券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 5,732 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 21.35 | 21.10 | -4 | 5,843 | -0.07% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 21.43 | 21.45 | -6 | 5,872 | -0.10% |
|
| 2024/05/16 | 2 | 21.50 | 4 | 21.43 | 21.90 | -2 | 5,806 | -0.03% |
|
| 2024/05/15 | 1 | 21.45 | 6 | 21.40 | 21.40 | -5 | 5,701 | -0.09% |
|
| 2024/05/14 | 37 | 21.96 | 5 | 21.99 | 21.85 | 32 | 5,556 | 0.58% |
|
| 2024/05/13 | 37 | 22.74 | 51 | 22.75 | 22.05 | -14 | 5,297 | -0.26% |
|
| 2024/05/10 | 29 | 21.38 | 24 | 22.00 | 22.05 | 5 | 4,686 | 0.11% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 4,273 | -0.05% |
|
| 2024/05/08 | 39 | 21.79 | 14 | 20.89 | 20.65 | 25 | 4,112 | 0.61% |
|
| 2024/05/07 | 11 | 20.62 | 8 | 20.65 | 20.75 | 3 | 3,578 | 0.08% |
|
| 2024/05/03 | 3 | 20.55 | 2 | 20.50 | 20.45 | 1 | 3,476 | 0.03% |
|
| 2024/05/02 | 14 | 20.61 | 13 | 20.48 | 20.45 | 1 | 3,462 | 0.03% |
|
| 2024/04/26 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 3,322 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 19.95 | 19.85 | -3 | 3,329 | -0.09% |
|
| 2024/04/22 | 3 | 19.95 | 33 | 20.40 | 19.75 | -30 | 3,347 | -0.90% |
|
| 2024/04/19 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 3,289 | 0.03% |
|
| 2024/04/17 | 31 | 19.80 | 0 | 0.00 | 19.65 | 31 | 3,250 | 0.95% |
|
| 2024/04/15 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 3,481 | 0.06% |
|
| 2024/04/09 | 3 | 19.70 | 2 | 19.70 | 19.50 | 1 | 4,584 | 0.02% |
|
| 2024/04/02 | 3 | 19.27 | 0 | 0.00 | 19.20 | 3 | 4,798 | 0.06% |
|
| 2024/03/28 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 5,149 | 0.02% |
|
| 2024/03/27 | 0 | 20.20 | 5 | 19.95 | 20.10 | -5 | 5,338 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 20.50 | 20.45 | -10 | 5,801 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 20.53 | 20.65 | -15 | 5,877 | -0.26% |
|
| 2024/03/20 | 1 | 20.80 | 30 | 20.85 | 20.75 | -29 | 6,123 | -0.47% |
|
| 2024/03/19 | 10 | 20.85 | 5 | 21.05 | 21.05 | 5 | 6,302 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 19.55 | 20.15 | -10 | 6,298 | -0.16% |
|
| 2024/03/15 | 0 | 0.00 | 33 | 19.86 | 19.70 | -33 | 6,486 | -0.51% |
|
| 2024/03/12 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 7,241 | 0.14% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 21.10 | 21.15 | -3 | 10,542 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 10,817 | -0.04% |
|
| 2024/02/29 | 1 | 20.95 | 2 | 20.85 | 20.85 | -1 | 10,876 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 8 | 20.30 | 20.30 | -8 | 10,804 | -0.07% |
|
| 2024/02/21 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 10,666 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 10,490 | -0.05% |
|
| 2024/01/30 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 10,407 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 19.93 | 20.05 | -11 | 10,185 | -0.11% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 20.28 | 20.30 | -4 | 10,140 | -0.04% |
|
| 2024/01/11 | 1 | 20.40 | 2 | 20.20 | 20.35 | -1 | 10,132 | -0.01% |
|
| 2024/01/10 | 2 | 20.25 | 5 | 20.14 | 20.20 | -3 | 10,106 | -0.03% |
|
| 2024/01/09 | 3 | 20.92 | 1 | 20.90 | 20.90 | 2 | 9,992 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 21.85 | 21.90 | -5 | 9,864 | -0.05% |
|
| 2024/01/05 | 11 | 22.13 | 25 | 21.77 | 22.35 | -14 | 9,784 | -0.14% |
|
| 2024/01/04 | 32 | 22.33 | 8 | 22.49 | 22.10 | 24 | 9,533 | 0.25% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 8,980 | -0.01% |
|
| 2024/01/02 | 3 | 22.15 | 9 | 21.75 | 21.35 | -6 | 8,884 | -0.07% |
|
| 2023/12/27 | 4 | 21.45 | 0 | 0.00 | 21.35 | 4 | 8,633 | 0.05% |
|
| 2023/12/26 | 3 | 21.20 | 0 | 0.00 | 21.40 | 3 | 8,569 | 0.04% |
|
| 2023/12/25 | 3 | 20.75 | 393 | 21.00 | 20.75 | -390 | 8,512 | -4.58% |
大賣/鉅額交易
|
| 2023/12/22 | 2 | 21.95 | 1 | 21.70 | 21.70 | 1 | 8,419 | 0.01% |
|
| 2023/12/21 | 17 | 21.78 | 20 | 21.41 | 22.05 | -3 | 8,244 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 21.05 | 21.10 | -2 | 7,851 | -0.03% |
|
| 2023/12/19 | 4 | 20.73 | 0 | 0.00 | 20.90 | 4 | 7,959 | 0.05% |
|
| 2023/12/18 | 15 | 21.05 | 0 | 0.00 | 21.15 | 15 | 8,042 | 0.19% |
|
| 2023/12/15 | 3 | 20.85 | 0 | 0.00 | 20.70 | 3 | 8,243 | 0.04% |
|
| 2023/12/14 | 8 | 20.74 | 15.3 | 21.01 | 20.75 | -7.3 | 8,290 | -0.09% |
|
| 2023/12/12 | 8 | 21.74 | 3 | 22.00 | 21.50 | 5 | 8,381 | 0.06% |
|
| 2023/12/11 | 16 | 21.74 | 34 | 21.84 | 21.90 | -18 | 8,306 | -0.22% |
|
| 2023/12/08 | 14 | 21.96 | 2 | 21.70 | 21.75 | 12 | 8,115 | 0.15% |
|
| 2023/12/07 | 14.2 | 22.19 | 3 | 22.48 | 22.15 | 11.2 | 7,802 | 0.14% |
|
| 2023/12/06 | 10.1 | 22.85 | 16 | 22.79 | 22.90 | -5.9 | 7,432 | -0.08% |
|
| 2023/12/05 | 273 | 23.92 | 118 | 23.15 | 23.00 | 155 | 6,875 | 2.25% |
大買/大賣/鉅額交易
|
| 2023/12/04 | 252 | 21.82 | 3 | 22.10 | 22.10 | 249 | 5,151 | 4.83% |
大買/鉅額交易
|
| 2023/12/01 | 8 | 19.49 | 24 | 19.30 | 20.10 | -16 | 4,608 | -0.35% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 18.20 | 18.15 | -10 | 3,949 | -0.25% |
|
| 2023/11/28 | 26 | 18.87 | 40 | 18.66 | 18.45 | -14 | 3,888 | -0.36% |
|
| 2023/11/27 | 0 | 0.00 | 7 | 18.11 | 17.75 | -7 | 3,564 | -0.20% |
|
| 2023/11/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 3,462 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 18 | 17.45 | 17.30 | -18 | 3,459 | -0.52% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 3,473 | -0.09% |
|
| 2023/11/17 | 2 | 17.65 | 1 | 17.55 | 17.55 | 1 | 3,483 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 17.05 | 17.30 | -5 | 3,469 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 3,480 | -0.03% |
|
