信邦 (3023)-中國信託-中壢券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	286.00	0.1	286.50	286.00	0	898	0.00%
2024/05/20	0	285.50	1	285.00	282.50	-1	901	-0.11%
2024/05/17	0.2	283.50	0	0.00	284.00	0.2	907	0.02%
2024/05/16	0	0.00	13.1	289.50	287.00	-13.1	915	-1.43%
2024/05/15	0.1	287.05	3	287.00	286.00	-2.9	919	-0.31%
2024/05/13	0	286.00	0	0.00	287.00	0	928	0.00%
2024/05/10	0.1	282.25	2.3	283.50	280.50	-2.2	924	-0.24%
2024/05/09	6	288.58	0	0.00	287.00	6	922	0.65%
2024/05/08	0.2	291.00	0	0.00	291.00	0.2	925	0.02%
2024/05/07	3.2	284.13	0	0.00	285.00	3.2	936	0.34%
2024/05/06	0.2	290.06	1	289.00	287.00	-0.9	936	-0.09%
2024/05/03	5	286.18	0	0.00	282.00	5	929	0.54%
2024/05/02	0	282.00	2	283.00	281.50	-2	928	-0.21%
2024/04/29	0	283.50	0	0.00	285.50	0	932	0.00%
2024/04/25	0.1	280.50	0	0.00	280.00	0.1	938	0.01%
2024/04/24	0	287.50	0	0.00	283.50	0	941	0.00%
2024/04/23	0	0.00	7	284.07	285.00	-7	954	-0.73%
2024/04/22	0	276.00	1	276.50	278.50	-1	955	-0.10%
2024/04/19	0	0.00	3	281.53	279.00	-3	956	-0.32%
2024/04/17	0	271.61	0	0.00	271.00	0	920	0.00%
2024/04/16	0	0.00	5	272.00	271.00	-5	918	-0.54%
2024/04/15	0	277.50	0	0.00	273.00	0	902	0.00%
2024/04/11	1	276.55	0.1	278.00	275.50	0.9	903	0.10%
2024/04/10	0	0.00	1	283.00	282.00	-1	906	-0.11%
2024/04/08	0	283.50	0	0.00	281.00	0	919	0.00%
2024/04/03	0.1	283.50	0	0.00	283.00	0.1	916	0.01%
2024/04/02	15	287.00	0	0.00	286.00	15	907	1.65%
2024/04/01	1	284.88	1	283.50	283.00	0	891	0.00%
2024/03/29	1	278.00	0	0.00	276.00	1	876	0.11%
2024/03/28	0	274.00	0	0.00	280.00	0	872	0.00%
2024/03/27	0.1	274.98	0	0.00	272.50	0.1	866	0.01%
2024/03/25	0	279.00	0	281.50	280.00	0	841	0.00%
2024/03/21	0	0.00	7	267.86	275.00	-7	828	-0.85%
2024/03/20	0	263.00	0	0.00	261.50	0	817	0.00%
2024/03/15	0	268.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0.1	267.00	0	0.00	267.00	0.1	844	0.01%
2024/03/12	3.5	269.71	0	0.00	268.50	3.5	849	0.41%
2024/03/11	0	269.00	0	0.00	268.50	0	849	0.00%
2024/03/08	0	267.00	0	0.00	266.50	0	848	0.00%
2024/03/07	0	261.73	0	0.00	261.50	0	842	0.00%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0	267.33	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	267.08	0	0.00	268.00	0.1	841	0.02%
2024/03/01	1	259.00	0	0.00	266.00	1	821	0.12%
2024/02/29	0	0.00	0.1	259.00	258.50	-0.1	808	-0.01%
2024/02/26	0.1	258.91	0	0.00	257.50	0.1	773	0.01%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/20	0	260.00	0	0.00	255.50	0	773	0.00%
2024/02/19	0.1	260.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0.1	259.09	0	0.00	258.00	0.1	780	0.01%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	0.2	259.16	0	0.00	256.50	0.2	768	0.02%
2024/02/01	0	0.00	0	259.50	259.00	0	754	0.00%
2024/01/30	1	256.53	1	259.50	259.00	0	755	0.00%
2024/01/25	0.2	265.59	0	0.00	264.50	0.2	772	0.02%
2024/01/22	0	270.33	0	0.00	266.50	0	786	0.00%
2024/01/18	2	263.25	0	0.00	262.50	2	790	0.25%
2024/01/17	1	266.00	0	0.00	265.00	1	789	0.13%
