17%
2019/04/09	0	0.00	20	93.38	93.00	-20	6,716	-0.30%
2019/04/08	21	93.11	0	0.00	92.60	21	6,925	0.30%
2019/04/03	1	89.80	8	91.15	92.30	-7	7,447	-0.09%
2019/04/02	1	91.30	4	94.75	90.90	-3	7,629	-0.04%
2019/04/01	0	0.00	11	91.98	92.50	-11	7,444	-0.15%
2019/03/29	0	0.00	1	92.90	91.40	-1	7,398	-0.01%
2019/03/28	0	0.00	16	92.06	92.50	-16	7,351	-0.22%
2019/03/27	5	91.58	60	92.09	91.00	-55	7,296	-0.75%
2019/03/26	0	0.00	2	91.20	91.00	-2	7,185	-0.03%
2019/03/25	0	0.00	3	88.83	90.80	-3	7,094	-0.04%
2019/03/22	4	92.05	4	90.68	89.20	0	7,059	0.00%
2019/03/21	4	90.28	9	90.41	90.40	-5	6,981	-0.07%
2019/03/20	7	89.73	10	89.07	91.00	-3	6,917	-0.04%
2019/03/19	11	87.89	8	87.88	88.50	3	6,771	0.04%
2019/03/18	13	84.62	11	85.88	88.10	2	6,575	0.03%
2019/03/15	1	77.20	20	76.02	80.10	-19	6,057	-0.31%
2019/03/14	0	0.00	18	73.46	72.90	-18	5,888	-0.31%
2019/03/13	1	71.00	0	0.00	71.50	1	5,872	0.02%
2019/03/12	0	0.00	2	71.05	71.30	-2	5,877	-0.03%
2019/03/11	0	0.00	1	69.00	69.70	-1	5,868	-0.02%
2019/03/08	2	67.45	0	0.00	68.30	2	5,949	0.03%
2019/03/07	30	68.40	3	69.57	67.60	27	6,000	0.45%
2019/03/06	1	70.80	3	70.80	70.50	-2	6,006	-0.03%
2019/03/05	3	71.93	2	70.30	70.70	1	6,076	0.02%
2019/03/04	0	0.00	5	71.38	71.50	-5	6,213	-0.08%
2019/02/27	2	71.10	1	71.00	71.40	1	6,261	0.02%
2019/02/25	2	73.25	5	72.72	72.60	-3	6,325	-0.05%
2019/02/22	2	71.25	2	70.40	70.30	0	6,195	0.00%
2019/02/21	2	70.40	4	71.30	72.40	-2	6,179	-0.03%
2019/02/20	1	68.60	2	68.90	68.70	-1	6,051	-0.02%
2019/02/19	2	69.20	1	68.70	68.10	1	6,051	0.02%
2019/02/18	3	67.80	3	67.80	67.80	0	6,061	0.00%
2019/02/15	4	71.08	7	70.01	67.90	-3	6,070	-0.05%
2019/02/14	2	66.75	4	66.88	67.40	-2	5,986	-0.03%
2019/02/13	1	68.50	8	68.25	67.00	-7	5,986	-0.12%
2019/02/12	6	69.15	10	69.69	68.60	-4	5,961	-0.07%
2019/02/11	1	68.10	15	68.43	68.70	-14	5,972	-0.23%
2019/01/30	0	0.00	3	66.83	66.90	-3	5,920	-0.05%
2019/01/29	2	65.90	2	66.05	66.00	0	5,961	0.00%
2019/01/28	4	66.90	15	67.21	67.00	-11	5,990	-0.18%
2019/01/25	7	66.44	4	66.83	66.00	3	5,976	0.05%
2019/01/24	2	65.10	0	0.00	64.70	2	5,901	0.03%
2019/01/23	1	64.20	1	64.00	64.60	0	5,943	0.00%
2019/01/22	3	64.80	1	64.40	63.80	2	5,971	0.03%
2019/01/21	1	64.80	2	65.30	64.50	-1	5,996	-0.02%
2019/01/17	1	63.50	2	64.30	63.60	-1	6,205	-0.02%
2019/01/16	11	63.65	12	64.90	63.60	-1	6,338	-0.02%
2019/01/15	21	65.88	25	65.24	65.00	-4	6,354	-0.06%