| 2023/11/14 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 3,616 | 0.14% |
|
| 2023/11/09 | 63 | 16.52 | 0 | 0.00 | 16.45 | 63 | 3,573 | 1.76% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.90 | 16.00 | -2 | 3,537 | -0.06% |
|
| 2023/10/30 | 2 | 16.10 | 4 | 16.09 | 16.20 | -2 | 3,516 | -0.06% |
|
| 2023/10/27 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 3,501 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 3,518 | -0.06% |
|
| 2023/10/20 | 2 | 16.70 | 2 | 16.85 | 16.70 | 0 | 3,500 | 0.00% |
|
| 2023/10/19 | 3 | 17.15 | 1 | 17.05 | 17.15 | 2 | 3,475 | 0.06% |
|
| 2023/10/18 | 7 | 16.66 | 0 | 0.00 | 16.45 | 7 | 3,383 | 0.21% |
|
| 2023/10/17 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 3,358 | 0.06% |
|
| 2023/10/16 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 3,337 | 0.06% |
|
| 2023/10/13 | 2 | 17.20 | 1 | 17.20 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/06 | 22 | 17.80 | 0 | 0.00 | 17.75 | 22 | 3,249 | 0.68% |
|
| 2023/10/05 | 2 | 17.35 | 3 | 17.17 | 17.05 | -1 | 3,127 | -0.03% |
|
| 2023/10/02 | 2.5 | 17.20 | 0 | 0.00 | 17.20 | 2.5 | 3,099 | 0.08% |
|
| 2023/09/27 | 45 | 17.84 | 1 | 17.85 | 17.70 | 44 | 3,021 | 1.46% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 17.50 | 17.25 | -4 | 2,978 | -0.13% |
|
| 2023/09/25 | 3.5 | 17.61 | 11 | 17.68 | 17.50 | -7.5 | 2,995 | -0.25% |
|
| 2023/09/22 | 11 | 17.61 | 0 | 0.00 | 17.80 | 11 | 2,953 | 0.37% |
|
| 2023/09/21 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 2,788 | 0.04% |
|
| 2023/09/20 | 33 | 18.40 | 29 | 18.26 | 18.25 | 4 | 2,606 | 0.15% |
|
| 2023/09/19 | 2 | 17.55 | 1 | 17.65 | 17.40 | 1 | 2,207 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 2,067 | -0.05% |
|
| 2023/09/15 | 2 | 17.03 | 3 | 17.28 | 17.25 | -1 | 1,984 | -0.05% |
|
| 2023/09/14 | 3 | 16.38 | 0 | 0.00 | 16.25 | 3 | 1,588 | 0.19% |
|
| 2023/09/12 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 1,480 | 0.07% |
|
| 2023/09/08 | 1 | 15.65 | 0 | 0.00 | 15.40 | 1 | 1,492 | 0.07% |
|
| 2023/09/06 | 5 | 15.65 | 0 | 0.00 | 15.55 | 5 | 1,420 | 0.35% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 1,422 | -0.07% |
|
| 2023/09/04 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,444 | 0.07% |
|
| 2023/09/01 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 1,441 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,423 | -0.07% |
|
| 2023/08/21 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/18 | 3 | 16.92 | 2 | 16.93 | 16.85 | 1 | 1,276 | 0.08% |
|
| 2023/07/27 | 0 | 16.65 | 0 | 0.00 | 16.60 | 0 | 1,138 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 1,252 | -0.40% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 18.10 | 17.90 | -3 | 1,318 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 18.45 | 18.20 | -3 | 1,366 | -0.22% |
|
| 2023/07/03 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 1,364 | 0.07% |
|
| 2023/06/30 | 1 | 17.60 | 1 | 17.70 | 17.65 | 0 | 1,322 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 1,356 | -0.07% |
|
| 2023/06/27 | 1 | 17.65 | 1 | 17.75 | 17.60 | 0 | 1,382 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 1,444 | -0.07% |
|
| 2023/06/16 | 5 | 18.04 | 0 | 0.00 | 18.00 | 5 | 1,602 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 17.90 | 17.95 | 0 | 1,623 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 1,693 | -0.06% |
|
| 2023/06/09 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 2,007 | 0.05% |
|
| 2023/06/08 | 2 | 18.25 | 2 | 18.10 | 18.10 | 0 | 2,137 | 0.00% |
|
| 2023/06/07 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,490 | 0.04% |
|
| 2023/06/06 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 2,829 | -0.14% |
|
| 2023/06/01 | 4 | 17.55 | 0 | 0.00 | 17.60 | 4 | 3,253 | 0.12% |
|
| 2023/05/26 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 4,777 | 0.02% |
|
| 2023/05/22 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 5,020 | 0.04% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 5,007 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 5,010 | -0.10% |
|
| 2023/05/10 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 5,063 | 0.02% |
|
| 2023/05/08 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 5,055 | 0.02% |
|
| 2023/05/02 | 2 | 18.75 | 0 | 0.00 | 18.95 | 2 | 5,119 | 0.04% |
|
| 2023/04/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 5,081 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1.2 | 20.26 | 20.40 | -1.2 | 5,159 | -0.02% |
|
| 2023/03/30 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 6,136 | 0.03% |
|
| 2023/03/29 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 6,237 | 0.02% |
|
| 2023/03/23 | 1 | 21.20 | 4 | 21.01 | 20.90 | -3 | 6,468 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 6,332 | -0.02% |
|
| 2023/03/16 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 6,262 | 0.03% |
|
| 2023/03/15 | 5.2 | 21.84 | 0 | 0.00 | 21.50 | 5.2 | 6,172 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 21.63 | 21.75 | -2 | 6,067 | -0.03% |
|
| 2023/03/13 | 2 | 21.45 | 0 | 0.00 | 21.70 | 2 | 5,981 | 0.03% |
|
| 2023/03/10 | 2 | 22.18 | 22 | 22.38 | 22.10 | -20 | 5,862 | -0.34% |
|
| 2023/03/09 | 21 | 22.05 | 15.2 | 22.08 | 22.05 | 5.8 | 5,560 | 0.10% |
|
| 2023/03/08 | 6 | 21.64 | 1 | 21.65 | 21.70 | 5 | 5,363 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 5,284 | -0.02% |
|
| 2023/03/06 | 16.2 | 21.68 | 4.4 | 21.76 | 21.65 | 11.8 | 5,180 | 0.23% |
|
| 2023/03/03 | 4 | 20.93 | 1 | 20.70 | 21.05 | 3 | 4,936 | 0.06% |
|
| 2023/03/02 | 2 | 20.70 | 2 | 20.80 | 20.80 | 0 | 4,655 | 0.00% |
|
