太子 (2511)-中國信託-中壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.70
漲跌
▼0.30
漲幅
-2.50%
成交量
7,227張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	111	11.62	8	11.65	11.70	103	8,495	1.21%	大買/鉅額交易
2024/05/22	0	0.00	2	12.05	12.00	-2	8,399	-0.02%
2024/05/20	2	12.55	0	0.00	12.40	2	8,268	0.02%
2024/05/14	2	12.18	0	0.00	12.15	2	8,147	0.02%
2024/05/13	1	12.35	0	0.00	12.40	1	8,066	0.01%
2024/05/10	1	12.50	0	0.00	12.45	1	8,019	0.01%
2024/05/09	2	12.60	0	0.00	12.55	2	7,956	0.03%
2024/05/08	9	12.93	0	0.00	12.90	9	7,851	0.11%
2024/05/07	120	13.24	0	0.00	13.00	120	7,678	1.56%	大買/鉅額交易
2024/05/06	90	13.40	0	0.00	13.70	90	7,400	1.22%
2024/05/03	2	13.43	204	14.07	13.80	-202	7,110	-2.84%	大賣/鉅額交易
2024/05/02	3	13.10	0	0.00	13.00	3	6,264	0.05%
2024/04/30	110	12.66	0	0.00	12.70	110	5,969	1.84%	大買/鉅額交易
2024/04/29	11	13.42	70	13.15	13.20	-59	5,795	-1.02%
2024/04/26	0	0.00	1	12.60	12.85	-1	5,361	-0.02%
2024/04/25	6	12.31	0.5	12.40	12.25	5.5	4,830	0.11%
2024/04/23	200	12.35	0	0.00	12.40	200	4,530	4.41%	大買/鉅額交易
2024/04/22	7	12.42	104	12.40	12.30	-97	4,287	-2.26%	大賣/
2024/04/19	102	11.86	47	12.34	11.85	55	3,670	1.50%	大買/
2024/04/18	47.5	12.30	215	12.34	12.35	-167.5	3,381	-4.95%	大賣/鉅額交易
2024/04/17	0	0.00	10	11.15	11.25	-10	3,023	-0.33%
2024/04/16	10	10.95	0	0.00	10.90	10	2,975	0.34%
2024/04/10	5	11.50	0	0.00	11.50	5	2,710	0.18%
2024/04/09	0	0.00	10	11.25	11.30	-10	2,620	-0.38%
2024/03/18	30	10.20	0	0.00	10.20	30	2,146	1.40%
2024/03/07	0	0.00	11	10.35	10.35	-11	1,202	-0.91%
2024/03/01	0	0.00	0.8	10.30	10.40	-0.8	1,112	-0.07%
2024/01/30	0	0.00	1	10.50	10.50	-1	774	-0.13%
2024/01/22	1	10.55	0	0.00	10.50	1	665	0.15%
2024/01/05	5	11.15	0	0.00	11.15	5	535	0.93%
2023/12/18	0	0.00	1	11.25	11.25	-1	454	-0.22%
2023/12/14	0	0.00	30	11.35	11.30	-30	423	-7.08%
2023/12/13	1	11.20	0	0.00	11.15	1	399	0.25%
2023/11/28	0	0.00	1	11.10	11.10	-1	454	-0.22%
2023/11/22	1	11.10	0	0.00	11.15	1	549	0.18%
2023/11/21	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/09/01	30	10.60	0	0.00	10.55	30	573	5.24%
2023/08/02	2	11.45	0	0.00	11.45	2	532	0.38%
2023/07/04	10	12.00	0	0.00	12.00	10	551	1.81%
2023/07/03	14	12.00	0	0.00	12.10	14	558	2.51%
2023/06/30	26	12.00	0	0.00	12.00	26	554	4.69%
2023/05/09	3	12.30	0	0.00	12.00	3	551	0.54%
2023/03/08	0	0.00	0.2	11.50	11.60	-0.2	676	-0.03%
2023/02/24	0	0.00	3	11.45	11.50	-3	667	-0.45%
2023/02/23	0	0.00	3	11.40	11.40	-3	665	-0.45%