2019/01/14	5	65.44	1	65.60	65.50	4	6,348	0.06%
2019/01/11	1	65.50	0	0.00	65.00	1	6,357	0.02%
2019/01/10	3	66.80	15	66.53	65.50	-12	6,307	-0.19%
2019/01/09	3	64.80	6	64.60	65.70	-3	6,208	-0.05%
2019/01/08	29	65.68	11	66.64	64.00	18	6,099	0.30%
2019/01/07	0	0.00	2	64.10	64.00	-2	5,895	-0.03%
2019/01/04	6	61.28	1	63.10	63.00	5	5,907	0.08%
2019/01/03	6	64.57	3	63.50	62.40	3	5,914	0.05%
2019/01/02	2	64.80	0	0.00	65.80	2	5,854	0.03%
2018/12/28	48	65.41	43	64.64	64.60	5	5,699	0.09%
2018/12/27	7	63.91	6	64.70	63.30	1	5,460	0.02%
2018/12/26	22	66.58	17	64.79	61.40	5	5,373	0.09%
2018/12/25	1	63.10	6	63.90	65.40	-5	4,791	-0.10%
2018/12/24	8	58.00	0	0.00	59.50	8	4,571	0.18%
2018/12/21	2	55.75	10	56.26	58.50	-8	4,626	-0.17%
2018/12/20	1	57.10	0	0.00	57.40	1	4,630	0.02%
2018/12/13	16	60.34	24	60.85	61.50	-8	4,827	-0.17%
2018/12/12	0	0.00	2	60.20	60.10	-2	4,873	-0.04%
2018/12/10	6	55.43	0	0.00	56.90	6	5,147	0.12%
2018/12/07	1	56.20	0	0.00	56.70	1	5,430	0.02%
2018/12/06	4	56.13	0	0.00	55.80	4	5,555	0.07%
2018/12/05	0	0.00	1	61.00	61.00	-1	5,525	-0.02%
2018/12/04	1	64.50	1	63.70	63.40	0	5,586	0.00%
2018/12/03	0	0.00	1	64.20	64.00	-1	5,607	-0.02%
2018/11/30	1	61.30	0	0.00	60.90	1	5,538	0.02%
2018/11/29	1	61.30	1	62.00	60.90	0	5,570	0.00%
2018/11/28	1	61.40	16	61.10	60.90	-15	5,652	-0.27%
2018/11/27	10	59.90	7	58.84	60.00	3	5,584	0.05%
2018/11/26	15	56.34	4	54.83	56.10	11	5,427	0.20%
2018/11/22	0	0.00	1	56.00	54.00	-1	5,305	-0.02%
2018/11/21	4	53.00	3	53.50	53.80	1	5,263	0.02%
2018/11/20	1	52.50	3	52.57	52.40	-2	5,241	-0.04%
2018/11/19	15	53.51	17	53.63	53.20	-2	5,224	-0.04%
2018/11/16	3	53.87	1	53.50	53.30	2	5,217	0.04%
2018/11/15	4	53.30	4	54.35	53.40	0	5,245	0.00%
2018/11/14	6	54.70	1	55.50	55.00	5	5,233	0.10%
2018/11/13	1	52.70	2	53.10	54.00	-1	5,231	-0.02%
2018/11/12	1	58.80	2	58.00	57.60	-1	5,159	-0.02%
2018/11/09	2	59.05	8	59.26	59.60	-6	5,199	-0.12%
2018/11/08	9	61.89	3	62.20	60.20	6	5,198	0.12%
2018/11/07	2	60.60	0	0.00	60.50	2	5,094	0.04%
2018/11/06	1	61.30	2	60.60	57.50	-1	5,096	-0.02%
2018/11/05	1	62.20	2	61.35	61.60	-1	5,047	-0.02%
2018/11/02	3	59.80	3	59.40	59.20	0	5,024	0.00%
2018/11/01	19	56.11	29	59.33	58.30	-10	4,963	-0.20%
2018/10/31	2	56.15	4	57.03	55.50	-2	4,894	-0.04%
2018/10/30	9	54.80	2	55.45	54.80	7	4,896	0.14%
2018/10/29	1	54.80	11	55.45	56.40	-10	4,902	-0.20%
