美食-KY (2723)-中國信託-中壢券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.9
漲跌
▼0.3
漲幅
-0.33%
成交量
258張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	91.00	0	0.00	91.00	1	471	0.21%
2024/06/03	1	90.80	0	0.00	90.80	1	478	0.21%
2024/05/31	1	90.80	1	91.40	90.80	0	491	0.00%
2024/05/23	2	90.65	1	90.00	90.00	1	521	0.19%
2024/05/20	2	92.15	0	0.00	91.50	2	531	0.38%
2024/05/16	3	92.85	0	0.00	92.80	3	555	0.54%
2024/05/14	3	93.07	2	92.49	92.50	1	593	0.17%
2024/05/13	0	0.00	2	93.60	93.40	-2	594	-0.34%
2024/05/10	0	0.00	5	91.04	91.80	-5	588	-0.85%
2024/05/09	2	91.05	0	0.00	90.60	2	581	0.34%
2024/05/08	1	91.40	0	0.00	90.80	1	584	0.17%
2024/04/30	1	91.30	10	90.90	90.90	-9	600	-1.50%
2024/04/29	1	90.00	2	91.35	91.70	-1	600	-0.17%
2024/04/26	1	89.40	0	0.00	89.30	1	596	0.17%
2024/04/24	1	89.40	0	0.00	89.70	1	611	0.16%
2024/04/22	0	0.00	1	88.30	88.60	-1	650	-0.15%
2024/04/19	3	87.17	0	0.00	87.20	3	658	0.46%
2024/04/18	0	0.00	3	88.40	89.00	-3	650	-0.46%
2024/04/16	1	88.40	0	0.00	88.10	1	667	0.15%
2024/04/15	2	90.65	0	0.00	90.30	2	664	0.30%
2024/04/12	1	90.80	0	0.00	90.60	1	679	0.15%
2024/04/11	1	90.60	1	91.40	91.30	0	681	0.00%
2024/04/08	1	89.80	5	90.40	89.70	-4	707	-0.57%
2024/04/03	1	91.60	0	0.00	91.20	1	737	0.14%
2024/04/02	1	92.80	0	0.00	91.80	1	744	0.13%
2024/04/01	4	92.75	11	93.07	92.80	-7	744	-0.94%
2024/03/29	3	92.30	1	93.10	92.30	2	744	0.27%
2024/03/28	0	0.00	4	93.05	92.30	-4	746	-0.54%
2024/03/27	3	91.50	1	92.00	92.30	2	744	0.27%
2024/03/26	3	91.40	0.5	91.84	91.00	2.5	748	0.34%
2024/03/25	3.4	92.22	1	93.30	91.60	2.4	753	0.32%
2024/03/22	0	92.30	2	92.90	92.70	-2	754	-0.26%
2024/03/21	1	93.00	3	92.67	92.50	-2	765	-0.26%
2024/03/20	1	90.30	6.1	91.50	92.00	-5.1	768	-0.67%
2024/03/19	5	91.04	3.9	90.66	90.60	1.1	765	0.15%
2024/03/18	4	87.88	7	89.70	91.20	-3	767	-0.39%
2024/03/15	3	88.73	0	0.00	88.60	3	749	0.40%
2024/03/14	1	89.90	0	0.00	89.20	1	753	0.13%
2024/03/13	1	89.80	0	0.00	89.50	1	754	0.13%
2024/03/12	4	89.75	1	90.50	89.90	3	757	0.40%
2024/03/11	4	88.13	1	88.60	88.50	3	743	0.40%
2024/03/08	2	87.90	0	0.00	87.20	2	758	0.26%
2024/03/06	0	0.00	1	87.30	87.70	-1	749	-0.13%
2024/03/04	4	88.75	0	0.00	88.60	4	767	0.52%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/22	0	0.00	1	90.80	90.10	-1	759	-0.13%
2024/02/21	1	89.70	2	90.60	90.70	-1	766	-0.13%
2024/02/20	2	89.75	0	0.00	89.90	2	774	0.26%
2024/02/19	1	89.60	1	91.20	90.30	0	798	0.00%
2024/02/16	10	90.13	0	0.00	90.80	10	809	1.24%
2024/02/15	3	94.20	0	0.00	94.20	3	794	0.38%
2024/02/02	5.2	95.52	0	0.00	95.60	5.2	825	0.63%
2024/02/01	5	95.80	2	95.70	96.10	3	823	0.36%
2024/01/31	2	95.80	0	0.00	95.80	2	823	0.24%
2024/01/18	1.3	94.34	0	0.00	94.20	1.3	828	0.15%
2024/01/17	0	0.00	2	95.60	95.60	-2	820	-0.24%
2024/01/16	0	0.00	1	97.20	96.90	-1	806	-0.12%
2024/01/15	0.3	99.00	0	0.00	98.30	0.3	788	0.03%
2024/01/10	6	98.47	0	0.00	98.30	6	781	0.77%
2024/01/09	1.3	100.12	0	0.00	100.00	1.3	765	0.16%
2024/01/04	2	99.50	0	0.00	99.50	2	740	0.27%
2024/01/02	0	0.00	0.6	102.00	102.00	-0.6	726	-0.08%
2023/12/29	5	101.20	0	0.00	101.50	5	722	0.69%
2023/12/15	0.4	100.00	0.1	99.20	99.80	0.3	683	0.04%
2023/12/13	0.1	97.70	0	0.00	97.10	0.1	675	0.01%
2023/12/11	1.3	97.70	0	0.00	98.00	1.3	666	0.19%
2023/12/08	1	98.00	1	99.80	97.60	0	654	0.00%
2023/12/07	1	98.70	0	0.00	98.70	1	642	0.16%
2023/12/06	0	0.00	0.1	100.50	99.90	-0.1	635	-0.02%
2023/12/05	0.1	99.20	0	0.00	99.00	0.1	634	0.02%
2023/11/27	0	0.00	0.3	102.50	101.50	-0.3	591	-0.05%
2023/11/21	0	0.00	1	102.50	102.50	-1	713	-0.14%
2023/11/20	0	0.00	1	103.00	102.50	-1	712	-0.14%
2023/11/17	0.2	104.50	0	0.00	105.00	0.2	699	0.03%
2023/11/16	1	107.00	11.2	104.17	104.50	-10.2	689	-1.48%
2023/11/15	5.5	102.56	0.2	100.00	103.50	5.4	663	0.81%
2023/11/14	0.1	98.40	0	0.00	98.30	0.1	640	0.02%
2023/11/13	5	99.70	0	0.00	99.50	5	629	0.79%
2023/11/10	0.1	102.50	2	105.50	101.00	-2	630	-0.31%
2023/11/06	0	0.00	0.2	103.50	102.50	-0.2	628	-0.03%
2023/10/26	2	95.75	0	0.00	95.40	2	645	0.31%
2023/10/25	11	98.28	0	0.00	98.00	11	638	1.72%
2023/10/24	1	97.50	0	0.00	97.30	1	639	0.16%
2023/10/23	1.1	99.09	0	0.00	99.00	1.1	638	0.17%
2023/10/20	1	98.70	0	0.00	98.90	1	646	0.15%
2023/10/18	2	100.25	0	0.00	100.00	2	657	0.30%
2023/10/17	1	100.50	2	101.00	100.00	-1	662	-0.15%
2023/10/12	1	102.50	0	0.00	103.50	1	676	0.15%
2023/10/11	1.1	103.00	0	0.00	102.50	1.1	683	0.16%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/10/03	1	107.00	0	0.00	106.50	1	728	0.14%
2023/10/02	1	108.50	2	108.75	108.50	-1	737	-0.14%
2023/09/26	1	106.50	0	0.00	106.00	1	758	0.13%
2023/09/22	0	0.00	1	109.00	108.50	-1	768	-0.13%
2023/09/19	1	112.00	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	2	113.00	113.50	-2	770	-0.26%
2023/09/15	1	110.50	0	0.00	110.50	1	779	0.13%
2023/09/13	0	0.00	1	112.50	112.00	-1	780	-0.13%
2023/09/11	0	0.00	0.1	111.00	110.00	-0.1	795	-0.01%
2023/09/08	0.1	112.50	0	0.00	113.50	0.1	796	0.01%
2023/09/01	1	114.50	1	115.50	114.50	0	890	0.00%
2023/08/28	4	118.38	4	122.00	111.50	0	920	0.00%
2023/08/25	4	114.75	0	0.00	117.00	4	842	0.47%
2023/08/22	0	0.00	1	107.50	107.50	-1	884	-0.11%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/15	1	113.00	0	0.00	113.00	1	905	0.11%
2023/08/14	1	112.50	0	0.00	112.00	1	924	0.11%