| 2023/03/01 | 1 | 19.65 | 11 | 20.25 | 20.20 | -10 | 4,290 | -0.23% |
|
| 2023/02/24 | 11 | 19.76 | 1 | 19.65 | 19.75 | 10 | 3,972 | 0.25% |
|
| 2023/02/23 | 15 | 19.00 | 15 | 18.95 | 18.80 | 0 | 3,507 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 3,376 | -0.03% |
|
| 2023/02/15 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 3,531 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 3,580 | -0.03% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 18.60 | 18.30 | -3 | 3,914 | -0.08% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 3,905 | -0.03% |
|
| 2023/01/12 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 3,916 | 0.08% |
|
| 2022/12/27 | 30 | 19.60 | 60 | 19.25 | 19.00 | -30 | 4,072 | -0.74% |
|
| 2022/12/26 | 17 | 20.20 | 17 | 19.40 | 19.25 | 0 | 4,017 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 20.21 | 20.10 | -5 | 3,879 | -0.13% |
|
| 2022/12/22 | 34 | 20.02 | 0 | 0.00 | 20.00 | 34 | 3,675 | 0.93% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 18.65 | 18.85 | -3 | 3,074 | -0.10% |
|
| 2022/12/20 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,964 | 0.03% |
|
| 2022/12/16 | 6 | 18.55 | 6 | 18.26 | 18.20 | 0 | 2,863 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 18.10 | 18.15 | -4 | 2,888 | -0.14% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 18.20 | 17.85 | -4 | 3,034 | -0.13% |
|
| 2022/12/01 | 4 | 18.50 | 0 | 0.00 | 18.45 | 4 | 3,063 | 0.13% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 17.65 | 17.80 | -2 | 3,031 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 17.50 | 17.35 | -10 | 3,064 | -0.33% |
|
| 2022/11/08 | 13 | 17.42 | 7 | 17.96 | 17.50 | 6 | 3,046 | 0.20% |
|
| 2022/11/07 | 6 | 16.50 | 1 | 16.50 | 16.50 | 5 | 2,935 | 0.17% |
|
| 2022/11/04 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 2,991 | 0.07% |
|
| 2022/10/20 | 1 | 14.85 | 0 | 0.00 | 15.00 | 1 | 3,141 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 3,149 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 3,261 | -0.15% |
|
| 2022/09/26 | 1 | 17.85 | 1 | 18.50 | 17.55 | 0 | 3,292 | 0.00% |
|
| 2022/09/21 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 3,271 | 0.15% |
|
| 2022/09/19 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 3,312 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 18.84 | 18.65 | -5 | 3,356 | -0.15% |
|
| 2022/09/07 | 4 | 18.05 | 4 | 18.25 | 18.10 | 0 | 3,390 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 18.33 | 18.25 | -2 | 3,390 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 3,341 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 3,665 | -0.03% |
|
| 2022/08/18 | 7 | 21.56 | 15 | 21.69 | 21.60 | -8 | 4,197 | -0.19% |
|
| 2022/08/17 | 1 | 21.40 | 1.5 | 21.28 | 21.30 | -0.5 | 4,486 | -0.01% |
|
| 2022/08/15 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 5,704 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 31 | 20.75 | 21.00 | -31 | 5,737 | -0.54% |
|
| 2022/08/11 | 5 | 21.75 | 0 | 0.00 | 21.10 | 5 | 5,705 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 21.95 | 22.25 | -5 | 5,615 | -0.09% |
|
| 2022/08/09 | 5 | 21.66 | 1 | 21.70 | 21.70 | 4 | 5,630 | 0.07% |
|
| 2022/08/03 | 8 | 20.60 | 0 | 0.00 | 20.70 | 8 | 6,153 | 0.13% |
|
| 2022/08/01 | 1 | 21.45 | 1 | 21.35 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 7,057 | -0.03% |
|
| 2022/07/26 | 1 | 20.80 | 1 | 20.70 | 20.55 | 0 | 7,094 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 7,224 | -0.01% |
|
| 2022/07/22 | 4 | 21.25 | 4 | 21.40 | 21.30 | 0 | 7,252 | 0.00% |
|
| 2022/07/21 | 4 | 21.28 | 3 | 21.52 | 21.45 | 1 | 7,275 | 0.01% |
|
| 2022/07/20 | 2 | 20.93 | 4 | 20.70 | 20.55 | -2 | 7,172 | -0.03% |
|
| 2022/07/19 | 4 | 20.94 | 9 | 20.84 | 20.75 | -5 | 7,213 | -0.07% |
|
| 2022/07/18 | 1 | 20.45 | 4 | 20.30 | 20.30 | -3 | 7,394 | -0.04% |
|
| 2022/07/15 | 12 | 20.14 | 12 | 20.42 | 19.85 | 0 | 7,874 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 20.16 | 20.30 | -5 | 8,433 | -0.06% |
|
| 2022/07/13 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 8,516 | 0.01% |
|
| 2022/07/11 | 5 | 20.69 | 0 | 0.00 | 20.75 | 5 | 8,775 | 0.06% |
|
| 2022/07/08 | 1 | 20.00 | 1 | 20.20 | 20.25 | 0 | 8,746 | 0.00% |
|
| 2022/07/05 | 2 | 18.98 | 1 | 18.80 | 19.80 | 1 | 8,673 | 0.01% |
|
| 2022/07/04 | 3 | 19.00 | 1 | 18.85 | 18.95 | 2 | 8,633 | 0.02% |
|
| 2022/06/30 | 5 | 20.75 | 5 | 21.05 | 20.35 | 0 | 8,528 | 0.00% |
|
| 2022/06/29 | 3 | 21.35 | 1 | 21.20 | 21.15 | 2 | 8,509 | 0.02% |
|
| 2022/06/28 | 1 | 21.75 | 1 | 21.60 | 22.05 | 0 | 8,488 | 0.00% |
|
| 2022/06/27 | 5 | 22.08 | 5 | 22.50 | 22.65 | 0 | 8,445 | 0.00% |
|
| 2022/06/24 | 10 | 21.60 | 13 | 21.00 | 21.10 | -3 | 8,368 | -0.04% |
|
| 2022/06/23 | 22 | 20.60 | 1 | 20.50 | 20.45 | 21 | 8,331 | 0.25% |
|
| 2022/06/22 | 2 | 21.65 | 1 | 22.05 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/20 | 1 | 22.50 | 4 | 22.60 | 21.85 | -3 | 8,209 | -0.04% |
|
| 2022/06/16 | 2 | 24.83 | 1 | 25.15 | 24.70 | 1 | 8,116 | 0.01% |
|
| 2022/06/15 | 3 | 25.92 | 2 | 25.90 | 25.80 | 1 | 8,090 | 0.01% |
|
| 2022/06/14 | 1 | 25.55 | 1 | 26.05 | 26.20 | 0 | 8,101 | 0.00% |
|
| 2022/06/13 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 8,125 | 0.01% |
|
| 2022/06/10 | 1 | 26.75 | 0 | 0.00 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/08 | 2 | 28.48 | 0 | 0.00 | 28.20 | 2 | 8,387 | 0.02% |
|
| 2022/06/06 | 4 | 28.63 | 2 | 28.85 | 27.85 | 2 | 9,080 | 0.02% |
|
| 2022/06/02 | 1 | 28.40 | 1 | 28.15 | 28.10 | 0 | 8,915 | 0.00% |
|
| 2022/05/31 | 2 | 27.95 | 2 | 27.53 | 27.60 | 0 | 8,966 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 27.93 | 27.95 | -2 | 8,946 | -0.02% |