2018/10/26	0	0.00	1	54.00	54.40	-1	4,896	-0.02%
2018/10/25	0	0.00	4	57.35	58.00	-4	4,848	-0.08%
2018/10/24	18	56.11	8	54.89	54.10	10	4,781	0.21%
2018/10/23	1	61.10	19	61.30	60.10	-18	4,830	-0.37%
2018/10/22	3	63.23	2	61.95	63.60	1	4,844	0.02%
2018/10/19	9	61.87	1	62.00	61.40	8	4,937	0.16%
2018/10/18	5	61.70	0	0.00	61.50	5	5,112	0.10%
2018/10/16	13	62.21	12	62.75	62.20	1	5,494	0.02%
2018/10/15	8	62.24	15	62.61	62.60	-7	5,501	-0.13%
2018/10/12	25	60.59	19	59.69	61.00	6	5,507	0.11%
2018/10/11	10	58.11	0	0.00	58.10	10	5,466	0.18%
2018/10/09	4	64.43	44	66.00	64.30	-40	5,383	-0.74%
2018/10/08	9	68.51	8	71.50	68.20	1	5,308	0.02%
2018/10/05	6	69.33	12	70.14	70.00	-6	5,333	-0.11%
2018/10/04	12	72.43	8	72.51	71.90	4	5,265	0.08%
2018/10/03	1	78.70	1	77.70	77.40	0	5,190	0.00%
2018/10/02	1	79.80	1	80.00	79.00	0	5,260	0.00%
2018/10/01	10	81.30	0	0.00	81.50	10	5,259	0.19%
2018/09/27	1	76.50	2	75.75	76.50	-1	5,313	-0.02%
2018/09/26	1	76.20	15	76.69	76.50	-14	5,336	-0.26%
2018/09/25	3	77.97	3	77.13	77.00	0	5,418	0.00%
2018/09/20	13	76.83	3	76.17	76.10	10	5,453	0.18%
2018/09/19	5	81.48	4	80.90	79.00	1	5,438	0.02%
2018/09/18	6	78.05	25	76.75	79.50	-19	5,398	-0.35%
2018/09/17	20	79.06	7	78.64	78.30	13	5,413	0.24%
2018/09/14	14	78.19	13	77.94	80.00	1	5,404	0.02%
2018/09/13	17	80.36	8	81.23	76.90	9	5,205	0.17%
2018/09/12	5	83.96	0	0.00	83.70	5	4,963	0.10%
2018/09/11	0	0.00	1	92.50	92.90	-1	4,950	-0.02%
2018/09/10	0	0.00	3	93.20	93.00	-3	5,007	-0.06%
2018/09/07	5	99.24	8	97.63	96.90	-3	5,365	-0.06%
2018/09/06	6	99.90	2	99.30	100.00	4	5,426	0.07%
2018/09/05	4	100.65	4	99.60	99.50	0	5,501	0.00%
2018/09/04	13	100.85	17	99.76	98.30	-4	5,599	-0.07%
2018/09/03	2	94.10	0	0.00	94.90	2	5,541	0.04%
2018/08/30	5	94.68	7	94.63	93.00	-2	5,917	-0.03%
2018/08/29	6	93.90	10	93.50	94.00	-4	5,985	-0.07%
2018/08/28	7	94.21	6	95.07	93.80	1	6,055	0.02%
2018/08/27	0	0.00	1	92.40	93.80	-1	6,122	-0.02%
2018/08/24	1	92.50	1	93.10	92.50	0	6,202	0.00%
2018/08/22	0	0.00	2	93.70	93.50	-2	6,400	-0.03%
2018/08/21	1	91.30	0	0.00	91.50	1	6,455	0.02%
2018/08/20	0	0.00	3	89.57	89.20	-3	6,650	-0.05%
2018/08/17	8	91.33	14	91.86	90.00	-6	6,784	-0.09%
2018/08/14	12	89.51	6	89.15	90.20	6	7,180	0.08%
2018/08/13	4	88.40	11	89.20	88.00	-7	7,287	-0.10%
2018/08/10	3	91.17	2	90.15	91.50	1	7,331	0.01%
2018/08/09	3	89.90	1	89.80	91.00	2	7,533	0.03%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/07	5	90.10	2	90.60	89.90	3	7,780	0.04%