2023/08/11	0	0.00	1	118.50	118.50	-1	927	-0.11%
2023/08/10	1	116.00	0	0.00	116.50	1	938	0.11%
2023/08/09	1	117.00	0	0.00	118.50	1	951	0.11%
2023/08/07	2.1	118.00	0	0.00	119.00	2.1	1,033	0.20%
2023/07/24	1	121.00	0	0.00	121.00	1	1,092	0.09%
2023/07/21	1	124.00	0	0.00	124.00	1	1,097	0.09%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	2	125.50	1	126.50	127.00	1	1,201	0.08%
2023/07/13	0	0.00	1.1	130.09	130.00	-1.1	1,336	-0.08%
2023/07/12	3.1	129.28	1	128.50	127.50	2.1	1,347	0.16%
2023/07/11	1	134.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	1	134.50	0	0.00	137.50	1	1,362	0.07%
2023/07/06	1	139.50	0	0.00	137.50	1	1,367	0.07%
2023/07/04	0	0.00	1	139.00	138.50	-1	1,375	-0.07%
2023/07/03	2	140.50	0	0.00	140.00	2	1,392	0.14%
2023/06/30	1	142.00	0	0.00	143.50	1	1,423	0.07%
2023/06/29	0	0.00	0.1	143.00	143.50	-0.1	1,482	0.00%
2023/06/28	1	144.00	0	0.00	143.50	1	1,602	0.06%
2023/06/27	0	0.00	1	141.00	145.00	-1	1,709	-0.06%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/14	0.1	154.00	0	0.00	151.50	0.1	1,834	0.00%
2023/06/13	1	153.50	0	0.00	152.00	1	1,851	0.05%
2023/06/12	2	153.25	1	157.50	152.00	1	1,860	0.05%
2023/06/08	1	157.50	1	156.00	156.00	0	1,861	0.00%
2023/06/06	0	0.00	0.2	151.50	151.50	-0.2	1,882	-0.01%
2023/06/02	0	0.00	1	150.00	150.50	-1	1,924	-0.05%
2023/06/01	1	150.50	0	0.00	148.50	1	1,929	0.05%
2023/05/30	2	147.50	0	0.00	147.50	2	1,923	0.10%
2023/05/29	1	154.00	0	0.00	152.50	1	1,928	0.05%
2023/05/25	2	161.00	2	159.50	160.50	0	1,941	0.00%
2023/05/23	1	163.00	1	164.00	162.50	0	2,005	0.00%
2023/05/12	0	0.00	1	163.00	163.50	-1	2,356	-0.04%
2023/05/11	0	0.00	10	156.50	158.00	-10	2,330	-0.43%
2023/05/10	10	152.50	0	0.00	151.50	10	2,293	0.44%
2023/05/08	0	0.00	0	157.00	154.50	0	2,314	0.00%
2023/05/05	0	0.00	3	159.50	158.50	-3	2,315	-0.13%
2023/04/28	0	0.00	3	152.83	155.50	-3	2,370	-0.13%
2023/04/26	3	150.50	0	0.00	150.00	3	2,368	0.13%
2023/04/25	4	154.50	4	155.50	150.50	0	2,386	0.00%
2023/04/24	0	0.00	2	159.00	154.50	-2	2,398	-0.08%
2023/04/21	3	157.33	2	155.75	152.00	1	2,391	0.04%
2023/04/20	15	159.60	14	157.68	159.50	1	2,389	0.04%
2023/04/19	1	162.50	3	166.33	162.50	-2	2,374	-0.08%
2023/04/18	4	155.50	1	157.00	155.50	3	2,281	0.13%
2023/04/14	1	151.50	1.1	149.57	148.50	-0.1	2,334	0.00%
2023/04/13	1	147.00	1	147.50	146.50	0	2,365	0.00%
2023/04/12	2	147.50	0.1	146.00	147.50	1.9	2,407	0.08%
2023/04/06	2	140.75	1	140.00	141.00	1	2,606	0.04%
2023/03/30	1	142.50	2	144.50	143.50	-1	2,539	-0.04%
2023/03/29	4	140.63	8	142.06	146.00	-4	2,482	-0.16%
2023/03/28	5.2	142.22	4	144.38	141.50	1.2	2,371	0.05%
2023/03/27	2	141.50	0	0.00	141.50	2	2,264	0.09%
2023/03/24	2	156.00	1	156.00	157.00	1	2,213	0.05%
2023/03/14	1	148.00	0	0.00	148.50	1	2,362	0.04%
2023/03/13	1	142.00	6	143.08	146.50	-5	2,388	-0.21%
2023/03/09	0	0.00	2	151.50	151.50	-2	2,468	-0.08%
2023/03/08	2	153.53	1	152.00	153.00	1	2,514	0.04%
2023/03/07	1	157.00	0	0.00	156.50	1	2,494	0.04%
2023/03/06	0	0.00	1	157.00	156.50	-1	2,482	-0.04%
2023/03/02	2	159.00	0	0.00	158.50	2	2,449	0.08%
2023/02/21	3	155.33	7	157.50	156.50	-4	2,352	-0.17%
2023/02/20	0	0.00	1	159.00	160.00	-1	2,355	-0.04%
2023/02/17	1	159.00	1	159.00	162.50	0	2,325	0.00%
2023/02/16	3	156.67	10	157.40	160.00	-7	2,338	-0.30%
2023/02/15	26	162.27	13	164.77	158.50	13	2,294	0.57%
2023/02/14	2	162.00	9	165.11	168.00	-7	2,100	-0.33%
2023/02/10	0	0.00	2	155.75	152.00	-2	1,982	-0.10%
2023/02/01	1	158.00	5	153.30	153.50	-4	1,891	-0.21%
2023/01/31	0	0.00	0.1	149.50	150.50	-0.1	1,842	-0.01%
2023/01/13	0.1	148.00	0	0.00	146.50	0.1	1,816	0.01%
2023/01/12	1	145.00	6	144.92	147.00	-5	1,795	-0.28%
2023/01/10	1	143.00	0.1	141.50	141.00	0.9	1,748	0.05%
2023/01/06	3	139.83	3	141.00	139.00	0	1,702	0.00%
2023/01/05	5	142.20	0	0.00	140.00	5	1,686	0.30%
2023/01/03	0.1	146.48	0	0.00	146.00	0.1	1,612	0.01%
2022/12/30	3	150.50	3	149.50	151.50	0	1,571	0.00%
2022/12/29	6.2	144.06	6	145.33	145.00	0.2	1,518	0.01%
2022/12/28	4	154.38	3	155.33	154.00	1	1,440	0.07%
2022/12/27	2	146.50	12	148.92	145.50	-10	1,331	-0.75%
2022/12/22	1.3	138.35	0	0.00	138.00	1.3	1,300	0.10%
2022/12/16	0.5	138.00	1	140.00	138.00	-0.5	1,347	-0.04%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/12	0	0.00	5	142.00	141.50	-5	1,360	-0.37%
2022/12/07	0	0.00	0.2	135.00	136.00	-0.2	1,255	-0.02%
2022/12/01	3	127.33	4	129.48	129.00	-1	1,028	-0.10%
2022/11/30	0.2	124.00	1	122.00	122.00	-0.8	946	-0.08%
2022/11/29	1	115.00	0	0.00	116.00	1	885	0.11%
2022/11/24	1	114.00	0	0.00	113.50	1	877	0.11%
2022/11/23	0	0.00	1	113.50	113.50	-1	880	-0.11%
2022/11/21	1	115.00	4	115.75	114.50	-3	880	-0.34%
2022/11/18	0	0.00	1	115.50	115.00	-1	879	-0.11%
2022/11/17	1	115.00	1	114.50	115.50	0	871	0.00%
2022/11/16	3	113.33	3	114.50	113.50	0	843	0.00%
2022/11/15	0	0.00	1	110.00	109.50	-1	798	-0.13%
2022/11/14	3	110.00	3	109.50	110.00	0	796	0.00%
2022/11/11	0	0.00	1	104.50	104.00	-1	755	-0.13%
2022/11/10	0	104.50	1	106.50	104.00	-1	745	-0.13%
2022/11/09	0	0.00	1.3	104.27	104.50	-1.3	747	-0.18%
2022/11/08	0.1	103.00	0	0.00	104.50	0.1	743	0.02%
2022/11/07	0.2	103.00	5	100.00	103.50	-4.8	737	-0.65%
2022/11/04	1	98.00	3	99.40	99.50	-2	727	-0.27%
2022/11/02	0	0.00	2	98.45	98.40	-2	716	-0.28%
2022/10/28	1	99.60	0	0.00	97.00	1	731	0.14%