2023/02/17	0.2	11.30	0	0.00	11.35	0.2	674	0.03%
2023/02/06	0	0.00	0.6	11.40	11.45	-0.6	653	-0.09%
2023/01/13	0	0.00	11	11.26	11.15	-11	617	-1.78%
2022/12/21	0.2	10.60	0	0.00	10.60	0.2	602	0.04%
2022/12/16	2	10.65	0	0.00	10.55	2	596	0.34%
2022/12/14	0	0.00	2	10.75	10.80	-2	603	-0.33%
2022/11/30	3	10.75	0	0.00	10.95	3	600	0.50%
2022/11/21	10	10.55	0	0.00	10.50	10	594	1.68%
2022/10/19	1	10.60	0	0.00	10.65	1	475	0.21%
2022/10/17	0.1	10.65	0	0.00	10.65	0.1	466	0.02%
2022/10/11	0	0.00	1	10.65	10.65	-1	478	-0.21%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/09/28	2	10.95	0	0.00	10.95	2	520	0.38%
2022/09/20	0.1	11.50	0	0.00	11.55	0.1	534	0.02%
2022/07/20	0.1	11.65	0	0.00	11.60	0.1	705	0.01%
2022/07/15	11	11.64	0	0.00	11.55	11	716	1.53%
2022/07/12	0	11.60	0	0.00	11.55	0	711	0.00%
2022/07/11	0	11.75	0	0.00	11.75	0	699	0.00%
2022/05/12	30	11.58	0	0.00	11.50	30	1,186	2.53%
2022/05/04	10	12.35	0	0.00	12.40	10	1,200	0.83%
2022/04/25	51	12.61	0	0.00	12.55	51	1,245	4.09%
2022/04/22	31	12.85	0	0.00	12.85	31	1,232	2.52%
2022/04/18	2	12.83	0	0.00	12.85	2	1,296	0.15%
2022/03/16	1	12.85	0	0.00	13.00	1	1,424	0.07%
2022/03/09	3	13.15	0	0.00	13.10	3	1,398	0.21%
2022/03/08	0	0.00	4	12.95	12.95	-4	1,401	-0.29%
2022/03/04	4	14.05	0	0.00	13.95	4	1,281	0.31%
2022/02/24	0	0.00	10	13.75	13.60	-10	1,266	-0.79%
2022/02/22	0	0.00	1	13.70	13.70	-1	1,267	-0.08%
2022/02/21	4	13.90	0	0.00	13.90	4	1,300	0.31%
2022/02/17	6	13.85	5	13.80	13.70	1	1,316	0.08%
2022/01/14	0	0.00	10	13.55	13.50	-10	1,761	-0.57%
2022/01/10	5	13.55	0	0.00	13.55	5	1,797	0.28%
2022/01/07	0	0.00	6	13.75	13.55	-6	1,802	-0.33%
2021/12/17	0	0.00	0	13.60	13.55	0	2,104	0.00%
2021/12/14	0	0.00	1	13.30	13.25	-1	2,138	-0.05%
2021/12/02	0	0.00	2	13.05	13.05	-2	2,691	-0.07%
2021/11/25	2	13.60	0	0.00	13.55	2	3,362	0.06%
2021/11/24	0	0.00	2	13.40	13.55	-2	3,458	-0.06%
2021/11/19	3	13.35	0	0.00	13.35	3	3,452	0.09%
2021/11/18	0	0.00	3	13.50	13.50	-3	3,448	-0.09%
2021/11/15	0	0.00	3	13.55	13.45	-3	3,501	-0.09%
2021/11/12	1	13.40	4	13.48	13.50	-3	3,478	-0.09%
2021/11/11	4	13.28	0	0.00	13.25	4	3,476	0.12%
2021/11/10	5	13.32	0	0.00	13.35	5	3,494	0.14%
2021/11/09	0	0.00	4	12.95	12.90	-4	3,470	-0.12%
2021/11/04	5	13.55	0	0.00	13.65	5	3,593	0.14%
2021/10/27	4	13.20	0	0.00	13.20	4	3,857	0.10%
2021/10/22	2	13.25	0	0.00	13.20	2	3,811	0.05%
2021/09/24	1	13.70	0	0.00	13.55	1	3,518	0.03%
2021/09/22	0	0.00	1	13.50	13.60	-1	3,480	-0.03%