|
| 2022/05/26 | 3 | 27.53 | 2 | 27.40 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/25 | 15 | 28.59 | 13.1 | 28.41 | 28.10 | 2 | 8,844 | 0.02% |
|
| 2022/05/24 | 16 | 28.44 | 5 | 28.71 | 27.95 | 11 | 8,682 | 0.13% |
|
| 2022/05/23 | 23 | 28.01 | 38 | 28.52 | 29.20 | -15 | 8,198 | -0.18% |
|
| 2022/05/20 | 9 | 27.57 | 8 | 26.80 | 26.55 | 1 | 7,780 | 0.01% |
|
| 2022/05/19 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/16 | 3 | 27.53 | 3 | 27.25 | 27.85 | 0 | 8,537 | 0.00% |
|
| 2022/05/13 | 2 | 27.40 | 3 | 27.97 | 27.90 | -1 | 8,370 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 26.95 | 26.40 | -2 | 8,236 | -0.02% |
|
| 2022/05/11 | 3 | 27.47 | 2 | 27.40 | 27.60 | 1 | 8,146 | 0.01% |
|
| 2022/05/10 | 7 | 28.58 | 18.6 | 28.47 | 28.30 | -11.6 | 8,051 | -0.14% |
|
| 2022/05/09 | 15 | 28.12 | 8 | 28.15 | 27.50 | 7 | 7,716 | 0.09% |
|
| 2022/05/06 | 4 | 26.65 | 2 | 27.15 | 27.25 | 2 | 7,472 | 0.03% |
|
| 2022/05/04 | 1.5 | 26.93 | 1 | 27.20 | 26.65 | 0.5 | 7,360 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 7,176 | -0.01% |
|
| 2022/04/28 | 1 | 25.60 | 0 | 0.00 | 25.40 | 1 | 7,045 | 0.01% |
|
| 2022/04/22 | 5 | 27.72 | 8 | 27.53 | 27.90 | -3 | 6,767 | -0.04% |
|
| 2022/04/21 | 18 | 27.81 | 14.1 | 27.89 | 27.50 | 3.9 | 6,514 | 0.06% |
|
| 2022/04/20 | 11 | 27.57 | 11 | 27.62 | 27.25 | 0 | 6,020 | 0.00% |
|
| 2022/04/19 | 2 | 26.90 | 2 | 26.23 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/15 | 4 | 26.98 | 6 | 26.76 | 26.65 | -2 | 5,301 | -0.04% |
|
| 2022/04/14 | 2 | 25.65 | 3 | 25.43 | 25.35 | -1 | 5,080 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 5,079 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 5,085 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 25.05 | 25.10 | -5 | 5,092 | -0.10% |
|
| 2022/04/01 | 6 | 25.24 | 0 | 0.00 | 25.45 | 6 | 5,125 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 5,144 | -0.04% |
|
| 2022/03/28 | 1 | 25.10 | 0 | 0.00 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/25 | 1 | 25.30 | 1 | 25.20 | 25.10 | 0 | 5,252 | 0.00% |
|
| 2022/03/24 | 0.1 | 25.75 | 0 | 0.00 | 25.60 | 0.1 | 5,269 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 5,429 | -0.02% |
|
| 2022/03/22 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 5,475 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 25.80 | 25.85 | -1 | 5,585 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 5,616 | -0.02% |
|
| 2022/03/16 | 1 | 25.75 | 15 | 25.80 | 25.75 | -14 | 5,666 | -0.25% |
|
| 2022/03/15 | 27 | 27.28 | 13 | 26.38 | 26.40 | 14 | 5,739 | 0.24% |
|
| 2022/03/14 | 7 | 27.49 | 8 | 28.05 | 27.40 | -1 | 6,009 | -0.02% |
|
| 2022/03/11 | 6 | 27.93 | 9 | 27.69 | 27.75 | -3 | 6,107 | -0.05% |
|
| 2022/03/10 | 15 | 27.82 | 49 | 27.51 | 27.45 | -34 | 6,342 | -0.54% |
|
| 2022/03/09 | 2 | 26.30 | 52 | 25.84 | 26.85 | -50 | 6,248 | -0.80% |
|
| 2022/03/08 | 3 | 24.73 | 0 | 0.00 | 24.45 | 3 | 6,561 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 6,698 | -0.01% |
|
| 2022/03/04 | 28 | 26.90 | 8 | 26.76 | 26.80 | 20 | 6,676 | 0.30% |
|
| 2022/03/03 | 2 | 27.10 | 0 | 0.00 | 26.90 | 2 | 6,587 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 27.10 | 26.65 | -5 | 6,562 | -0.08% |
|
| 2022/03/01 | 2 | 26.55 | 3 | 26.95 | 26.75 | -1 | 6,521 | -0.02% |
|
| 2022/02/25 | 19 | 26.89 | 13 | 27.45 | 26.45 | 6 | 6,516 | 0.09% |
|
| 2022/02/24 | 10 | 27.07 | 2 | 26.60 | 25.95 | 8 | 6,378 | 0.13% |
|
| 2022/02/23 | 2 | 27.03 | 2 | 26.98 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 6 | 25.69 | 11 | 26.04 | 25.55 | -5 | 5,976 | -0.08% |
|
| 2022/02/21 | 43 | 28.30 | 35 | 28.10 | 27.10 | 8 | 5,867 | 0.14% |
|
| 2022/02/18 | 8 | 26.04 | 6 | 26.71 | 27.40 | 2 | 5,266 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 5,037 | -0.04% |
|
| 2022/02/15 | 1 | 25.10 | 1 | 24.85 | 24.60 | 0 | 5,092 | 0.00% |
|
| 2022/02/14 | 6 | 24.90 | 8 | 24.48 | 24.15 | -2 | 5,127 | -0.04% |
|
| 2022/02/10 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 5,257 | 0.02% |
|
| 2022/02/09 | 2 | 24.43 | 0 | 0.00 | 24.75 | 2 | 5,303 | 0.04% |
|
| 2022/02/08 | 0.6 | 25.10 | 0 | 0.00 | 24.60 | 0.6 | 5,335 | 0.01% |
|
| 2022/01/26 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/25 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/24 | 2 | 22.55 | 2 | 22.80 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/21 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 5,981 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 6,149 | -0.02% |
|
| 2022/01/14 | 3 | 24.02 | 2 | 24.20 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2022/01/13 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 6,469 | 0.03% |
|
| 2022/01/12 | 3 | 24.57 | 0 | 0.00 | 24.45 | 3 | 6,557 | 0.05% |
|
| 2022/01/11 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/07 | 2 | 25.45 | 0 | 0.00 | 25.40 | 2 | 6,812 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 26.15 | 26.00 | -10 | 7,288 | -0.14% |
|
| 2021/12/28 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 7,705 | 0.01% |
|
| 2021/12/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/22 | 1 | 27.50 | 2 | 27.45 | 27.20 | -1 | 8,728 | -0.01% |
|
| 2021/12/21 | 10 | 27.55 | 1 | 27.00 | 27.70 | 9 | 8,795 | 0.10% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 8,831 | -0.01% |
|
| 2021/12/17 | 1 | 27.35 | 2 | 27.63 | 27.30 | -1 | 9,031 | -0.01% |
|
| 2021/12/16 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 9,003 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 11 | 27.06 | 26.40 | -11 | 9,131 | -0.12% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 9,365 | -0.01% |
|