2022/10/26	1	96.10	5	97.00	96.20	-4	749	-0.53%
2022/10/21	11	98.59	0	0.00	97.40	11	742	1.48%
2022/10/19	0	0.00	2	104.00	103.00	-2	746	-0.27%
2022/10/18	0	0.00	5	103.00	104.00	-5	746	-0.67%
2022/10/17	1	99.20	0	0.00	102.00	1	763	0.13%
2022/10/13	5	101.50	0	0.00	101.00	5	758	0.66%
2022/10/12	0	0.00	10	104.35	104.50	-10	755	-1.32%
2022/10/11	0	0.00	1	101.50	102.00	-1	767	-0.13%
2022/10/07	9	106.00	10	107.80	106.00	-1	768	-0.13%
2022/10/05	9	106.50	0	0.00	107.00	9	768	1.17%
2022/10/04	1	108.00	10	108.00	108.00	-9	790	-1.14%
2022/09/30	6	106.67	0	0.00	105.50	6	807	0.74%
2022/09/29	0	0.00	2	107.50	107.50	-2	812	-0.25%
2022/09/28	7	105.86	7	109.14	104.50	0	811	0.00%
2022/09/27	8	106.50	5	108.00	108.00	3	836	0.36%
2022/09/26	4	108.50	6	109.50	109.00	-2	841	-0.24%
2022/09/22	2	111.75	2	111.00	109.00	0	854	0.00%
2022/09/20	5	112.00	7.1	111.91	111.50	-2.1	856	-0.25%
2022/09/15	0	0.00	2	108.00	107.50	-2	951	-0.21%
2022/09/14	0	0.00	1	102.50	108.00	-1	1,006	-0.10%
2022/09/13	6	106.00	5	106.20	106.50	1	1,002	0.10%
2022/09/12	0	0.00	0.1	103.00	105.00	-0.1	1,019	-0.01%
2022/09/06	0	0.00	0.2	100.50	99.40	-0.2	1,058	-0.02%
2022/08/31	0.2	102.00	2	102.50	101.50	-1.8	1,079	-0.17%
2022/08/30	0.1	100.50	0	0.00	100.00	0.1	1,087	0.01%
2022/08/26	0	0.00	6	99.50	100.50	-6	1,126	-0.53%
2022/08/22	0.1	97.50	0	0.00	96.90	0.1	1,187	0.00%
2022/08/17	1	96.00	2	97.10	97.70	-1	1,180	-0.08%
2022/08/16	1	97.00	0	0.00	97.00	1	1,174	0.09%
2022/08/12	0.1	99.00	2	99.20	99.20	-2	1,169	-0.17%
2022/08/10	2	98.55	0	0.00	98.50	2	1,172	0.17%
2022/08/05	0	0.00	4.1	100.98	101.50	-4.1	1,177	-0.35%
2022/08/04	1	98.10	2	98.00	98.80	-1	1,179	-0.08%
2022/08/03	9.1	98.88	0	0.00	97.80	9.1	1,174	0.78%
2022/08/02	2	100.50	0	0.00	102.00	2	1,156	0.17%
2022/08/01	1	102.50	0	0.00	102.00	1	1,154	0.09%
2022/07/26	3	106.50	3	110.00	106.50	0	1,131	0.00%
2022/07/25	1	108.00	0	0.00	108.50	1	1,130	0.09%
2022/07/22	1	111.50	1	108.50	107.00	0	1,130	0.00%
2022/07/18	0	0.00	2	103.50	106.50	-2	1,111	-0.18%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	1	107.00	0	0.00	106.00	1	1,079	0.09%
2022/07/12	3.2	103.31	0	0.00	104.00	3.2	1,076	0.30%
2022/07/08	2	113.00	2	112.50	111.00	0	1,054	0.00%
2022/07/07	1	110.50	3	113.33	114.50	-2	1,048	-0.19%
2022/07/06	0	0.00	1	112.00	111.50	-1	1,042	-0.10%
2022/07/05	2	111.50	2	113.50	114.50	0	1,029	0.00%
2022/07/04	0.3	110.50	0	0.00	111.50	0.3	1,007	0.03%
2022/07/01	1.2	108.83	0	0.00	108.50	1.2	1,004	0.12%
2022/06/30	0.3	109.50	0	0.00	110.50	0.3	980	0.03%
2022/06/29	1.2	110.42	0	0.00	111.00	1.2	960	0.12%
2022/06/28	1	110.00	1	110.00	109.50	0	944	0.00%
2022/06/27	1	111.00	2.2	113.65	115.00	-1.2	927	-0.13%
2022/06/24	0	0.00	5	111.60	112.00	-5	915	-0.55%
2022/06/23	4	105.13	3	106.00	106.00	1	864	0.12%
2022/06/22	9.2	104.23	12	105.46	105.00	-2.8	854	-0.33%
2022/06/21	1	100.00	0	0.00	101.00	1	836	0.12%
2022/06/20	1	100.00	0	0.00	95.90	1	878	0.11%
2022/06/16	2	105.75	2	105.00	103.50	0	862	0.00%
2022/06/14	0	0.00	1.2	99.92	102.00	-1.2	854	-0.14%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/09	1	104.00	0.5	104.50	103.50	0.5	855	0.06%
2022/06/08	0	0.00	1	105.50	104.50	-1	851	-0.12%
2022/06/07	1	103.50	0	0.00	103.00	1	850	0.12%
2022/06/06	3	103.17	1	104.50	103.50	2	846	0.24%
2022/06/01	2	99.55	2.1	99.46	98.50	-0.1	828	-0.01%
2022/05/31	0	0.00	2	95.40	95.50	-2	805	-0.25%
2022/05/30	0	0.00	1	93.40	94.70	-1	809	-0.12%
2022/05/27	1	91.90	1	92.30	91.80	0	839	0.00%
2022/05/25	0	0.00	1	90.50	90.90	-1	838	-0.12%
2022/05/24	1.2	90.42	0	0.00	90.00	1.2	845	0.14%
2022/05/20	2	90.55	2	91.15	90.80	0	854	0.00%
2022/05/18	0	0.00	1	90.40	90.50	-1	862	-0.12%
2022/05/17	4	89.13	3	89.43	89.20	1	871	0.11%
2022/05/16	1	90.10	1	89.90	89.90	0	871	0.00%
2022/05/13	0	0.00	1	89.30	91.00	-1	883	-0.11%
2022/05/11	4	89.95	3	90.17	89.90	1	877	0.11%
2022/05/09	1	89.90	0	0.00	89.80	1	877	0.11%
2022/05/05	1	93.70	1	94.00	94.20	0	883	0.00%
2022/04/29	0	0.00	1	89.80	92.50	-1	882	-0.11%
2022/04/27	2	89.30	0	0.00	89.60	2	882	0.23%
2022/04/26	0	0.00	1	91.70	91.50	-1	884	-0.11%
2022/04/25	2	91.20	0	0.00	91.20	2	890	0.22%
2022/04/22	2	94.60	3	95.00	94.40	-1	885	-0.11%
2022/04/21	1	93.90	2	94.25	94.30	-1	880	-0.11%
2022/04/20	1	93.80	0	0.00	93.30	1	882	0.11%
2022/04/19	2	93.85	2	94.05	94.20	0	886	0.00%
2022/04/18	1	91.80	1	92.10	92.40	0	894	0.00%
2022/04/15	1	93.30	2	93.55	93.50	-1	905	-0.11%
2022/04/14	2	93.90	3.1	93.85	93.30	-1.1	910	-0.12%
2022/04/13	1	91.50	1	91.90	92.00	0	892	0.00%
2022/04/11	0.1	89.50	0	0.00	89.00	0.1	868	0.01%
2022/04/08	0.1	90.40	1	90.10	90.00	-1	858	-0.11%
2022/04/07	0.3	91.37	0	0.00	90.90	0.3	841	0.04%
2022/04/06	1	92.50	0	0.00	93.00	1	818	0.12%
2022/04/01	1	92.50	1	93.10	93.10	0	809	0.00%
2022/03/31	0	0.00	6	94.20	93.60	-6	806	-0.74%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/29	3.1	93.70	3	94.07	93.30	0.1	799	0.01%
2022/03/28	0	0.00	2	91.90	91.90	-2	772	-0.26%
2022/03/25	1.2	93.37	0	0.00	93.30	1.2	759	0.15%
2022/03/24	6	94.27	0	0.00	93.40	6	738	0.81%
2022/03/23	10	95.98	5	97.56	95.70	5	698	0.72%
2022/03/22	1.1	95.99	0	0.00	95.80	1.1	648	0.16%
2022/03/21	2.3	98.52	0	0.00	98.30	2.3	638	0.35%
2022/03/18	0	0.00	1.2	99.17	102.00	-1.2	634	-0.19%
2022/03/17	0	0.00	2	95.10	98.00	-2	625	-0.32%