2018/08/06	1	87.80	2	88.10	89.40	-1	7,927	-0.01%
2018/08/03	2	89.40	1	90.10	89.60	1	8,022	0.01%
2018/08/02	4	89.30	8	89.53	89.40	-4	8,180	-0.05%
2018/08/01	6	90.85	3	90.60	90.70	3	8,359	0.04%
2018/07/31	16	89.20	16	86.52	89.20	0	8,536	0.00%
2018/07/30	3	86.43	3	88.50	87.00	0	8,444	0.00%
2018/07/27	11	95.00	5	94.00	94.80	6	8,302	0.07%
2018/07/26	3	95.90	4	96.23	95.50	-1	8,334	-0.01%
2018/07/25	23	93.88	21	94.68	95.00	2	8,309	0.02%
2018/07/24	5	93.24	6	93.50	97.50	-1	8,210	-0.01%
2018/07/23	4	95.43	0	0.00	95.40	4	8,261	0.05%
2018/07/19	2	106.75	2	105.25	106.00	0	8,467	0.00%
2018/07/17	1	110.00	1	113.00	109.00	0	8,772	0.00%
2018/07/16	1	110.50	1	112.00	111.50	0	8,796	0.00%
2018/07/13	2	111.25	3	110.17	111.00	-1	8,879	-0.01%
2018/07/12	1	109.00	1	108.50	109.00	0	9,082	0.00%
2018/07/11	2	106.25	1	107.00	107.50	1	9,147	0.01%
2018/07/10	3	106.50	2	105.00	108.50	1	9,233	0.01%
2018/07/09	2	100.40	0	0.00	99.80	2	9,212	0.02%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/07/04	2	105.50	0	0.00	106.00	2	9,329	0.02%
2018/07/03	2	111.00	0	0.00	108.00	2	9,357	0.02%
2018/07/02	1	117.00	0	0.00	115.00	1	9,356	0.01%
2018/06/29	1	115.00	1	115.00	115.00	0	9,486	0.00%
2018/06/28	5	112.90	3	115.00	112.50	2	9,548	0.02%
2018/06/26	0	0.00	1	112.50	116.50	-1	10,248	-0.01%
2018/06/25	2	112.75	0	0.00	112.50	2	10,755	0.02%
2018/06/22	13	116.58	12	117.50	114.50	1	10,980	0.01%
2018/06/21	30	116.00	30	116.50	116.00	0	11,036	0.00%
2018/06/20	2	115.75	5	115.90	115.00	-3	11,189	-0.03%
2018/06/19	1	122.00	0	0.00	118.50	1	11,190	0.01%
2018/06/15	9	126.61	12	125.88	124.00	-3	11,180	-0.03%
2018/06/14	0	0.00	1	117.00	119.50	-1	10,875	-0.01%
2018/06/13	25	120.50	25	119.00	116.50	0	10,850	0.00%
2018/06/12	1	121.00	6	122.33	119.50	-5	10,953	-0.05%
2018/06/08	0	0.00	1	117.00	116.50	-1	11,202	-0.01%
2018/06/07	2	118.75	5	119.40	119.50	-3	11,256	-0.03%
2018/06/06	2	113.50	3	114.17	113.50	-1	11,348	-0.01%
2018/06/05	2	113.50	0	0.00	112.50	2	11,403	0.02%
2018/06/04	2	114.00	3	114.17	112.00	-1	11,779	-0.01%
2018/06/01	0	0.00	2	111.00	111.00	-2	11,837	-0.02%
2018/05/31	11	111.05	8	110.81	108.00	3	11,845	0.03%
2018/05/30	1	109.50	0	0.00	110.00	1	11,820	0.01%
2018/05/29	3	114.00	4	116.25	113.00	-1	11,798	-0.01%
2018/05/28	1	115.50	8	115.38	114.50	-7	11,795	-0.06%