| 2021/12/09 | 1 | 28.15 | 1 | 28.50 | 28.55 | 0 | 9,744 | 0.00% |
|
| 2021/12/08 | 4 | 29.36 | 1 | 28.75 | 28.70 | 3 | 10,493 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 28.20 | 28.60 | -2 | 10,467 | -0.02% |
|
| 2021/12/06 | 9 | 28.71 | 3 | 28.48 | 28.05 | 6 | 10,500 | 0.06% |
|
| 2021/12/03 | 10 | 27.29 | 4 | 27.45 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 6 | 26.55 | 7 | 27.19 | 27.70 | -1 | 11,084 | -0.01% |
|
| 2021/12/01 | 3 | 25.32 | 4 | 25.63 | 25.20 | -1 | 10,766 | -0.01% |
|
| 2021/11/30 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 10,804 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.15 | 24.00 | -1 | 11,341 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.35 | 25.10 | -2 | 11,937 | -0.02% |
|
| 2021/11/24 | 2 | 24.98 | 0 | 0.00 | 25.10 | 2 | 12,170 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 24.75 | 24.60 | -2 | 12,260 | -0.02% |
|
| 2021/11/19 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 12,922 | 0.02% |
|
| 2021/11/18 | 1 | 24.65 | 3 | 24.62 | 24.65 | -2 | 14,116 | -0.01% |
|
| 2021/11/17 | 1 | 25.20 | 0 | 0.00 | 24.40 | 1 | 14,350 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 25.30 | 25.20 | -5 | 14,757 | -0.03% |
|
| 2021/11/12 | 1 | 24.40 | 1 | 24.65 | 24.55 | 0 | 15,423 | 0.00% |
|
| 2021/11/11 | 4 | 25.08 | 16 | 25.11 | 24.15 | -12 | 15,475 | -0.08% |
|
| 2021/11/10 | 1 | 25.35 | 1 | 25.15 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 5 | 25.50 | 3 | 25.27 | 25.25 | 2 | 15,539 | 0.01% |
|
| 2021/11/08 | 1 | 25.30 | 61 | 25.14 | 25.60 | -60 | 15,507 | -0.39% |
|
| 2021/11/05 | 2 | 24.75 | 4 | 24.65 | 24.70 | -2 | 15,570 | -0.01% |
|
| 2021/11/04 | 90 | 25.95 | 20 | 25.29 | 24.95 | 70 | 15,748 | 0.44% |
|
| 2021/11/03 | 5 | 25.06 | 3 | 25.18 | 25.00 | 2 | 16,000 | 0.01% |
|
| 2021/11/02 | 1 | 24.50 | 2 | 24.20 | 24.10 | -1 | 16,119 | -0.01% |
|
| 2021/11/01 | 1 | 23.80 | 1 | 24.25 | 23.85 | 0 | 16,160 | 0.00% |
|
| 2021/10/29 | 3 | 23.88 | 0 | 0.00 | 24.00 | 3 | 16,394 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.35 | 23.10 | -2 | 16,437 | -0.01% |
|
| 2021/10/26 | 1 | 24.15 | 1 | 24.10 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/25 | 1 | 24.50 | 21 | 23.79 | 24.55 | -20 | 17,640 | -0.11% |
|
| 2021/10/22 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 18,384 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 12 | 26.04 | 11 | 25.14 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/19 | 4 | 25.54 | 5 | 25.36 | 25.30 | -1 | 19,323 | -0.01% |
|
| 2021/10/18 | 7 | 25.25 | 11 | 25.24 | 25.60 | -4 | 19,533 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 19,614 | -0.01% |
|
| 2021/10/14 | 1 | 27.25 | 4 | 27.06 | 26.95 | -3 | 19,720 | -0.02% |
|
| 2021/10/13 | 1 | 27.90 | 2 | 27.00 | 26.90 | -1 | 19,826 | -0.01% |
|
| 2021/10/12 | 4 | 27.53 | 12 | 27.07 | 27.15 | -8 | 20,621 | -0.04% |
|
| 2021/10/08 | 12 | 29.15 | 0 | 0.00 | 29.05 | 12 | 21,043 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 28.80 | 28.75 | -5 | 21,240 | -0.02% |
|
| 2021/10/06 | 2 | 28.05 | 2 | 27.05 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 3 | 27.37 | 2 | 27.75 | 28.05 | 1 | 21,796 | 0.00% |
|
| 2021/10/04 | 18 | 28.43 | 11 | 27.89 | 27.40 | 7 | 22,851 | 0.03% |
|
| 2021/10/01 | 20 | 30.67 | 15 | 31.28 | 29.45 | 5 | 23,762 | 0.02% |
|
| 2021/09/30 | 24 | 31.61 | 3 | 32.32 | 32.30 | 21 | 23,665 | 0.09% |
|
| 2021/09/29 | 14 | 31.51 | 13 | 31.58 | 30.70 | 1 | 23,390 | 0.00% |
|
| 2021/09/28 | 9 | 31.44 | 1 | 31.30 | 30.90 | 8 | 23,142 | 0.03% |
|
| 2021/09/27 | 35 | 32.03 | 3 | 32.32 | 32.15 | 32 | 23,091 | 0.14% |
|
| 2021/09/24 | 12 | 32.29 | 50 | 32.62 | 31.80 | -38 | 23,066 | -0.16% |
|
| 2021/09/23 | 15 | 31.87 | 17 | 31.50 | 31.25 | -2 | 22,904 | -0.01% |
|
| 2021/09/22 | 13 | 31.13 | 2 | 31.18 | 30.80 | 11 | 22,879 | 0.05% |
|
| 2021/09/17 | 40 | 32.09 | 41 | 32.18 | 31.90 | -1 | 22,903 | 0.00% |
|
| 2021/09/16 | 9 | 32.09 | 7 | 32.11 | 31.55 | 2 | 22,926 | 0.01% |
|
| 2021/09/15 | 14 | 33.01 | 3 | 32.97 | 32.90 | 11 | 23,064 | 0.05% |
|
| 2021/09/14 | 36 | 33.54 | 31 | 33.30 | 33.25 | 5 | 22,983 | 0.02% |
|
| 2021/09/13 | 40 | 34.45 | 46 | 34.83 | 34.00 | -6 | 22,752 | -0.03% |
|
| 2021/09/10 | 28 | 33.13 | 22 | 33.47 | 32.90 | 6 | 21,908 | 0.03% |
|
| 2021/09/09 | 13 | 32.84 | 7 | 32.89 | 33.20 | 6 | 21,731 | 0.03% |
|
| 2021/09/08 | 19 | 32.43 | 73 | 32.17 | 33.50 | -54 | 23,027 | -0.23% |
|
| 2021/09/07 | 67 | 32.39 | 22 | 32.49 | 33.00 | 45 | 23,003 | 0.20% |
|
| 2021/09/06 | 23 | 32.05 | 13 | 31.31 | 30.45 | 10 | 23,214 | 0.04% |
|
| 2021/09/03 | 3 | 32.27 | 10.3 | 32.50 | 32.50 | -7.3 | 24,103 | -0.03% |
|
| 2021/09/02 | 20 | 32.73 | 15.5 | 32.73 | 32.35 | 4.5 | 24,588 | 0.02% |
|
| 2021/09/01 | 2 | 32.38 | 4 | 32.19 | 32.15 | -2 | 25,642 | -0.01% |
|
| 2021/08/31 | 50 | 33.85 | 56 | 33.50 | 33.70 | -6 | 25,473 | -0.02% |
|
| 2021/08/30 | 7 | 33.16 | 12 | 33.15 | 32.25 | -5 | 24,929 | -0.02% |
|
| 2021/08/27 | 3 | 32.18 | 8 | 32.08 | 31.60 | -5 | 24,753 | -0.02% |
|
| 2021/08/26 | 16 | 33.43 | 11.2 | 33.19 | 32.90 | 4.8 | 24,819 | 0.02% |
|
| 2021/08/25 | 21 | 32.56 | 37 | 32.49 | 33.00 | -16 | 24,933 | -0.06% |
|
| 2021/08/24 | 70 | 34.49 | 53.6 | 34.22 | 33.05 | 16.4 | 24,684 | 0.07% |
|
| 2021/08/23 | 16 | 32.32 | 15.4 | 32.93 | 33.05 | 0.6 | 23,856 | 0.00% |
|
| 2021/08/20 | 16 | 29.04 | 21 | 29.30 | 30.05 | -5 | 23,897 | -0.02% |
|
| 2021/08/19 | 5 | 28.30 | 11 | 28.21 | 27.35 | -6 | 23,541 | -0.03% |
|
| 2021/08/18 | 26 | 26.21 | 22 | 26.38 | 27.85 | 4 | 23,196 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 25.69 | 25.35 | -7 | 23,060 | -0.03% |