2022/03/16	0	0.00	1	93.30	92.60	-1	613	-0.16%
2022/03/15	0.2	94.83	0	0.00	93.30	0.2	604	0.03%
2022/03/14	1.1	98.55	1	99.90	96.00	0.1	591	0.02%
2022/03/10	1	98.30	1	98.70	97.10	0	575	0.00%
2022/03/09	4.3	95.95	0	0.00	95.30	4.3	562	0.76%
2022/03/08	2	96.80	1	98.70	96.20	1	551	0.18%
2022/03/07	1	98.00	0	0.00	96.90	1	540	0.19%
2022/03/03	0	0.00	1	105.50	105.00	-1	514	-0.19%
2022/03/02	7	105.79	1	105.50	104.00	6	509	1.18%
2022/02/24	2	113.25	1	114.00	112.50	1	479	0.21%
2022/02/23	2	113.25	1	114.00	114.50	1	491	0.20%
2022/02/18	1	116.00	1	116.50	115.00	0	548	0.00%
2022/02/17	1	115.50	1	114.50	116.00	0	541	0.00%
2022/02/16	1	112.50	0	0.00	112.50	1	538	0.19%
2022/02/11	1	109.00	1	110.00	110.50	0	550	0.00%
2022/02/10	2	109.50	2	110.00	110.50	0	560	0.00%
2022/02/09	1	108.50	1	109.50	110.00	0	569	0.00%
2022/02/08	1	106.00	2.1	107.88	111.00	-1.1	572	-0.19%
2022/02/07	1	105.50	2	106.50	107.00	-1	578	-0.17%
2022/01/26	1	104.47	1	104.50	104.50	0	580	0.01%
2022/01/24	1	101.00	0	0.00	104.50	1	594	0.17%
2022/01/21	2	106.50	1	108.00	105.00	1	600	0.17%
2022/01/20	1	107.00	1	107.50	106.50	0	599	0.00%
2022/01/19	3.1	106.84	3	107.67	107.00	0.1	596	0.01%
2022/01/18	4	106.63	3	107.33	106.00	1	588	0.17%
2022/01/17	0	0.00	1	104.50	104.00	-1	584	-0.17%
2022/01/14	1	106.50	1	107.00	106.00	0	592	0.00%
2022/01/13	2	107.25	2	107.75	107.00	0	592	0.00%
2022/01/11	1	106.00	1	106.50	106.50	0	600	0.00%
2022/01/10	2	105.75	0	0.00	106.00	2	592	0.34%
2021/12/30	1	112.50	1	113.00	112.50	0	619	0.00%
2021/12/27	1	111.50	1	112.00	112.00	0	752	0.00%
2021/12/24	1	114.00	0	0.00	113.00	1	775	0.13%
2021/12/23	2	113.50	4	113.63	115.00	-2	802	-0.25%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/15	1	111.50	0	0.00	113.50	1	885	0.11%
2021/12/14	1	112.50	1	113.00	112.50	0	880	0.00%
2021/12/09	0	0.00	1	119.50	119.50	-1	874	-0.11%
2021/12/07	1	119.50	2	119.25	119.00	-1	877	-0.11%
2021/12/06	0	0.00	1	118.00	117.50	-1	878	-0.11%
2021/12/02	1	116.50	1	117.50	118.00	0	893	0.00%
2021/12/01	1	115.54	1	116.50	116.00	0	901	0.01%
2021/11/30	1	117.00	1	117.50	118.50	0	907	0.00%
2021/11/29	1	115.50	3.3	115.89	116.50	-2.3	917	-0.25%
2021/11/26	2.3	120.28	0	0.00	120.00	2.3	921	0.25%
2021/11/24	3	122.83	3.1	123.65	123.50	-0.1	943	-0.01%
2021/11/22	1	120.00	2	120.75	120.00	-1	964	-0.10%
2021/11/19	4	123.50	1	123.00	122.50	3	1,011	0.30%
2021/11/18	8	124.25	7	125.36	126.00	1	1,038	0.10%
2021/11/17	2.1	121.81	2	122.00	122.00	0.1	1,020	0.01%
2021/11/15	2	126.25	13	126.00	126.00	-11	1,014	-1.08%
2021/11/12	3	129.33	0	0.00	129.50	3	1,022	0.29%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	2	133.00	3	133.67	134.00	-1	1,033	-0.10%
2021/11/09	1	132.50	1	133.00	132.00	0	1,045	0.00%
2021/11/08	13	132.15	3	133.83	131.00	10	1,051	0.95%
2021/11/04	2	132.00	0	0.00	131.00	2	1,114	0.18%
2021/11/02	2	132.75	1	134.00	133.00	1	1,119	0.09%
2021/10/29	1	133.50	0	0.00	131.00	1	1,143	0.09%
2021/10/28	2	134.75	3	134.67	135.00	-1	1,148	-0.09%
2021/10/27	1	131.50	1	132.00	132.50	0	1,146	0.00%
2021/10/26	1	130.50	1	131.00	130.50	0	1,150	0.00%
2021/10/22	1	132.00	1	132.50	129.50	0	1,153	0.00%
2021/10/21	1	134.50	1	135.00	133.00	0	1,150	0.00%
2021/10/20	4	133.00	3	132.67	132.00	1	1,147	0.09%
2021/10/19	2	136.00	3	136.50	136.00	-1	1,142	-0.09%
2021/10/18	4	135.00	1	136.50	134.00	3	1,149	0.26%
2021/10/15	2	137.50	3	138.33	138.00	-1	1,163	-0.09%
2021/10/14	1	135.50	3	135.67	135.50	-2	1,166	-0.17%
2021/10/13	3	139.83	3	140.50	139.50	0	1,165	0.00%
2021/10/12	2	143.50	2	144.00	142.50	0	1,155	0.00%
2021/10/08	7	149.00	7	149.71	147.50	0	1,154	0.00%
2021/10/07	3	146.50	4	147.25	148.00	-1	1,146	-0.09%
2021/10/06	7	146.36	4	144.50	143.00	3	1,143	0.26%
2021/10/05	3	147.83	4	148.88	150.50	-1	1,142	-0.09%
2021/10/04	10	152.40	8	153.06	150.00	2	1,121	0.18%
2021/10/01	4	146.38	6	147.08	148.00	-2	1,045	-0.19%
2021/09/30	6	145.67	6	146.92	146.00	0	1,046	0.00%
2021/09/29	9	144.56	5	145.50	141.00	4	1,025	0.39%
2021/09/28	4	146.50	6	146.08	148.50	-2	978	-0.20%
2021/09/27	2	139.50	4	140.00	141.00	-2	950	-0.21%
2021/09/24	4	138.50	3	139.17	138.00	1	958	0.10%
2021/09/23	3	138.83	3	139.83	139.00	0	958	0.00%
2021/09/22	5	140.00	6	140.75	139.50	-1	959	-0.10%
2021/09/17	2	139.00	0.2	140.00	139.00	1.8	956	0.19%
2021/09/16	0	0.00	2	140.25	140.50	-2	956	-0.21%
2021/09/15	5	139.10	4	139.25	139.00	1	962	0.10%
2021/09/14	2	138.00	3	138.67	139.50	-1	968	-0.10%
2021/09/13	2	139.00	1	140.50	138.00	1	985	0.10%
2021/09/10	3	139.67	2	140.50	139.00	1	1,002	0.10%
2021/09/09	4	138.38	3	138.50	140.50	1	1,000	0.10%
2021/09/08	5	136.40	5	137.20	137.00	0	998	0.00%
2021/09/07	3	138.50	3	139.50	139.00	0	1,001	0.00%
2021/09/06	4	138.38	5	140.10	137.50	-1	995	-0.10%
2021/09/03	5	146.00	5	146.60	144.50	0	990	0.00%
2021/09/02	5	147.30	6	147.33	146.00	-1	984	-0.10%
2021/09/01	5	146.40	3	147.17	145.50	2	975	0.20%
2021/08/31	4	145.63	4	146.38	147.00	0	974	0.00%
2021/08/30	2	145.00	3	145.83	146.50	-1	970	-0.10%
2021/08/27	6	141.42	6	142.08	141.50	0	971	0.00%
2021/08/26	8	142.31	7	142.93	143.50	1	978	0.10%
2021/08/25	11	138.95	11	140.18	144.50	0	979	0.00%
2021/08/24	9	136.39	11	137.05	140.50	-2	925	-0.22%
2021/08/23	6	128.92	5	130.00	128.00	1	892	0.11%
2021/08/20	2	125.50	1	127.00	123.50	1	895	0.11%