2021/09/16	0	0.00	3	13.75	13.80	-3	3,459	-0.09%
2021/09/13	0	0.00	205	14.40	14.55	-205	3,309	-6.19%	大賣/鉅額交易
2021/09/10	3.3	14.04	0	0.00	13.95	3.3	3,117	0.11%
2021/09/06	0	0.00	3	13.55	13.55	-3	2,962	-0.10%
2021/09/02	0	0.00	6	13.85	13.75	-6	2,675	-0.22%
2021/09/01	209	14.14	1.1	14.34	13.90	207.9	2,610	7.96%	大買/鉅額交易
2021/08/31	0	0.00	2	13.68	13.70	-2	2,383	-0.08%
2021/08/30	1	13.30	3	13.32	13.45	-2	2,267	-0.09%
2021/08/20	2	12.63	1	12.70	12.55	1	2,129	0.05%
2021/08/19	6	12.65	2	12.75	12.65	4	2,148	0.19%
2021/08/13	3	13.02	3	13.05	12.85	0	2,040	0.00%
2021/08/11	3	13.25	6	13.30	13.30	-3	1,976	-0.15%
2021/08/10	4	13.33	0	0.00	13.30	4	1,867	0.21%
2021/08/09	1	12.90	0	0.00	13.00	1	1,881	0.05%
2021/08/06	9	13.09	2	13.25	13.10	7	1,866	0.38%
2021/08/04	0	0.00	3	12.30	12.30	-3	1,850	-0.16%
2021/08/02	1	12.15	1	12.10	12.20	0	2,249	0.00%
2021/07/30	0	0.00	1	11.95	11.95	-1	2,349	-0.04%
2021/07/29	0	0.00	1	12.00	11.95	-1	2,443	-0.04%
2021/07/28	2	11.88	0	0.00	11.90	2	2,465	0.08%
2021/07/19	0	0.00	1	12.30	12.25	-1	2,901	-0.03%
2021/07/15	0	0.00	3	12.00	12.00	-3	3,445	-0.09%
2021/06/30	0	0.00	2	11.85	11.90	-2	3,894	-0.05%
2021/06/29	2	11.85	0	0.00	11.85	2	3,901	0.05%
2021/06/24	3	12.00	0	0.00	12.25	3	3,839	0.08%
2021/06/15	1	12.00	0	0.00	11.95	1	3,863	0.03%
2021/06/07	0	0.00	45	11.85	11.90	-45	3,902	-1.15%
2021/06/02	0	0.00	1	11.90	12.15	-1	3,916	-0.03%
2021/05/31	0	0.00	5	11.80	11.90	-5	3,895	-0.13%
2021/05/27	0	0.00	1	11.40	11.50	-1	3,866	-0.03%
2021/05/25	5	11.40	0	0.00	11.30	5	3,871	0.13%
2021/05/20	3	11.20	0	0.00	11.15	3	3,865	0.08%
2021/05/13	0	0.00	4	12.05	11.80	-4	3,638	-0.11%
2021/05/11	0	0.00	2	13.23	13.00	-2	3,410	-0.06%
2021/05/10	0	0.00	3	13.00	13.15	-3	3,199	-0.09%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/05/04	0	0.00	1	12.80	12.25	-1	2,773	-0.04%
2021/04/27	0	0.00	1	13.05	12.90	-1	2,587	-0.04%
2021/04/23	2	12.40	0	0.00	12.65	2	2,436	0.08%
2021/04/22	1	12.60	0	0.00	12.50	1	2,358	0.04%
2021/04/21	0	0.00	15	12.57	12.65	-15	1,974	-0.76%
2021/04/19	0	0.00	10	12.23	12.10	-10	1,763	-0.57%
2021/04/16	0	0.00	5	11.70	11.75	-5	1,646	-0.30%
2021/04/09	1	11.25	0	0.00	11.25	1	1,564	0.06%
2021/04/01	1	10.95	0	0.00	11.05	1	1,587	0.06%
2021/03/24	4	10.95	0	0.00	11.00	4	1,717	0.23%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/23	0	0.00	1	11.45	11.45	-1	2,974	-0.03%
2021/02/17	2	11.10	0	0.00	11.10	2	2,974	0.07%