2024/01/15	0	274.00	0	0.00	276.00	0	756	0.00%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/09	1	276.50	0	0.00	276.50	1	755	0.13%
2024/01/08	0.1	280.00	0	0.00	278.50	0.1	755	0.01%
2024/01/05	0	288.00	0	0.00	284.50	0	751	0.00%
2024/01/03	0	289.50	0	0.00	285.00	0	742	0.00%
2024/01/02	0	300.50	0	0.00	300.00	0	722	0.00%
2023/12/25	0	296.00	0	0.00	295.50	0	734	0.00%
2023/12/20	0	301.00	1	300.50	295.00	-1	737	-0.13%
2023/12/18	1	290.50	0	0.00	290.00	1	729	0.14%
2023/12/15	0	301.00	1	301.00	301.00	-1	728	-0.14%
2023/12/14	1	294.50	1.1	296.47	294.50	-0.1	712	-0.01%
2023/12/12	0.1	294.00	0	0.00	295.50	0.1	685	0.01%
2023/12/11	0	294.50	0	0.00	296.50	0	676	0.00%
2023/12/07	0	286.00	0	0.00	286.00	0	648	0.00%
2023/12/05	0	290.00	0	0.00	287.50	0	639	0.00%
2023/12/01	1	292.00	0	0.00	291.50	1	630	0.16%
2023/11/30	0	289.00	0	0.00	286.50	0	617	0.00%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.01%
2023/11/21	0	0.00	6	275.50	274.00	-6	569	-1.05%
2023/11/20	11	273.09	0	0.00	273.00	11	563	1.95%
2023/11/16	5	274.00	0	0.00	276.50	5	551	0.91%
2023/11/15	0	282.00	0	0.00	277.50	0	539	0.00%
2023/11/14	5	280.00	0	0.00	280.00	5	534	0.94%
2023/11/13	0	284.00	0	0.00	279.00	0	534	0.00%
2023/11/10	0	287.00	0	0.00	282.00	0	530	0.00%
2023/11/08	0.1	286.86	0	0.00	288.00	0.1	531	0.01%
2023/11/06	0	283.00	0	0.00	286.50	0	513	0.00%
2023/11/02	0	275.00	0	0.00	272.50	0	497	0.01%
2023/11/01	1	271.50	0	0.00	271.00	1	491	0.20%
2023/10/31	6	282.42	2	281.25	277.00	4	485	0.82%
2023/10/30	0	288.00	0	0.00	286.00	0	498	0.00%
2023/10/27	3.2	290.59	0	0.00	289.00	3.2	516	0.62%
2023/10/26	6	296.01	0	0.00	294.00	6	527	1.14%
2023/10/25	2	305.02	0	0.00	304.00	2	530	0.38%
2023/10/23	2	305.00	0	0.00	305.50	2	578	0.35%
2023/10/20	1.1	307.67	0	0.00	310.50	1.1	590	0.19%
2023/10/19	1.2	314.69	0	0.00	315.50	1.2	602	0.20%
2023/10/18	0	0.00	3	328.17	322.00	-3	647	-0.46%
2023/10/16	0	324.50	0	0.00	325.00	0	724	0.00%
2023/10/12	1	326.50	0	0.00	326.00	1	740	0.14%
2023/10/11	0.1	324.00	0	0.00	323.00	0.1	740	0.01%
2023/10/05	1	327.48	0	0.00	327.50	1	729	0.14%
2023/10/03	0.1	325.75	1	325.50	325.00	-1	731	-0.13%
2023/10/02	0	324.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0.5	323.00	0	0.00	323.50	0.5	730	0.07%
2023/09/27	0	323.50	0	0.00	320.00	0	732	0.00%
2023/09/25	0	308.00	0	0.00	311.00	0	724	0.00%
2023/09/22	0	308.00	0	0.00	306.50	0	724	0.00%
2023/09/20	2.1	302.42	0	0.00	301.00	2.1	720	0.29%
2023/09/19	0	308.00	0	0.00	307.50	0	710	0.00%
2023/09/18	1.1	310.78	0	0.00	308.00	1.1	721	0.16%
2023/09/15	0.1	315.08	0	0.00	314.00	0.1	728	0.01%
2023/09/11	0.1	316.92	0	0.00	316.00	0.1	740	0.02%
2023/09/05	0	324.00	0	0.00	319.50	0	734	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/30	0	320.00	0	0.00	318.00	0	751	0.00%
2023/08/25	0	320.00	1	323.00	320.00	-1	767	-0.13%
2023/08/24	1	320.50	0	0.00	319.50	1	774	0.13%
2023/08/23	1	321.00	1	324.00	321.50	0	772	0.00%
2023/08/22	1	320.50	1	323.00	321.50	0	773	0.00%
2023/08/21	0	323.00	1	323.00	321.50	-1	778	-0.13%
2023/08/15	0	321.00	0	0.00	320.00	0	776	0.00%