2021/08/18	2	126.02	2	126.50	128.00	0	893	0.00%
2021/08/17	4	125.38	1	125.00	124.00	3	880	0.34%
2021/08/16	0	0.00	2	128.50	129.00	-2	871	-0.23%
2021/08/13	1	131.53	1	131.50	131.50	0	854	0.00%
2021/08/12	7	134.86	6	132.75	134.00	1	843	0.12%
2021/08/11	10	135.90	7	136.93	135.50	3	833	0.36%
2021/08/10	6	132.58	3	133.33	131.50	3	801	0.37%
2021/08/05	3	132.68	0	0.00	132.50	3	794	0.38%
2021/08/04	1	141.00	1	140.00	139.00	0	791	0.00%
2021/08/03	2.1	143.52	2	144.25	144.00	0.1	797	0.01%
2021/07/30	6	149.00	5	151.10	146.50	1	797	0.13%
2021/07/29	6	149.34	3	150.17	150.50	3	791	0.38%
2021/07/28	1	150.50	3	147.33	152.50	-2	793	-0.25%
2021/07/27	3	152.67	2	152.75	150.50	1	808	0.12%
2021/07/26	3	157.00	3	157.67	157.50	0	827	0.00%
2021/07/23	5	159.80	6	159.75	159.50	-1	842	-0.12%
2021/07/22	10	153.90	3	154.17	154.50	7	837	0.84%
2021/07/21	9	156.61	1	155.50	156.00	8	833	0.96%
2021/07/20	5	160.20	0	0.00	160.50	5	823	0.61%
2021/07/19	5	166.40	5	168.70	165.50	0	832	0.00%
2021/07/16	3	166.67	3	168.17	168.00	0	844	0.00%
2021/07/15	2	165.75	6	164.00	168.00	-4	875	-0.46%
2021/07/14	7	159.29	5	160.40	157.50	2	900	0.22%
2021/07/13	5	162.71	1	165.00	159.00	4	948	0.42%
2021/07/12	4	165.13	3	165.67	163.50	1	947	0.11%
2021/07/09	2	172.75	2	174.50	170.50	0	943	0.00%
2021/07/08	12	172.88	10	173.25	173.00	2	958	0.21%
2021/07/07	5	173.90	10	174.60	175.50	-5	958	-0.52%
2021/07/06	4	171.88	4	172.75	172.00	0	946	0.00%
2021/07/05	10	170.90	11	171.64	171.50	-1	944	-0.11%
2021/07/02	1	173.00	0	0.00	171.00	1	951	0.11%
2021/07/01	7	174.79	7	175.14	175.50	0	970	0.00%
2021/06/30	5	170.40	8	170.75	170.50	-3	971	-0.31%
2021/06/29	1	168.50	0	0.00	168.50	1	985	0.10%
2021/06/28	6	172.50	2	173.25	173.00	4	1,007	0.40%
2021/06/25	6	176.92	5	177.80	176.00	1	1,049	0.10%
2021/06/24	1	178.00	2	177.50	178.50	-1	1,086	-0.09%
2021/06/23	10	173.95	9	174.94	175.00	1	1,116	0.09%
2021/06/22	3	178.00	2	178.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	2	180.50	181.50	-2	1,227	-0.16%
2021/06/18	4	177.00	4	177.88	177.00	0	1,272	0.00%
2021/06/17	3	176.67	2	177.25	177.00	1	1,282	0.08%
2021/06/16	1	177.00	3	176.83	179.00	-2	1,292	-0.15%
2021/06/15	4	173.75	4	174.75	174.00	0	1,306	0.00%
2021/06/11	4	177.38	3	178.17	175.00	1	1,322	0.08%
2021/06/10	2	173.75	2	175.00	173.00	0	1,337	0.00%
2021/06/09	6	174.33	5	175.00	173.50	1	1,380	0.07%
2021/06/08	1	173.00	2	174.00	177.50	-1	1,393	-0.07%
2021/06/07	2.1	172.98	10	173.70	170.00	-7.9	1,400	-0.56%
2021/06/04	13	178.12	4.1	176.85	173.50	8.9	1,401	0.64%
2021/06/03	5	176.20	4	176.25	175.00	1	1,395	0.07%
2021/06/02	1	176.00	9	181.17	180.50	-8	1,406	-0.57%
2021/06/01	1	175.50	2	174.75	174.00	-1	1,415	-0.07%
2021/05/31	3	162.50	2	163.25	167.00	1	1,432	0.07%
2021/05/28	0	0.00	2	164.03	165.50	-2	1,465	-0.14%
2021/05/27	5	158.10	16	154.81	160.00	-11	1,482	-0.74%
2021/05/26	5	149.20	4	150.13	149.50	1	1,495	0.07%
2021/05/25	16.1	149.11	6	150.58	150.50	10.1	1,537	0.66%
2021/05/24	1	141.00	2	146.25	153.00	-1	1,544	-0.06%
2021/05/21	3	149.33	3	150.00	145.50	0	1,576	0.00%
2021/05/20	1	146.00	1	145.00	146.50	0	1,611	0.00%
2021/05/19	2	142.63	2	143.25	144.00	0	1,617	0.00%
2021/05/18	1	139.00	3	136.00	139.00	-2	1,627	-0.12%
2021/05/17	8	134.00	6	135.17	133.50	2	1,634	0.12%
2021/05/14	3	146.00	3	147.00	148.00	0	1,622	0.00%
2021/05/13	7.1	141.97	7	141.64	144.50	0.1	1,612	0.01%
2021/05/12	4	148.25	3	149.33	147.00	1	1,591	0.06%
2021/05/11	13	165.15	8	165.94	163.00	5	1,572	0.32%
2021/05/10	1	174.50	2	176.00	181.00	-1	1,554	-0.06%
2021/05/07	4	170.63	4	171.88	173.00	0	1,550	0.00%
2021/05/05	1	171.00	1	171.50	167.50	0	1,551	0.00%
2021/05/04	2	170.25	1	174.50	172.00	1	1,555	0.06%
2021/05/03	9	178.17	8	179.31	178.00	1	1,554	0.06%
2021/04/29	3	186.17	2	186.25	186.50	1	1,535	0.07%
2021/04/28	3	183.33	3	184.00	186.50	0	1,526	0.00%
2021/04/27	5	183.60	8	184.81	185.00	-3	1,547	-0.19%
2021/04/26	11	182.64	11	183.32	184.00	0	1,556	0.00%
2021/04/23	3	184.50	5	184.20	184.00	-2	1,569	-0.13%
2021/04/22	8	182.19	5	185.50	179.00	3	1,562	0.19%
2021/04/21	3	184.70	3	185.67	190.00	0	1,548	0.00%
2021/04/20	3	185.67	2	186.75	190.00	1	1,532	0.07%
2021/04/19	3	187.67	13	179.27	187.50	-10	1,516	-0.66%
2021/04/16	2.1	175.52	1	176.00	174.00	1.1	1,482	0.07%
2021/04/14	10	166.65	7.1	169.80	174.00	2.9	1,505	0.19%
2021/04/13	3	170.00	3	171.83	169.50	0	1,502	0.00%
2021/04/12	1	171.50	0	0.00	170.00	1	1,518	0.07%
2021/04/09	3	174.00	0	0.00	173.00	3	1,519	0.20%
2021/04/08	3	175.00	0	0.00	176.00	3	1,517	0.20%
2021/04/07	0	0.00	3	176.50	175.00	-3	1,515	-0.20%
2021/04/06	0	0.00	6	179.00	178.00	-6	1,511	-0.40%
2021/03/31	1	175.00	1	175.50	174.50	0	1,502	0.00%
2021/03/30	0	0.00	4	178.88	179.00	-4	1,491	-0.27%
2021/03/29	6	165.58	4	166.50	170.50	2	1,483	0.13%
2021/03/26	3	172.17	2	170.75	169.00	1	1,491	0.07%
2021/03/25	0	172.00	2	172.50	174.50	-2	1,496	-0.13%
2021/03/24	1	159.00	1	160.00	165.00	0	1,494	0.00%
2021/03/23	0	0.00	1	162.08	160.00	-1	1,553	-0.07%
2021/03/22	1	156.50	1	157.00	155.50	0	1,586	0.00%
2021/03/19	3	157.50	2	158.00	157.00	1	1,628	0.06%
2021/03/18	1	155.61	2	155.25	161.50	-1	1,627	-0.06%
2021/03/17	5	156.20	3	157.67	154.00	2	1,624	0.12%
2021/03/16	1	159.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	0.00	2	163.00	161.00	-2	1,641	-0.12%