2021/01/29	10	10.80	0	0.00	10.75	10	3,021	0.33%
2021/01/20	9	10.85	20	10.75	10.75	-11	3,136	-0.35%
2021/01/19	2	11.15	0	0.00	11.15	2	3,104	0.06%
2021/01/18	3	11.20	0	0.00	11.20	3	3,118	0.10%
2020/12/31	0	0.00	20	11.50	11.50	-20	3,137	-0.64%
2020/12/28	0	0.00	3	11.50	11.60	-3	3,094	-0.10%
2020/12/25	3	11.35	0	0.00	11.40	3	3,048	0.10%
2020/12/23	0	0.00	2	11.18	11.15	-2	3,082	-0.06%
2020/12/22	0	0.00	1	11.35	11.25	-1	3,096	-0.03%
2020/12/18	2	11.38	4	11.33	11.35	-2	3,120	-0.06%
2020/12/17	1	11.25	3	11.30	11.20	-2	3,160	-0.06%
2020/12/16	0	0.00	5	11.15	11.20	-5	3,345	-0.15%
2020/12/15	5	11.00	0	0.00	11.05	5	3,361	0.15%
2020/12/11	0	0.00	1	10.95	11.05	-1	3,346	-0.03%
2020/12/09	10	11.00	2	11.40	11.05	8	3,307	0.24%
2020/12/08	10	11.30	1	11.30	11.30	9	3,391	0.27%
2020/12/07	1	11.75	10	11.65	11.70	-9	3,302	-0.27%
2020/12/03	10	11.48	11	11.58	11.35	-1	3,203	-0.03%
2020/12/02	14	11.73	0	0.00	11.60	14	3,229	0.43%
2020/12/01	8	11.63	14	11.88	11.75	-6	3,207	-0.19%
2020/11/30	10	12.30	0	0.00	12.00	10	3,129	0.32%
2020/11/27	1	12.00	3	11.82	11.95	-2	2,924	-0.07%
2020/11/26	0	0.00	3	11.45	11.45	-3	2,601	-0.12%
2020/11/25	0	0.00	5	11.30	11.35	-5	2,657	-0.19%
2020/11/24	2	11.20	10	11.15	11.20	-8	2,590	-0.31%
2020/11/20	10	10.90	0	0.00	10.90	10	2,505	0.40%
2020/11/18	0	0.00	1	10.95	10.90	-1	2,514	-0.04%
2020/11/17	5	10.80	0	0.00	10.95	5	2,519	0.20%
2020/11/10	0	0.00	8	10.95	10.95	-8	2,612	-0.31%
2020/11/02	4	10.50	0	0.00	10.60	4	2,514	0.16%
2020/10/30	2	10.60	0	0.00	10.55	2	2,499	0.08%
2020/10/28	8	10.70	0	0.00	10.75	8	2,486	0.32%
2020/10/27	4	10.95	0	0.00	10.90	4	2,455	0.16%
2020/10/26	0	0.00	1	11.05	11.00	-1	2,495	-0.04%
2020/10/23	0	0.00	10	11.05	11.10	-10	2,511	-0.40%
2020/10/22	30	11.08	7	11.09	11.25	23	2,501	0.92%
2020/10/20	0	0.00	35	10.70	10.70	-35	2,380	-1.47%
2020/09/24	3	10.50	0	0.00	10.45	3	2,378	0.13%
2020/09/22	1	11.00	0	0.00	11.10	1	2,274	0.04%
2020/09/21	2	11.08	0	0.00	11.05	2	2,195	0.09%
2020/09/10	10	10.50	0	0.00	10.50	10	2,160	0.46%
2020/09/07	3	10.55	0	0.00	10.50	3	2,210	0.14%
2020/09/04	0	0.00	1	10.30	10.25	-1	2,143	-0.05%
2020/08/31	1	10.35	0	0.00	10.25	1	2,181	0.05%
2020/08/27	0	0.00	20	10.15	10.05	-20	2,094	-0.96%
2020/08/20	1	10.00	0	0.00	9.92	1	2,074	0.05%
2020/08/17	0	0.00	1	9.87	9.87	-1	1,936	-0.05%
2020/07/28	7	10.10	0	0.00	10.10	7	1,792	0.39%
2020/07/27	7	10.18	0	0.00	10.20	7	1,788	0.39%
2020/07/17	25	10.22	0	0.00	10.20	25	1,722	1.45%