|
| 2021/08/16 | 11 | 27.69 | 13 | 27.12 | 26.50 | -2 | 23,221 | -0.01% |
|
| 2021/08/13 | 2 | 29.43 | 8 | 29.01 | 28.50 | -6 | 23,251 | -0.03% |
|
| 2021/08/12 | 2 | 29.35 | 1 | 29.35 | 29.20 | 1 | 23,335 | 0.00% |
|
| 2021/08/11 | 6.1 | 29.46 | 14 | 28.60 | 28.90 | -7.9 | 23,456 | -0.03% |
|
| 2021/08/10 | 15 | 30.04 | 8 | 30.94 | 29.85 | 7 | 23,446 | 0.03% |
|
| 2021/08/09 | 92 | 30.93 | 75 | 30.50 | 30.15 | 17 | 23,309 | 0.07% |
|
| 2021/08/06 | 16 | 30.19 | 26 | 30.17 | 29.45 | -10 | 23,042 | -0.04% |
|
| 2021/08/05 | 13 | 29.49 | 9 | 29.09 | 28.95 | 4 | 22,776 | 0.02% |
|
| 2021/08/04 | 23 | 28.86 | 15 | 28.95 | 28.90 | 8 | 22,761 | 0.04% |
|
| 2021/08/03 | 7 | 30.91 | 4 | 30.80 | 30.05 | 3 | 23,116 | 0.01% |
|
| 2021/08/02 | 12 | 30.76 | 13 | 31.28 | 30.50 | -1 | 23,529 | 0.00% |
|
| 2021/07/30 | 25 | 31.66 | 29 | 30.97 | 31.00 | -4 | 23,436 | -0.02% |
|
| 2021/07/29 | 48 | 31.78 | 33 | 32.21 | 32.45 | 15 | 23,153 | 0.06% |
|
| 2021/07/28 | 29 | 30.22 | 34 | 30.72 | 31.35 | -5 | 22,183 | -0.02% |
|
| 2021/07/27 | 21 | 30.13 | 22 | 30.31 | 28.50 | -1 | 21,414 | 0.00% |
|
| 2021/07/26 | 16 | 30.45 | 3 | 30.57 | 30.25 | 13 | 21,253 | 0.06% |
|
| 2021/07/23 | 14 | 30.38 | 30 | 31.35 | 31.90 | -16 | 20,960 | -0.08% |
|
| 2021/07/22 | 9 | 29.32 | 4 | 29.03 | 29.00 | 5 | 20,555 | 0.02% |
|
| 2021/07/21 | 17 | 30.84 | 3 | 32.30 | 29.80 | 14 | 20,412 | 0.07% |
|
| 2021/07/20 | 5 | 32.36 | 9 | 32.79 | 32.05 | -4 | 20,319 | -0.02% |
|
| 2021/07/19 | 9 | 35.44 | 7 | 33.89 | 33.80 | 2 | 20,362 | 0.01% |
|
| 2021/07/16 | 34 | 35.98 | 25 | 35.80 | 34.80 | 9 | 20,887 | 0.04% |
|
| 2021/07/15 | 19 | 34.76 | 28 | 35.01 | 35.25 | -9 | 20,726 | -0.04% |
|
| 2021/07/14 | 13.5 | 34.05 | 16 | 33.22 | 32.05 | -2.5 | 21,201 | -0.01% |
|
| 2021/07/13 | 8 | 39.04 | 23 | 37.33 | 35.60 | -15 | 21,217 | -0.07% |
|
| 2021/07/12 | 27 | 41.69 | 37 | 41.23 | 39.55 | -10 | 21,293 | -0.05% |
|
| 2021/07/09 | 31 | 42.37 | 30 | 41.87 | 40.00 | 1 | 20,811 | 0.00% |
|
| 2021/07/08 | 25 | 39.88 | 39 | 40.23 | 41.35 | -14 | 19,922 | -0.07% |
|
| 2021/07/07 | 4 | 35.21 | 5 | 37.49 | 37.60 | -1 | 19,305 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 17 | 34.30 | 35.05 | -17 | 19,262 | -0.09% |
|
| 2021/07/05 | 10 | 32.17 | 4 | 33.35 | 33.30 | 6 | 19,297 | 0.03% |
|
| 2021/07/02 | 41 | 36.49 | 1 | 36.80 | 35.40 | 40 | 19,326 | 0.21% |
|
| 2021/07/01 | 5 | 37.18 | 21 | 39.33 | 37.85 | -16 | 19,436 | -0.08% |
|
| 2021/06/30 | 21 | 36.28 | 16 | 36.09 | 36.40 | 5 | 19,444 | 0.03% |
|
| 2021/06/29 | 25.3 | 35.48 | 2 | 35.00 | 35.00 | 23.3 | 19,439 | 0.12% |
|
| 2021/06/28 | 3 | 35.80 | 6 | 35.30 | 36.30 | -3 | 19,411 | -0.02% |
|
| 2021/06/25 | 19 | 33.26 | 6 | 32.45 | 33.00 | 13 | 19,369 | 0.07% |
|
| 2021/06/24 | 15 | 36.63 | 16 | 34.14 | 34.55 | -1 | 19,282 | -0.01% |
|
| 2021/06/23 | 9 | 37.17 | 6 | 37.15 | 37.15 | 3 | 19,153 | 0.02% |
|
| 2021/06/22 | 5 | 41.25 | 15 | 41.08 | 41.25 | -10 | 19,160 | -0.05% |
|
| 2021/06/21 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 19,106 | 0.01% |
|
| 2021/06/18 | 6 | 32.81 | 9 | 34.07 | 34.10 | -3 | 19,389 | -0.02% |
|
| 2021/06/17 | 48 | 30.04 | 41 | 30.73 | 31.00 | 7 | 19,871 | 0.04% |
|
| 2021/06/16 | 24 | 27.65 | 18 | 28.20 | 28.20 | 6 | 19,013 | 0.03% |
|
| 2021/06/15 | 50 | 24.49 | 51 | 25.55 | 25.65 | -1 | 18,641 | -0.01% |
|
| 2021/06/11 | 73 | 22.47 | 108 | 22.96 | 23.35 | -35 | 17,675 | -0.20% |
大賣/
|
| 2021/06/09 | 61 | 21.84 | 71 | 22.22 | 22.35 | -10 | 16,546 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 20.35 | 20.35 | -3 | 15,158 | -0.02% |
|
| 2021/06/07 | 11 | 18.74 | 5 | 18.40 | 18.50 | 6 | 15,091 | 0.04% |
|
| 2021/06/04 | 9 | 19.73 | 6 | 19.30 | 19.05 | 3 | 15,005 | 0.02% |
|
| 2021/06/03 | 7 | 20.32 | 6 | 20.28 | 19.95 | 1 | 14,947 | 0.01% |
|
| 2021/06/02 | 14 | 20.48 | 7 | 20.42 | 20.30 | 7 | 14,969 | 0.05% |
|
| 2021/06/01 | 5 | 18.77 | 14 | 19.31 | 19.70 | -9 | 14,676 | -0.06% |
|
| 2021/05/31 | 8 | 19.34 | 6 | 18.94 | 18.45 | 2 | 14,507 | 0.01% |
|
| 2021/05/28 | 1 | 18.70 | 5 | 18.51 | 18.85 | -4 | 14,133 | -0.03% |
|
| 2021/05/27 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 13,891 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 17.20 | 17.10 | -5 | 13,821 | -0.04% |
|
| 2021/05/25 | 10 | 17.18 | 4 | 16.33 | 16.95 | 6 | 13,716 | 0.04% |
|
| 2021/05/24 | 5 | 17.77 | 4 | 17.35 | 17.15 | 1 | 13,648 | 0.01% |
|
| 2021/05/21 | 2 | 17.15 | 7 | 16.74 | 16.95 | -5 | 13,423 | -0.04% |
|
| 2021/05/20 | 16 | 16.78 | 14 | 16.57 | 15.80 | 2 | 13,378 | 0.01% |
|
| 2021/05/19 | 11 | 16.43 | 10 | 16.44 | 16.95 | 1 | 13,339 | 0.01% |
|
| 2021/05/18 | 9 | 15.65 | 4 | 15.95 | 15.95 | 5 | 13,434 | 0.04% |
|
| 2021/05/17 | 1 | 14.80 | 2 | 14.85 | 14.50 | -1 | 13,322 | -0.01% |
|
| 2021/05/14 | 4 | 17.50 | 1 | 16.60 | 16.10 | 3 | 13,232 | 0.02% |
|
| 2021/05/13 | 1 | 17.85 | 11 | 17.85 | 17.85 | -10 | 13,086 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.60 | 19.80 | -1 | 12,976 | -0.01% |
|
| 2021/05/11 | 61 | 23.10 | 66 | 22.90 | 21.95 | -5 | 12,889 | -0.04% |
|
| 2021/05/10 | 14 | 22.16 | 28 | 23.13 | 23.25 | -14 | 12,250 | -0.11% |
|
| 2021/05/07 | 1 | 20.60 | 3 | 20.42 | 21.15 | -2 | 11,763 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 11,713 | -0.02% |
|
| 2021/05/05 | 2 | 19.50 | 1 | 20.00 | 19.50 | 1 | 11,686 | 0.01% |
|
| 2021/05/04 | 15 | 19.10 | 0 | 0.00 | 19.10 | 15 | 11,642 | 0.13% |
|
| 2021/04/29 | 6 | 20.40 | 1 | 20.40 | 20.80 | 5 | 11,594 | 0.04% |
|
| 2021/04/28 | 4 | 20.23 | 0.8 | 20.00 | 20.10 | 3.2 | 11,590 | 0.03% |
|
| 2021/04/27 | 4 | 21.28 | 1 | 21.20 | 21.60 | 3 | 11,524 | 0.03% |
|