2021/03/12	3	156.67	4	157.13	157.00	-1	1,601	-0.06%
2021/03/11	3	156.34	2	156.75	156.00	1	1,613	0.06%
2021/03/10	2	157.75	2	158.25	160.00	0	1,630	0.00%
2021/03/09	5	158.10	5	159.20	158.00	0	1,652	0.00%
2021/03/08	1	157.00	2	158.25	157.50	-1	1,743	-0.06%
2021/03/05	2	160.75	1	161.00	156.00	1	1,754	0.06%
2021/03/04	1	159.50	4	162.25	166.00	-3	1,741	-0.17%
2021/03/03	1	162.00	7	159.00	163.50	-6	1,782	-0.34%
2021/03/02	3	153.83	8	156.69	154.50	-5	1,759	-0.28%
2021/02/26	1	154.00	6	155.08	154.50	-5	1,769	-0.28%
2021/02/25	1	156.00	2	155.00	155.00	-1	1,766	-0.06%
2021/02/24	1	146.51	1	147.00	146.50	0	1,755	0.00%
2021/02/23	2	151.50	2	152.50	148.50	0	1,798	0.00%
2021/02/22	2	140.75	5	145.90	149.50	-3	1,829	-0.16%
2021/02/19	6	139.25	3	139.50	138.50	3	1,930	0.16%
2021/02/18	3	136.83	3	138.50	139.50	0	1,970	0.00%
2021/02/17	0	137.50	2	135.25	136.50	-2	2,053	-0.10%
2021/02/05	2	130.50	2	131.50	131.00	0	2,093	0.00%
2021/02/04	1	130.00	1	130.50	131.00	0	2,174	0.00%
2021/02/03	5	130.80	5	131.40	129.50	0	2,257	0.00%
2021/02/02	2	128.50	1	129.00	128.00	1	2,283	0.04%
2021/02/01	0	0.00	1	129.00	129.00	-1	2,292	-0.04%
2021/01/29	3	129.00	2	130.25	127.50	1	2,294	0.04%
2021/01/28	2	131.00	3	131.17	130.50	-1	2,293	-0.04%
2021/01/27	2	130.25	1	132.50	128.00	1	2,290	0.04%
2021/01/26	2	134.00	0	0.00	130.00	2	2,286	0.09%
2021/01/25	1	133.00	3	134.50	136.50	-2	2,281	-0.09%
2021/01/22	2	134.00	2	135.25	134.00	0	2,268	0.00%
2021/01/21	1	137.00	0	0.00	135.50	1	2,265	0.04%
2021/01/20	6	136.92	2	136.75	138.00	4	2,258	0.18%
2021/01/19	1	142.00	4	140.75	143.50	-3	2,230	-0.13%
2021/01/18	4	137.38	4	136.63	137.00	0	2,220	0.00%
2021/01/15	2	141.75	2	141.00	140.50	0	2,202	0.00%
2021/01/13	2	146.00	2	147.00	144.00	0	2,208	0.00%
2021/01/12	2	146.50	1	147.50	146.00	1	2,195	0.05%
2021/01/11	1	150.50	1	151.00	151.00	0	2,182	0.00%
2021/01/08	2	146.50	6	152.00	153.50	-4	2,167	-0.18%
2021/01/07	1	145.50	1	146.00	149.00	0	2,143	0.00%
2021/01/06	1	147.00	1	147.50	148.50	0	2,130	0.00%
2021/01/05	4	143.25	4	144.88	146.00	0	2,121	0.00%
2021/01/04	1	137.00	2	139.75	143.00	-1	2,104	-0.05%
2020/12/30	1	140.50	3	140.83	140.50	-2	2,087	-0.10%
2020/12/29	8	140.44	0	0.00	140.00	8	2,082	0.38%
2020/12/28	1	144.00	0	0.00	143.50	1	2,064	0.05%
2020/12/25	10	145.50	0	0.00	145.50	10	2,055	0.49%
2020/12/24	1	150.00	1	151.50	146.00	0	2,046	0.00%
2020/12/23	7	145.00	3	146.33	150.00	4	2,041	0.20%
2020/12/22	2.1	153.76	0	0.00	149.00	2.1	2,014	0.10%
2020/12/21	3	162.67	1	159.00	159.00	2	1,974	0.10%
2020/12/18	1	163.00	0	0.00	164.00	1	1,934	0.05%
2020/12/17	3	149.50	4	149.25	157.50	-1	1,856	-0.05%
2020/12/16	4	159.88	7.1	155.56	160.00	-3.1	1,751	-0.18%
2020/12/15	1	148.00	2	148.25	148.00	-1	1,660	-0.06%
2020/12/11	3	146.67	2	147.00	148.00	1	1,608	0.06%
2020/12/10	2	148.25	3	148.83	148.50	-1	1,601	-0.06%
2020/12/09	0	0.00	3	150.67	152.00	-3	1,584	-0.19%
2020/12/07	1	143.50	1	143.50	144.50	0	1,563	0.00%
2020/12/04	4	148.50	2	148.50	146.00	2	1,541	0.13%
2020/12/02	2	151.25	2	153.00	152.50	0	1,488	0.00%
2020/12/01	1	147.00	5	146.40	148.00	-4	1,399	-0.29%
2020/11/27	7	147.00	8	148.00	144.50	-1	1,384	-0.07%
2020/11/26	2	145.00	1	145.50	144.00	1	1,318	0.08%
2020/11/25	1	140.50	5	145.00	145.00	-4	1,311	-0.31%
2020/11/24	2	141.25	2	141.50	140.00	0	1,275	0.00%
2020/11/23	1	141.00	1.1	143.05	144.00	-0.1	1,264	-0.01%
2020/11/20	2	144.75	0	0.00	143.00	2	1,243	0.16%
2020/11/19	2	146.75	4	145.25	149.50	-2	1,194	-0.17%
2020/11/18	12	146.75	10	147.40	142.00	2	1,134	0.18%
2020/11/17	5	137.50	5.2	139.26	140.00	-0.2	1,005	-0.01%
2020/11/16	0.2	138.78	3.5	135.07	140.50	-3.3	993	-0.34%
2020/11/13	5.7	129.81	11.5	131.32	130.00	-5.8	938	-0.62%
2020/11/12	1	124.00	4	124.75	125.00	-3	896	-0.33%
2020/11/11	5	122.60	25	119.98	121.00	-20	835	-2.39%
2020/11/10	0	0.00	31	118.50	118.50	-31	794	-3.90%
2020/11/09	0	0.00	4	107.50	108.00	-4	839	-0.48%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/11/04	0	0.00	2	105.00	105.00	-2	903	-0.22%
2020/11/03	0	0.00	1	104.00	103.50	-1	919	-0.11%
2020/11/02	0	0.00	1	106.00	102.00	-1	921	-0.11%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/29	1	100.50	1	101.00	101.00	0	934	0.00%
2020/10/26	1	103.50	3	105.67	103.00	-2	976	-0.20%
2020/10/22	2	104.50	2	105.50	104.50	0	1,016	0.00%
2020/10/19	1	99.50	1	99.50	99.60	0	1,045	0.00%
2020/09/29	1	101.50	1	102.50	101.50	0	1,160	0.00%
2020/09/28	3	100.50	0	0.00	99.70	3	1,174	0.26%
2020/09/25	3	100.50	1	100.50	100.00	2	1,189	0.17%
2020/09/24	1	104.00	1	104.50	104.00	0	1,196	0.00%
2020/09/23	2	106.00	1	106.50	107.00	1	1,203	0.08%
2020/09/22	1	105.00	1	105.00	106.50	0	1,211	0.00%
2020/09/21	2	106.25	0	0.00	107.50	2	1,214	0.16%
2020/09/18	2	109.00	1	109.50	108.50	1	1,221	0.08%
2020/09/17	0	0.00	2	108.50	109.00	-2	1,224	-0.16%
2020/09/11	0	0.00	10	108.00	105.00	-10	1,233	-0.81%
2020/09/07	8	102.31	1	103.50	104.50	7	1,296	0.54%
2020/09/04	1	103.00	1	103.50	105.00	0	1,330	0.00%
2020/09/03	1	103.50	1	104.00	107.00	0	1,326	0.00%
2020/09/01	1	100.00	1	100.50	101.00	0	1,313	0.00%
2020/08/31	1	99.20	1	99.50	99.90	0	1,340	0.00%
2020/08/28	1	102.00	1	102.50	102.00	0	1,374	0.00%
2020/08/27	1	101.00	1	101.50	105.50	0	1,416	0.00%
2020/08/25	1	106.00	0	0.00	106.00	1	1,427	0.07%