2020/07/02	0	0.00	30	10.10	10.20	-30	1,613	-1.86%
2020/06/30	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2020/06/29	0	0.00	34	10.04	10.10	-34	1,590	-2.14%
2020/06/23	0	0.00	2	10.23	10.10	-2	1,548	-0.13%
2020/06/22	45	10.41	1	10.40	10.20	44	1,517	2.90%
2020/06/19	3	9.91	0	0.00	9.98	3	1,391	0.22%
2020/06/12	5	9.53	0	0.00	9.54	5	1,216	0.41%
2020/06/08	2	9.88	1	9.90	9.89	1	1,202	0.08%
2020/06/01	2	9.72	0	0.00	9.72	2	1,100	0.18%
2020/05/27	1	9.77	1	9.76	9.78	0	1,069	0.00%
2020/05/26	1	9.81	0	0.00	9.73	1	1,063	0.09%
2020/05/15	2	9.71	0	0.00	9.71	2	1,014	0.20%
2020/05/14	3	9.72	0	0.00	9.71	3	1,013	0.30%
2020/05/12	1	9.80	0	0.00	9.76	1	1,008	0.10%
2020/05/04	7	9.80	1	9.86	9.75	6	1,024	0.59%
2020/04/29	0	0.00	1	9.78	9.72	-1	1,008	-0.10%
2020/04/21	1	9.38	0	0.00	9.38	1	1,071	0.09%
2020/04/16	1	9.57	0	0.00	9.58	1	1,107	0.09%
2020/04/15	0	0.00	10	9.76	9.71	-10	1,099	-0.91%
2020/03/30	1	9.09	0	0.00	9.09	1	1,059	0.09%
2020/03/23	1	8.10	0	0.00	8.46	1	1,012	0.10%
2020/03/13	1	9.33	0	0.00	9.66	1	907	0.11%
2020/02/25	1	10.75	0	0.00	10.80	1	784	0.13%
2020/02/06	0	0.00	1	10.75	10.85	-1	838	-0.12%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2020/01/15	1	11.15	0	0.00	11.15	1	742	0.13%
2019/12/19	1	11.30	0	0.00	11.35	1	855	0.12%
2019/12/18	0	0.00	2	11.35	11.35	-2	864	-0.23%
2019/12/11	20	11.15	0	0.00	11.15	20	879	2.28%
2019/11/04	10	11.30	0	0.00	11.30	10	906	1.10%
2019/10/24	0	0.00	0.4	11.30	11.40	-0.4	958	-0.04%
2019/10/23	20	11.20	0	0.00	11.20	20	997	2.01%
2019/10/16	0	0.00	4	11.40	11.60	-4	1,033	-0.39%
2019/09/27	1	11.05	0	0.00	11.00	1	1,071	0.09%
2019/09/20	2	11.08	0	0.00	11.05	2	1,098	0.18%
2019/09/05	0	0.00	10	11.25	11.25	-10	1,182	-0.85%
2019/09/04	5	11.05	0	0.00	11.25	5	1,193	0.42%
2019/08/28	0	0.00	1	10.85	10.90	-1	1,290	-0.08%
2019/08/21	2	10.95	0	0.00	10.95	2	1,571	0.13%
2019/08/14	2	10.95	0	0.00	10.95	2	1,731	0.12%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/07/29	1	11.20	1	11.20	11.15	0	1,821	0.00%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/23	0	0.00	4	12.00	11.95	-4	1,776	-0.23%
2019/07/22	0	0.00	4	12.00	12.00	-4	1,761	-0.23%
2019/07/18	0	0.00	7	12.00	12.00	-7	2,006	-0.35%
2019/07/16	2	12.10	1	12.10	12.10	1	2,070	0.05%
2019/07/15	3	12.07	2	12.03	12.05	1	2,111	0.05%
2019/07/10	1	11.95	0	0.00	11.95	1	2,356	0.04%
2019/07/09	5	11.95	0	0.00	11.90	5	2,378	0.21%
2019/07/08	1	11.85	0	0.00	11.90	1	2,399	0.04%