2018/05/25	4	109.50	6	108.08	109.50	-2	11,689	-0.02%
2018/05/24	6	107.75	6	108.58	108.50	0	11,667	0.00%
2018/05/23	5	106.40	7	107.14	105.50	-2	11,716	-0.02%
2018/05/22	12	107.25	13	105.85	108.50	-1	12,036	-0.01%
2018/05/21	3	104.00	4	103.50	102.00	-1	11,943	-0.01%
2018/05/18	3	100.03	2	101.50	100.00	1	11,893	0.01%
2018/05/17	5	102.76	10	103.05	103.50	-5	11,972	-0.04%
2018/05/16	3	98.03	0	99.00	97.70	3	11,883	0.02%
2018/05/15	4	100.25	0	0.00	99.40	4	12,014	0.03%
2018/05/14	8	105.94	4	105.00	105.00	4	12,034	0.03%
2018/05/11	1	104.00	1	109.00	104.00	0	12,007	0.00%
2018/05/10	5	105.31	6	106.00	106.50	-1	12,029	-0.01%
2018/05/09	2	102.50	2	102.50	101.50	0	12,269	0.00%
2018/05/08	0	0.00	5	100.14	102.50	-5	12,364	-0.04%
2018/05/04	0	0.00	3	93.67	93.30	-3	12,664	-0.02%
2018/05/03	1	93.70	0	0.00	93.70	1	12,685	0.01%
2018/05/02	0	0.00	1	96.70	93.40	-1	12,721	-0.01%
2018/04/30	6	94.97	4	94.58	95.50	2	12,738	0.02%
2018/04/27	4	92.83	3	92.77	94.60	1	12,712	0.01%
2018/04/26	4	92.23	2	90.75	86.00	2	12,537	0.02%
2018/04/25	5	94.30	1	92.60	93.20	4	12,401	0.03%
2018/04/24	8	93.14	6	94.02	92.80	2	12,450	0.02%
2018/04/23	7	101.57	8	101.31	101.00	-1	12,440	-0.01%
2018/04/20	1	105.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	1	106.50	3	106.33	106.50	-2	12,982	-0.02%
2018/04/18	12	104.46	4	109.25	103.00	8	12,996	0.06%
2018/04/17	4	112.13	1	114.00	110.50	3	12,854	0.02%
2018/04/16	10	117.00	11	116.50	116.50	-1	12,848	-0.01%
2018/04/13	3	114.00	2	114.25	113.00	1	12,822	0.01%
2018/04/12	0	0.00	2	115.00	113.00	-2	12,845	-0.02%
2018/04/11	3	113.83	2	114.00	112.00	1	12,946	0.01%
2018/04/10	2	109.50	4	109.25	109.50	-2	12,923	-0.02%
2018/04/09	3	112.17	4	111.00	109.50	-1	13,137	-0.01%
2018/04/03	2	111.00	1	109.00	111.50	1	13,185	0.01%
2018/04/02	4	112.00	3	113.17	112.00	1	13,199	0.01%
2018/03/31	8	108.88	8	109.88	111.50	0	13,198	0.00%
2018/03/30	20	113.05	20	110.65	108.50	0	13,180	0.00%
2018/03/29	35	110.63	23	111.24	112.50	12	13,182	0.09%
2018/03/28	33	115.17	25	112.90	111.00	8	12,749	0.06%
2018/03/27	14	125.86	11	124.55	122.50	3	12,415	0.02%
2018/03/26	3	128.67	1	128.50	127.00	2	12,329	0.02%
2018/03/23	4	123.13	4	126.75	129.50	0	12,339	0.00%
2018/03/22	5	130.60	12	129.04	126.50	-7	12,311	-0.06%
2018/03/21	13	133.92	9	134.11	133.00	4	12,391	0.03%
2018/03/20	11	131.86	7	132.57	133.00	4	12,636	0.03%
2018/03/19	7	135.79	5	135.80	136.00	2	12,912	0.02%