2020/08/24	0	0.00	1	103.00	103.50	-1	1,436	-0.07%
2020/08/21	5	106.50	0	0.00	107.50	5	1,448	0.35%
2020/08/20	1	105.50	5	114.00	104.50	-4	1,467	-0.27%
2020/08/13	0	0.00	5	112.80	113.00	-5	1,512	-0.33%
2020/08/10	3	95.73	3	96.30	96.40	0	1,419	0.00%
2020/08/04	0	0.00	1	92.60	93.20	-1	1,460	-0.07%
2020/08/03	1	92.30	0	0.00	91.10	1	1,456	0.07%
2020/07/31	0	0.00	1	92.60	93.80	-1	1,453	-0.07%
2020/07/30	2	92.75	4	93.18	92.80	-2	1,459	-0.14%
2020/07/29	3	89.77	5	89.68	90.30	-2	1,456	-0.14%
2020/07/28	0	0.00	8	85.40	84.30	-8	1,454	-0.55%
2020/07/24	3	91.93	1	92.00	90.60	2	1,496	0.13%
2020/07/23	0	0.00	6	93.88	93.90	-6	1,482	-0.40%
2020/07/22	1	91.00	2	91.50	92.00	-1	1,474	-0.07%
2020/07/20	3	88.63	1	89.10	88.90	2	1,465	0.14%
2020/07/17	6	91.48	1	91.00	91.10	5	1,459	0.34%
2020/07/16	1	94.80	1	95.10	94.40	0	1,452	0.00%
2020/07/15	0	0.00	2	94.00	94.50	-2	1,445	-0.14%
2020/07/14	5	93.54	4	93.60	92.90	1	1,440	0.07%
2020/07/13	4	95.43	2	98.40	94.50	2	1,437	0.14%
2020/07/10	6	96.73	1	97.20	96.50	5	1,432	0.35%
2020/07/09	3	99.07	1	100.50	98.80	2	1,430	0.14%
2020/07/08	7	99.84	7	99.53	99.30	0	1,430	0.00%
2020/07/07	2	99.75	0	0.00	100.00	2	1,428	0.14%
2020/07/06	0	0.00	7	99.76	102.50	-7	1,430	-0.49%
2020/07/03	9	97.92	34	98.01	97.80	-25	1,421	-1.76%
2020/07/02	6	99.42	3	99.90	99.70	3	1,427	0.21%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/29	0	0.00	6	98.50	98.40	-6	1,432	-0.42%
2020/06/24	1	101.00	0	0.00	101.00	1	1,423	0.07%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/15	7	102.93	0	0.00	102.00	7	1,527	0.46%
2020/06/12	6	103.00	1	107.00	107.00	5	1,521	0.33%
2020/06/11	10	112.75	0	0.00	110.00	10	1,531	0.65%
2020/06/10	5	117.50	0	0.00	118.00	5	1,537	0.33%
2020/06/08	1	121.00	1	118.50	118.50	0	1,572	0.00%
2020/06/05	27	121.74	0	0.00	121.00	27	1,588	1.70%
2020/06/04	16	120.00	1	121.50	122.00	15	1,585	0.95%
2020/06/03	6	118.25	2	118.25	117.50	4	1,569	0.25%
2020/06/02	0	0.00	1	116.00	113.00	-1	1,529	-0.07%
2020/06/01	0	0.00	1	114.50	114.00	-1	1,513	-0.07%
2020/05/29	7	112.29	8	111.00	110.50	-1	1,505	-0.07%
2020/05/28	2	111.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	4	115.50	9	114.72	113.50	-5	1,492	-0.33%
2020/05/26	7.5	114.60	1	113.50	113.50	6.5	1,471	0.44%
2020/05/25	11	107.82	16	112.47	114.00	-5	1,378	-0.36%
2020/05/22	0	0.00	1	103.00	104.00	-1	1,338	-0.07%
2020/05/20	2	101.50	9	102.50	102.00	-7	1,331	-0.53%
2020/05/19	1	100.50	27	99.43	99.70	-26	1,302	-2.00%
2020/05/18	1	94.60	0	0.00	94.60	1	1,266	0.08%
2020/05/15	2	96.00	0	0.00	96.00	2	1,272	0.16%
2020/05/14	0	0.00	2	98.20	96.60	-2	1,270	-0.16%
2020/05/13	3	97.53	3	98.10	98.30	0	1,268	0.00%
2020/05/12	8	97.86	0	0.00	98.00	8	1,280	0.62%
2020/05/11	0	0.00	7	99.30	100.50	-7	1,291	-0.54%
2020/05/06	6	93.50	0	0.00	92.60	6	1,298	0.46%
2020/05/05	2	95.50	1	96.80	94.20	1	1,307	0.08%
2020/05/04	3.2	96.02	1	96.30	96.10	2.2	1,320	0.17%
2020/04/30	16	95.89	11	94.47	96.50	5	1,360	0.37%
2020/04/29	1	88.50	1	89.20	89.50	0	1,316	0.00%
2020/04/28	0	0.00	3	85.77	86.00	-3	1,318	-0.23%
2020/04/27	3	84.00	7	85.00	85.00	-4	1,313	-0.30%
2020/04/24	9	83.26	0	0.00	83.20	9	1,307	0.69%
2020/04/23	0	0.00	13	85.83	85.50	-13	1,299	-1.00%
2020/04/22	7	84.00	2	83.30	84.00	5	1,295	0.39%
2020/04/21	6	83.60	0	0.00	82.20	6	1,297	0.46%
2020/04/17	4	84.78	1	87.00	84.00	3	1,309	0.23%
2020/04/16	1	85.90	0	0.00	85.70	1	1,302	0.08%
2020/04/15	1	84.60	2	85.20	85.00	-1	1,310	-0.08%
2020/04/14	9	84.23	0	0.00	84.40	9	1,300	0.69%
2020/04/13	0.5	84.60	1	82.80	84.50	-0.5	1,303	-0.04%
2020/04/10	1	84.60	0	0.00	84.70	1	1,299	0.08%
2020/04/09	0	0.00	2	82.20	85.00	-2	1,299	-0.15%
2020/04/07	0	0.00	1	82.30	82.50	-1	1,274	-0.08%
2020/04/01	1	74.80	0	0.00	75.20	1	1,229	0.08%
2020/03/31	2	75.00	0	0.00	75.10	2	1,224	0.16%
2020/03/24	1.1	71.04	1	72.30	72.50	0.1	1,166	0.01%
2020/03/20	0	0.00	10	63.30	63.30	-10	1,117	-0.89%
2020/03/19	9	58.29	2	60.90	57.60	7	1,112	0.63%
2020/03/18	1	63.00	0	0.00	62.40	1	1,085	0.09%
2020/03/16	4	71.50	0	0.00	69.90	4	1,032	0.39%
2020/03/13	0	0.00	2	76.20	76.90	-2	990	-0.20%
2020/03/12	2	83.40	0	0.00	84.20	2	955	0.21%
2020/03/09	3	89.17	0	0.00	87.20	3	875	0.34%
2020/03/06	1	91.80	0	0.00	92.20	1	846	0.12%
2020/03/02	0	0.00	1	98.00	97.50	-1	840	-0.12%
2020/02/27	3	94.80	0	0.00	94.50	3	843	0.36%
2020/02/25	2	97.35	0	0.00	97.60	2	850	0.24%
2020/02/24	1	98.10	0	0.00	99.00	1	863	0.12%
2020/02/21	6	100.52	0	0.00	99.90	6	872	0.69%
2020/02/20	4	102.25	0	0.00	102.50	4	873	0.46%
2020/02/17	4	101.13	0	0.00	102.00	4	881	0.45%
2020/02/13	2	101.00	1	100.00	99.90	1	898	0.11%
2020/02/12	3	103.17	2	102.50	102.50	1	916	0.11%
2020/02/07	0	0.00	1	96.80	95.00	-1	895	-0.11%
2020/02/06	0	0.00	3	97.60	97.90	-3	885	-0.34%
2020/02/05	0	0.00	67	94.36	95.50	-67	877	-7.64%
2020/02/04	1	95.80	10	95.30	96.50	-9	853	-1.05%
2020/01/16	2	126.50	0	0.00	127.00	2	804	0.25%
2020/01/09	0	0.00	3	129.50	130.00	-3	816	-0.37%
2020/01/08	3	128.00	0	0.00	128.00	3	837	0.36%
2020/01/02	0	0.00	3	126.67	126.50	-3	854	-0.35%
2019/12/23	0	0.00	4	125.50	126.00	-4	898	-0.45%
2019/12/13	4	120.13	0	0.00	120.00	4	938	0.43%
2019/12/11	1	121.00	0	0.00	121.50	1	948	0.11%
2019/12/05	0	0.00	1	124.00	123.50	-1	980	-0.10%
2019/12/02	1	123.00	0	0.00	123.00	1	984	0.10%
2019/11/29	1	123.00	0	0.00	122.50	1	981	0.10%