2019/07/04	1	11.80	0	0.00	11.80	1	2,398	0.04%
2019/07/03	0	0.00	1	11.70	11.80	-1	2,392	-0.04%
2019/07/02	3	11.80	0	0.00	11.80	3	2,395	0.13%
2019/06/27	0	0.00	2	11.90	11.85	-2	2,384	-0.08%
2019/06/26	0	0.00	6	11.88	11.90	-6	2,392	-0.25%
2019/06/24	2	11.90	1	11.90	11.90	1	2,419	0.04%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/18	0	0.00	5	11.80	11.90	-5	2,456	-0.20%
2019/06/17	1	11.75	10	11.75	11.80	-9	2,452	-0.37%
2019/06/14	0	0.00	10	11.80	11.80	-10	2,452	-0.41%
2019/06/11	1	11.80	0	0.00	11.80	1	2,412	0.04%
2019/06/10	1	11.85	0	0.00	11.90	1	2,398	0.04%
2019/06/06	1	11.75	10	11.70	11.80	-9	2,367	-0.38%
2019/06/04	2	11.85	57	11.80	11.80	-55	2,311	-2.38%
2019/06/03	4	11.80	68	11.90	11.75	-64	2,292	-2.79%
2019/05/31	0	0.00	11	11.67	11.75	-11	2,190	-0.50%
2019/05/29	4	11.54	1	11.45	11.45	3	2,136	0.14%
2019/05/28	71	11.80	2	11.75	11.50	69	2,104	3.28%
2019/05/27	30	11.68	0	0.00	11.65	30	2,009	1.49%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/05/08	2	11.15	0	0.00	11.25	2	1,702	0.12%
2019/05/07	8	11.11	0	0.00	11.10	8	1,690	0.47%
2019/05/06	2	11.00	0	0.00	11.00	2	1,681	0.12%
2019/04/25	43	10.81	0	0.00	10.65	43	1,560	2.76%
2019/04/24	22	10.95	0	0.00	10.90	22	1,350	1.63%
2019/04/22	2	11.10	0	0.00	11.00	2	1,234	0.16%
2019/04/01	0	0.00	10	11.55	11.60	-10	708	-1.41%
2019/03/29	0	0.00	1	11.60	11.60	-1	690	-0.14%
2019/03/28	10	11.45	0	0.00	11.50	10	686	1.46%
2019/02/14	0	0.00	7	10.85	10.80	-7	464	-1.51%
2018/12/26	5	10.20	0	0.00	10.15	5	597	0.84%
2018/12/14	0	0.00	1	10.40	10.45	-1	610	-0.16%
2018/12/06	1	10.35	0	0.00	10.35	1	640	0.16%
2018/12/03	2	10.60	0	0.00	10.65	2	645	0.31%
2018/10/29	30	10.15	30	10.00	10.10	0	703	0.00%
2018/10/23	0	0.00	10	10.00	10.00	-10	722	-1.38%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/09/04	67	11.09	67	11.05	11.05	0	935	0.00%
2018/08/16	2	10.75	0	0.00	10.75	2	1,001	0.20%
2018/08/06	1	11.10	0	0.00	11.10	1	1,024	0.10%
2018/08/01	1	11.00	0	0.00	11.15	1	1,027	0.10%
2018/07/30	1	10.85	0	0.00	10.90	1	1,017	0.10%
2018/07/04	1	11.00	0	0.00	11.15	1	879	0.11%
2018/06/13	2	11.30	0	0.00	11.30	2	782	0.26%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/03/14	1	12.15	0	0.00	12.20	1	1,831	0.05%
2018/03/01	2	11.83	0	0.00	11.85	2	1,990	0.10%
2018/02/26	1	12.00	0	0.00	12.00	1	1,981	0.05%
2018/02/05	0	0.00	10	12.20	12.30	-10	1,813	-0.55%
2018/01/25	5	12.55	0	0.00	12.50	5	1,725	0.29%
2018/01/19	0	0.00	2	13.00	13.00	-2	1,624	-0.12%