2018/03/16	11	137.27	11	136.09	135.00	0	13,087	0.00%
2018/03/15	8	136.00	6	133.67	140.00	2	13,237	0.02%
2018/03/14	15	131.83	14	131.57	130.00	1	13,536	0.01%
2018/03/13	16	128.63	14	127.25	129.00	2	13,635	0.01%
2018/03/12	10	125.05	14	126.00	128.00	-4	13,727	-0.03%
2018/03/09	7	120.79	5	119.70	119.50	2	13,729	0.01%
2018/03/08	14	121.93	19	121.39	122.00	-5	13,859	-0.04%
2018/03/07	14	116.96	15	117.50	115.00	-1	13,640	-0.01%
2018/03/06	6	114.83	5	115.60	114.50	1	13,904	0.01%
2018/03/05	6	115.83	3	115.00	112.00	3	14,053	0.02%
2018/03/02	5	115.90	2	116.00	116.00	3	14,306	0.02%
2018/03/01	5	113.40	5	115.90	118.50	0	14,276	0.00%
2018/02/27	7	114.93	3	116.17	112.00	4	14,247	0.03%
2018/02/26	3	117.17	5	118.90	116.50	-2	14,352	-0.01%
2018/02/23	5	116.50	6	118.08	117.50	-1	14,460	-0.01%
2018/02/22	8	114.50	8	114.38	115.00	0	14,430	0.00%
2018/02/21	0	0.00	5	110.30	110.50	-5	14,112	-0.04%
2018/02/12	6	100.83	6	101.33	100.50	0	14,286	0.00%
2018/02/09	6	99.70	7	98.40	98.60	-1	14,396	-0.01%
2018/02/08	3	103.83	2	101.00	100.50	1	14,290	0.01%
2018/02/07	14	104.89	13	106.42	105.00	1	14,224	0.01%
2018/02/06	26	99.69	24	100.58	99.00	2	14,019	0.01%
2018/02/05	3	109.83	2	110.00	110.00	1	13,848	0.01%
2018/02/02	4	117.25	2	117.75	116.00	2	13,743	0.01%
2018/02/01	10	120.10	8	118.87	117.50	2	13,661	0.01%
2018/01/31	16	116.56	11	115.59	117.50	5	13,362	0.04%
2018/01/30	22	112.73	30	115.63	116.00	-8	13,112	-0.06%
2018/01/29	1	108.50	1	108.00	107.50	0	12,690	0.00%
2018/01/25	3	108.33	2	105.75	105.00	1	13,062	0.01%
2018/01/24	6	105.42	3	108.17	109.50	3	12,942	0.02%
2018/01/23	3	108.17	2	107.75	107.50	1	12,861	0.01%
2018/01/19	1	108.00	1	109.00	110.50	0	12,690	0.00%
2018/01/18	3	112.50	3	113.17	109.00	0	12,583	0.00%
2018/01/17	7	107.50	8	109.94	112.00	-1	12,355	-0.01%
2018/01/16	19	112.05	15	109.53	106.00	4	12,140	0.03%
2018/01/15	0	0.00	3	104.67	108.00	-3	11,728	-0.03%
2018/01/12	1	99.20	0	0.00	98.60	1	11,453	0.01%
2018/01/11	0	0.00	1	99.60	99.90	-1	11,369	-0.01%
2018/01/10	2	93.75	2	94.60	95.60	0	11,267	0.00%
2018/01/09	4	92.83	0	0.00	94.50	4	11,191	0.04%
2018/01/08	1	98.70	3	100.07	96.50	-2	11,096	-0.02%
2018/01/05	2	101.00	1	99.90	99.00	1	11,045	0.01%
2018/01/04	3	98.80	2	97.45	97.90	1	10,933	0.01%
2018/01/03	2	98.10	3	98.33	98.00	-1	10,840	-0.01%
2018/01/02	2	91.75	2	94.00	95.00	0	10,666	0.00%