2019/11/20	22	122.98	10	124.00	123.00	12	985	1.22%
2019/11/19	16	126.63	11	127.64	126.00	5	979	0.51%
2019/11/14	20	127.00	0	0.00	127.00	20	1,002	2.00%
2019/11/13	2	131.50	0	0.00	130.00	2	1,022	0.20%
2019/11/12	9	134.17	9	135.00	134.00	0	1,018	0.00%
2019/11/11	11	136.73	0	0.00	132.50	11	1,019	1.08%
2019/11/08	2	139.25	0	0.00	140.00	2	997	0.20%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/11/01	1	139.50	0	0.00	142.00	1	957	0.10%
2019/10/31	10	138.10	9	139.50	139.00	1	953	0.10%
2019/10/28	1	141.00	0	0.00	141.00	1	988	0.10%
2019/10/25	1	143.50	0	0.00	142.50	1	1,000	0.10%
2019/10/24	0	0.00	2	143.50	144.50	-2	1,005	-0.20%
2019/10/23	3	140.33	1	143.00	140.50	2	1,016	0.20%
2019/10/21	0	0.00	1	142.00	143.00	-1	1,033	-0.10%
2019/10/18	2	140.25	0	0.00	140.00	2	1,049	0.19%
2019/10/17	2	139.75	0	0.00	141.00	2	1,048	0.19%
2019/10/16	2	147.25	2	155.00	143.50	0	1,031	0.00%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/10/01	1	143.00	0	0.00	143.50	1	1,149	0.09%
2019/09/26	1	149.00	0	0.00	146.00	1	1,163	0.09%
2019/09/23	3	153.17	1	155.00	151.50	2	1,155	0.17%
2019/09/20	0	0.00	1	149.00	151.50	-1	1,125	-0.09%
2019/09/12	1	141.00	1	142.50	140.50	0	1,084	0.00%
2019/09/11	17	139.12	0	0.00	140.00	17	1,064	1.60%
2019/09/09	0	0.00	1	145.00	145.00	-1	1,054	-0.09%
2019/09/05	1	149.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	149.60	0	0.00	151.00	1	1,049	0.10%
2019/08/30	0	0.00	1	150.50	150.00	-1	1,057	-0.09%
2019/08/29	2	145.50	0	0.00	146.00	2	1,045	0.19%
2019/08/27	1	140.00	0	0.00	142.50	1	1,032	0.10%
2019/08/26	2	138.50	0	0.00	137.00	2	1,011	0.20%
2019/08/23	17	145.50	0	0.00	144.50	17	997	1.70%
2019/08/22	2	152.00	0	0.00	150.00	2	982	0.20%
2019/08/21	2	153.50	2	152.00	152.50	0	970	0.00%
2019/08/20	2	154.50	0	0.00	154.00	2	959	0.21%
2019/08/19	4	155.50	0	0.00	154.00	4	947	0.42%
2019/08/16	2	155.50	0	0.00	156.00	2	927	0.22%
2019/08/12	1	176.50	0	0.00	176.50	1	848	0.12%
2019/08/08	1	181.50	0	0.00	184.00	1	836	0.12%
2019/07/31	0	0.00	1	187.00	185.50	-1	774	-0.13%
2019/07/30	3	191.33	0	0.00	184.50	3	771	0.39%
2019/07/26	1	187.00	0	0.00	187.00	1	730	0.14%
2019/07/25	1	190.50	2	190.25	188.00	-1	722	-0.14%
2019/07/23	1	181.50	1	184.00	183.50	0	684	0.00%
2019/07/22	1	183.50	0	0.00	183.00	1	681	0.15%
2019/07/19	0	0.00	1	175.00	178.50	-1	672	-0.15%
2019/07/18	0	0.00	1	175.00	174.00	-1	671	-0.15%
2019/07/17	1	174.00	0	0.00	174.00	1	661	0.15%
2019/07/16	0	0.00	1	182.50	180.00	-1	634	-0.16%
2019/07/15	3	182.83	2	185.00	181.50	1	614	0.16%
2019/07/12	6	181.75	6	187.17	185.00	0	572	0.00%
2019/07/11	1	174.00	16	175.50	173.00	-15	526	-2.85%
2019/07/10	1	173.50	0	0.00	174.00	1	486	0.21%
2019/07/08	1	162.50	0	0.00	162.50	1	424	0.24%
2019/07/04	15	163.50	0	0.00	165.00	15	428	3.50%
2019/06/26	0	0.00	1	169.00	169.00	-1	429	-0.23%
2019/06/20	1	175.50	0	0.00	174.00	1	416	0.24%
2019/06/13	1	169.00	0	0.00	167.00	1	410	0.24%
2019/06/10	1	164.00	0	0.00	171.50	1	421	0.24%
2019/06/03	1	169.00	0	0.00	169.00	1	456	0.22%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/22	1	185.00	0	0.00	185.00	1	461	0.22%
2019/05/21	1	184.00	0	0.00	185.50	1	468	0.21%
2019/05/14	1	187.00	0	0.00	193.50	1	523	0.19%
2019/05/13	2	193.50	0	0.00	191.00	2	530	0.38%
2019/05/09	0	0.00	6	195.00	196.50	-6	534	-1.12%
2019/05/08	6	200.42	0	0.00	198.50	6	532	1.13%
2019/04/24	1	200.00	0	0.00	198.50	1	499	0.20%
2019/04/17	1	205.00	0	0.00	205.50	1	485	0.21%
2019/04/16	0.2	205.00	0	0.00	204.00	0.2	485	0.03%
2019/04/15	1	205.00	0	0.00	205.00	1	484	0.21%
2019/04/10	0	0.00	2	213.50	214.50	-2	489	-0.41%
2019/04/01	0	0.00	1	206.50	205.00	-1	450	-0.22%
2019/03/25	0	0.00	1	205.50	206.00	-1	457	-0.22%
2019/03/21	1	200.50	0	0.00	200.00	1	458	0.22%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/14	1	203.50	0	0.00	203.50	1	469	0.21%
2019/03/13	0	0.00	1	203.00	202.50	-1	468	-0.21%
2019/03/11	2	204.50	0	0.00	201.00	2	462	0.43%
2019/03/08	2	216.25	0	0.00	212.00	2	446	0.45%
2019/01/18	0	0.00	1	208.00	205.50	-1	499	-0.20%
2019/01/16	1	205.00	0	0.00	204.50	1	501	0.20%
2018/10/11	1	220.00	0	0.00	230.00	1	677	0.15%
2018/10/05	0	0.00	1	235.00	236.50	-1	680	-0.15%
2018/10/03	0	0.00	6	263.00	260.50	-6	686	-0.87%
2018/09/27	2	266.00	0	0.00	265.00	2	676	0.30%
2018/09/26	4	258.00	0	0.00	266.00	4	659	0.61%
2018/09/25	0	0.00	2	240.50	242.00	-2	617	-0.32%
2018/09/21	3	220.00	2	225.50	220.00	1	594	0.17%
2018/09/20	2	230.00	2	231.00	230.00	0	571	0.00%
2018/09/19	0	0.00	1	240.00	233.00	-1	567	-0.18%
2018/09/12	1	220.00	0	0.00	223.00	1	545	0.18%
2018/09/05	0	0.00	1	231.50	231.00	-1	513	-0.19%
2018/09/03	1	220.00	0	0.00	221.00	1	498	0.20%
2018/08/31	0	0.00	1	218.50	220.00	-1	487	-0.21%
2018/08/30	1	233.00	0	0.00	231.50	1	469	0.21%
2018/08/20	0	0.00	9	235.00	247.50	-9	415	-2.17%
2018/08/17	10	230.00	1	231.00	228.00	9	377	2.39%
2018/08/01	1	271.00	0	0.00	270.00	1	320	0.31%
2018/04/26	0	0.00	5	357.60	347.50	-5	255	-1.96%
2018/04/10	1	379.50	0	0.00	376.50	1	296	0.34%
2018/03/21	1	379.50	1	384.00	377.50	0	319	0.00%
2018/03/20	1	369.50	1	369.50	370.00	0	313	0.00%
2018/03/15	1	370.00	0	0.00	368.00	1	291	0.34%
2018/03/09	2	400.50	0	0.00	396.00	2	273	0.73%
2018/02/08	1	417.00	0	0.00	420.00	1	318	0.31%
2018/01/03	0	0.00	5	393.30	399.00	-5	311	-1.61%