| 2021/04/26 | 1 | 21.60 | 2 | 21.50 | 22.00 | -1 | 11,446 | -0.01% |
|
| 2021/04/23 | 10 | 19.70 | 8 | 20.18 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 44 | 22.45 | 40 | 21.69 | 21.65 | 4 | 11,256 | 0.04% |
|
| 2021/04/21 | 38 | 20.17 | 11 | 20.48 | 20.90 | 27 | 10,628 | 0.25% |
|
| 2021/04/20 | 12 | 18.87 | 1 | 19.00 | 19.00 | 11 | 9,946 | 0.11% |
|
| 2021/04/19 | 10 | 16.95 | 10 | 17.20 | 17.30 | 0 | 9,070 | 0.00% |
|
| 2021/04/16 | 2 | 15.30 | 2 | 14.80 | 15.75 | 0 | 8,838 | 0.00% |
|
| 2021/04/14 | 3 | 14.42 | 1 | 14.95 | 14.70 | 2 | 8,690 | 0.02% |
|
| 2021/04/13 | 14 | 14.75 | 0 | 0.00 | 14.40 | 14 | 8,508 | 0.16% |
|
| 2021/04/12 | 40 | 14.00 | 30 | 13.90 | 13.90 | 10 | 8,109 | 0.12% |
|
| 2021/04/08 | 6 | 14.30 | 9 | 14.23 | 14.00 | -3 | 8,624 | -0.03% |
|
| 2021/03/31 | 2 | 13.90 | 2 | 13.70 | 13.65 | 0 | 9,882 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 9,883 | -0.01% |
|
| 2021/03/29 | 2 | 14.00 | 1 | 14.00 | 13.70 | 1 | 9,934 | 0.01% |
|
| 2021/03/26 | 5 | 13.71 | 0 | 0.00 | 13.75 | 5 | 10,262 | 0.05% |
|
| 2021/03/25 | 2 | 13.70 | 0 | 0.00 | 13.10 | 2 | 10,504 | 0.02% |
|
| 2021/03/23 | 2 | 14.25 | 10 | 15.30 | 14.20 | -8 | 10,514 | -0.08% |
|
| 2021/03/22 | 19 | 15.20 | 28 | 15.39 | 15.75 | -9 | 10,228 | -0.09% |
|
| 2021/03/19 | 71 | 14.58 | 59 | 14.67 | 14.65 | 12 | 9,699 | 0.12% |
|
| 2021/03/18 | 2 | 13.40 | 4 | 13.59 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/17 | 6 | 13.06 | 6 | 12.70 | 12.70 | 0 | 8,743 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 13.28 | 13.00 | -10 | 8,728 | -0.11% |
|
| 2021/03/15 | 5 | 12.53 | 7 | 12.00 | 12.75 | -2 | 8,641 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 8,463 | -0.02% |
|
| 2021/03/05 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 8,269 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 8,234 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 11.20 | 11.25 | -5 | 8,278 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 8,257 | -0.01% |
|
| 2021/02/24 | 1 | 11.80 | 5 | 11.86 | 11.65 | -4 | 8,230 | -0.05% |
|
| 2021/02/23 | 1 | 11.65 | 0 | 0.00 | 11.60 | 1 | 8,123 | 0.01% |
|
| 2021/02/22 | 2 | 11.55 | 0 | 0.00 | 11.65 | 2 | 8,071 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 11.95 | 11.45 | -1 | 7,984 | -0.01% |
|
| 2021/02/18 | 12 | 11.88 | 5 | 11.90 | 11.90 | 7 | 7,847 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 10.50 | 10.85 | -20 | 7,553 | -0.26% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 7,536 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 7,487 | -0.01% |
|
| 2021/01/25 | 2 | 10.88 | 1 | 11.10 | 10.80 | 1 | 7,463 | 0.01% |
|
| 2021/01/21 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 7,313 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 7,286 | -0.14% |
|
| 2021/01/15 | 12 | 11.00 | 3 | 11.15 | 10.95 | 9 | 7,293 | 0.12% |
|
| 2021/01/14 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 7,184 | 0.01% |
|
| 2021/01/13 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 7,071 | 0.01% |
|
| 2021/01/12 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 7,020 | 0.01% |
|
| 2021/01/11 | 2 | 12.23 | 0 | 0.00 | 12.15 | 2 | 6,897 | 0.03% |
|
| 2021/01/08 | 7 | 11.77 | 11 | 11.89 | 11.75 | -4 | 6,696 | -0.06% |
|
| 2021/01/07 | 1 | 11.55 | 5 | 11.05 | 11.55 | -4 | 6,585 | -0.06% |
|
| 2021/01/06 | 9 | 12.79 | 0 | 0.00 | 12.10 | 9 | 6,394 | 0.14% |
|
| 2021/01/05 | 5 | 12.80 | 0 | 0.00 | 12.75 | 5 | 6,268 | 0.08% |
|
| 2021/01/04 | 7 | 13.56 | 4 | 13.50 | 13.35 | 3 | 6,143 | 0.05% |
|
| 2020/12/31 | 2 | 13.55 | 19 | 13.00 | 13.00 | -17 | 5,767 | -0.29% |
|
| 2020/12/30 | 11 | 12.81 | 5 | 12.74 | 12.85 | 6 | 5,449 | 0.11% |
|
| 2020/12/29 | 21 | 13.09 | 19 | 13.11 | 13.30 | 2 | 5,219 | 0.04% |
|
| 2020/12/28 | 6 | 12.09 | 2 | 12.30 | 12.30 | 4 | 4,386 | 0.09% |
|
| 2020/12/25 | 22 | 10.91 | 10 | 10.78 | 11.20 | 12 | 4,162 | 0.29% |
|
| 2020/12/24 | 3 | 10.20 | 1 | 10.20 | 10.20 | 2 | 3,836 | 0.05% |
|
| 2020/12/23 | 1 | 9.67 | 0 | 0.00 | 10.00 | 1 | 3,806 | 0.03% |
|
| 2020/12/22 | 30 | 10.90 | 0 | 0.00 | 9.90 | 30 | 3,715 | 0.81% |
|
| 2020/12/21 | 1 | 9.95 | 4 | 10.29 | 10.55 | -3 | 3,294 | -0.09% |
|
| 2020/12/18 | 3 | 9.58 | 1 | 9.70 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/15 | 8 | 9.34 | 7 | 9.05 | 8.91 | 1 | 2,547 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 9.04 | 8.95 | -2 | 2,361 | -0.08% |
|
| 2020/12/09 | 3 | 9.08 | 0 | 0.00 | 9.22 | 3 | 2,294 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 8.56 | 8.81 | -1 | 2,102 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 8.64 | 8.50 | -2 | 2,157 | -0.09% |
|
| 2020/11/27 | 2 | 8.58 | 1 | 8.47 | 8.34 | 1 | 2,114 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 15 | 8.11 | 8.07 | -15 | 2,804 | -0.53% |
|
| 2020/11/06 | 10 | 8.02 | 0 | 0.00 | 8.02 | 10 | 2,832 | 0.35% |
|
| 2020/11/03 | 5 | 8.23 | 0 | 0.00 | 8.19 | 5 | 2,788 | 0.18% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 8.10 | 7.95 | -2 | 2,710 | -0.07% |
|
| 2020/10/29 | 2 | 8.06 | 10 | 7.90 | 8.04 | -8 | 2,677 | -0.30% |
|
| 2020/10/28 | 2 | 8.13 | 2 | 8.10 | 8.04 | 0 | 2,659 | 0.00% |
|
| 2020/10/27 | 8 | 8.08 | 8 | 8.03 | 8.02 | 0 | 2,602 | 0.00% |
|
| 2020/10/26 | 2 | 8.20 | 1 | 8.05 | 8.14 | 1 | 2,550 | 0.04% |
|
| 2020/10/06 | 10 | 7.96 | 0 | 0.00 | 7.96 | 10 | 2,310 | 0.43% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 7.92 | 7.89 | -1 | 2,235 | -0.04% |
|
| 2020/09/25 | 1 | 7.64 | 2 | 7.46 | 7.66 | -1 | 2,173 | -0.05% |
|
| 2020/09/23 | 1 | 7.70 | 0 | 0.00 | 7.63 | 1 | 2,133 | 0.05% |
|
| 2020/09/03 | 2 | 8.11 | 0 | 0.00 | 8.20 | 2 | 1,714 | 0.12% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 1,582 | -0.06% |
|
| 2020/08/28 | 2 | 8.11 | 2 | 8.10 | 8.11 | 0 | 1,419 | 0.00% |
|
| 2020/08/27 | 1 | 7.88 | 0 | 0.00 | 7.75 | 1 | 1,289 | 0.08% |
|
| 2020/08/26 | 5 | 7.80 | 6 | 7.78 | 8.06 | -1 | 1,234 | -0.08% |
|
| 2020/08/18 | 1 | 7.81 | 0 | 0.00 | 7.58 | 1 | 872 | 0.11% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 6.94 | 6.93 | -1 | 597 | -0.17% |
|
| 2020/08/11 | 1 | 6.87 | 0 | 0.00 | 6.78 | 1 | 536 | 0.19% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 6.89 | 6.93 | -5 | 493 | -1.01% |
|
| 2020/06/18 | 5 | 6.47 | 0 | 0.00 | 6.64 | 5 | 378 | 1.32% |
|
| 2020/04/29 | 0 | 0.00 | 2.4 | 5.96 | 5.96 | -2.4 | 348 | -0.68% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 6.04 | 6.14 | -30 | 219 | -13.65% |
|
| 2020/03/05 | 30 | 6.28 | 0 | 0.00 | 6.27 | 30 | 196 | 15.27% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 7.23 | 7.25 | -4 | 182 | -2.19% |
|
| 2019/09/12 | 0 | 0.00 | 15 | 7.68 | 7.77 | -15 | 661 | -2.27% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 8.32 | 8.45 | -7 | 813 | -0.86% |
|
| 2019/07/19 | 2 | 8.11 | 0 | 0.00 | 8.07 | 2 | 752 | 0.27% |
|
| 2019/07/18 | 34 | 8.42 | 17 | 8.45 | 8.24 | 17 | 717 | 2.37% |
|
| 2019/07/17 | 1 | 8.03 | 0 | 0.00 | 8.02 | 1 | 585 | 0.17% |
|
| 2019/07/12 | 1 | 7.78 | 0 | 0.00 | 7.76 | 1 | 591 | 0.17% |
|
| 2019/07/09 | 1 | 8.02 | 0 | 0.00 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 8.00 | 7.99 | -1 | 536 | -0.19% |
|
| 2019/05/10 | 0 | 0.00 | 0.4 | 7.92 | 7.92 | -0.4 | 710 | -0.05% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 8.35 | 8.70 | -2 | 608 | -0.33% |
|
| 2018/12/13 | 2 | 9.60 | 12 | 9.50 | 9.35 | -10 | 1,640 | -0.61% |
|
| 2018/12/11 | 10 | 9.36 | 0 | 0.00 | 9.13 | 10 | 1,367 | 0.73% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 7.35 | 7.36 | -1 | 991 | -0.10% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 7.50 | 7.43 | -5 | 1,015 | -0.49% |
|
| 2018/10/19 | 1 | 7.67 | 0 | 0.00 | 7.58 | 1 | 1,104 | 0.09% |
|
| 2018/10/16 | 1 | 7.50 | 0 | 0.00 | 7.40 | 1 | 1,173 | 0.09% |
|
| 2018/10/15 | 5 | 7.55 | 0 | 0.00 | 7.72 | 5 | 1,164 | 0.43% |
|
| 2018/09/21 | 0 | 0.00 | 0.6 | 7.30 | 7.30 | -0.6 | 1,217 | -0.05% |
|
| 2018/09/12 | 0 | 7.42 | 0 | 0.00 | 7.42 | 0 | 1,479 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 8.91 | 8.99 | -1 | 2,514 | -0.04% |
|
| 2018/08/08 | 3 | 8.00 | 0 | 0.00 | 7.89 | 3 | 2,613 | 0.11% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 7.75 | 7.68 | -2 | 2,624 | -0.08% |
|
| 2018/07/24 | 3 | 7.74 | 3 | 7.71 | 7.70 | 0 | 3,169 | 0.00% |
|
| 2018/07/20 | 2 | 7.69 | 0 | 0.00 | 7.52 | 2 | 3,204 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 7.89 | 7.78 | -5 | 3,185 | -0.16% |
|
| 2018/07/18 | 1 | 7.69 | 0 | 0.00 | 7.75 | 1 | 3,106 | 0.03% |
|
| 2018/07/06 | 2 | 6.84 | 0 | 0.00 | 6.80 | 2 | 2,985 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 7.75 | 7.63 | -3 | 2,881 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 7.70 | 7.70 | -3 | 2,861 | -0.10% |
|
| 2018/06/19 | 2 | 8.03 | 4 | 7.85 | 7.85 | -2 | 2,838 | -0.07% |
|
| 2018/06/15 | 4 | 8.16 | 2 | 8.08 | 8.06 | 2 | 2,811 | 0.07% |
|
| 2018/06/14 | 4 | 8.15 | 4 | 8.23 | 8.20 | 0 | 2,770 | 0.00% |
|
| 2018/06/13 | 4 | 8.50 | 1 | 8.60 | 8.15 | 3 | 2,717 | 0.11% |
|
| 2018/06/12 | 8 | 8.86 | 0 | 0.00 | 8.73 | 8 | 2,662 | 0.30% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 8.90 | 9.03 | -2 | 2,546 | -0.08% |
|
| 2018/06/08 | 4 | 8.16 | 23 | 8.26 | 8.29 | -19 | 2,143 | -0.89% |
|
| 2018/06/07 | 5 | 7.94 | 1 | 7.82 | 7.77 | 4 | 1,956 | 0.20% |
|
| 2018/06/06 | 1 | 7.99 | 2 | 7.95 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 7.75 | 7.44 | -4 | 1,700 | -0.24% |
|
| 2018/06/04 | 1 | 7.06 | 2 | 7.05 | 7.05 | -1 | 1,604 | -0.06% |
|
| 2018/06/01 | 2 | 7.10 | 1 | 7.14 | 7.14 | 1 | 1,586 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 7.18 | 7.20 | -3 | 1,581 | -0.19% |
|
| 2018/05/30 | 1 | 7.01 | 0 | 0.00 | 7.09 | 1 | 1,577 | 0.06% |
|
| 2018/05/29 | 1 | 7.14 | 3 | 7.05 | 7.05 | -2 | 1,573 | -0.13% |
|
| 2018/05/28 | 4 | 7.20 | 1 | 7.11 | 7.11 | 3 | 1,564 | 0.19% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 7.35 | 7.30 | -1 | 1,559 | -0.06% |
|
| 2018/05/21 | 24 | 7.49 | 25 | 7.68 | 7.70 | -1 | 1,519 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 7.51 | 7.29 | -2 | 1,432 | -0.14% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 7.01 | 7.07 | -10 | 1,394 | -0.72% |
|
| 2018/05/16 | 10 | 7.22 | 0 | 0.00 | 7.11 | 10 | 1,398 | 0.72% |
|
| 2018/05/14 | 2 | 7.37 | 0 | 0.00 | 7.33 | 2 | 1,447 | 0.14% |
|
| 2018/05/08 | 2 | 7.57 | 0 | 0.00 | 7.42 | 2 | 1,219 | 0.16% |
|
| 2018/05/07 | 5 | 7.80 | 0 | 0.00 | 7.70 | 5 | 1,183 | 0.42% |
|
| 2018/05/04 | 2 | 7.74 | 0 | 0.00 | 7.47 | 2 | 1,082 | 0.18% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 7.74 | 7.92 | -7 | 986 | -0.71% |
|
| 2018/05/02 | 7 | 7.41 | 1 | 7.72 | 7.20 | 6 | 805 | 0.75% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 6.16 | 6.18 | -5 | 486 | -1.03% |
|
| 2018/04/23 | 1 | 6.12 | 0 | 0.00 | 6.11 | 1 | 468 | 0.21% |
|
| 2018/03/20 | 5 | 6.05 | 0 | 0.00 | 6.04 | 5 | 394 | 1.27% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 6.35 | 6.39 | -10 | 348 | -2.87% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 6.40 | 6.43 | -5 | 348 | -1.43% |
|
| 2018/03/12 | 20 | 6.33 | 0 | 0.00 | 6.42 | 20 | 353 | 5.66% |
|
| 2018/02/08 | 0 | 0.00 | 20 | 6.12 | 6.22 | -20 | 347 | -5.76% |
|
| 2018/02/07 | 35 | 5.90 | 0 | 0.00 | 5.81 | 35 | 345 | 10.14% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 7.19 | 7.19 | -10 | 307 | -3.26% |
|