2023/08/10	2.1	315.32	0	0.00	314.00	2.1	775	0.27%
2023/08/08	0	326.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	322.00	0	0.00	327.00	0	771	0.00%
2023/08/04	0.1	319.14	0	0.00	317.50	0.1	760	0.01%
2023/08/02	2.1	318.62	0	0.00	317.50	2.1	743	0.28%
2023/08/01	2.2	326.30	0	0.00	326.00	2.2	720	0.31%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/26	14.1	329.52	0	0.00	330.00	14.1	683	2.07%
2023/07/25	0	349.50	0	0.00	347.50	0	636	0.00%
2023/07/24	0.1	349.00	0	0.00	349.50	0.1	625	0.02%
2023/07/20	0.1	339.67	0	0.00	334.50	0.1	575	0.01%
2023/07/19	7.1	337.47	0	0.00	333.00	7.1	549	1.28%
2023/07/18	1.2	361.50	0	0.00	362.00	1.2	505	0.23%
2023/07/17	0.1	369.73	0	0.00	370.00	0.1	489	0.02%
2023/07/14	0.1	372.50	0	0.00	372.00	0.1	484	0.01%
2023/07/11	0.1	371.00	0	0.00	373.50	0.1	480	0.01%
2023/07/10	0	373.50	0	0.00	377.00	0	486	0.00%
2023/07/07	0	371.00	0	0.00	369.00	0	485	0.00%
2023/07/05	0	374.50	3	372.00	371.50	-3	480	-0.62%
2023/07/04	3	369.00	0	0.00	368.50	3	478	0.63%
2023/06/30	0	369.50	0	0.00	369.50	0	502	0.00%
2023/06/26	0	367.00	0	0.00	373.50	0	545	0.00%
2023/06/20	0	372.50	0	0.00	372.50	0	526	0.00%
2023/06/16	0	365.00	0	0.00	366.50	0	521	0.00%
2023/06/12	0	353.50	0	0.00	352.50	0	516	0.00%
2023/06/08	1.1	351.90	0	0.00	347.00	1.1	520	0.20%
2023/06/01	0.1	355.00	0	0.00	355.50	0.1	518	0.01%
2023/05/22	0.1	348.50	0	0.00	350.50	0.1	538	0.01%
2023/05/19	0.1	352.00	0	0.00	352.00	0.1	544	0.01%
2023/05/09	0	0.00	1	345.00	344.50	-1	581	-0.17%
2023/05/03	1	342.50	0	0.00	345.00	1	628	0.16%
2023/04/13	0.1	333.50	0	0.00	331.50	0.1	611	0.02%
2023/04/06	0	0.00	1	323.50	335.00	-1	587	-0.17%
2023/03/27	1	314.00	0	0.00	315.50	1	523	0.19%
2023/03/24	0	0.00	1	313.00	314.00	-1	526	-0.19%
2023/03/22	0	0.00	1	307.50	307.50	-1	531	-0.19%
2023/03/17	1	301.50	0	0.00	301.50	1	541	0.18%
2023/03/13	1	294.00	1	298.50	298.00	0	536	0.00%
2023/03/10	1	296.00	1	298.00	296.00	0	546	0.00%
2023/03/09	0	0.00	2	309.00	310.00	-2	549	-0.36%
2023/03/03	1	303.50	1	297.50	297.00	0	538	0.00%
2023/02/24	1	299.50	2	294.50	298.00	-1	528	-0.19%
2023/02/23	1	295.00	0	0.00	296.50	1	517	0.19%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/21	1	295.00	1.1	296.97	294.50	-0.1	510	-0.01%
2023/02/16	0.1	299.00	0	0.00	299.50	0.1	508	0.01%
2023/02/15	0	303.00	0	0.00	302.00	0	510	0.01%
2023/02/06	2.1	310.45	1	302.00	306.50	1.1	498	0.21%
2023/02/03	1	294.00	0.1	289.50	300.50	0.9	461	0.20%
2023/01/10	0	0.00	1	277.50	278.50	-1	528	-0.19%
2023/01/09	1	275.00	0	0.00	276.00	1	533	0.19%
2022/12/19	0.1	284.50	0	0.00	284.00	0.1	661	0.02%
2022/12/06	0.1	273.50	0	0.00	273.50	0.1	672	0.02%
2022/11/28	0.1	271.00	0	0.00	272.50	0.1	656	0.02%
2022/11/24	0	270.50	0	0.00	272.50	0	654	0.00%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/15	0.1	264.00	0	0.00	271.50	0.1	644	0.02%
2022/10/27	0	0.00	2	246.50	250.50	-2	676	-0.30%
2022/10/26	2	234.00	1	232.50	242.50	1	673	0.15%
2022/10/25	1.2	245.21	0	0.00	243.50	1.2	644	0.19%
2022/10/24	0.1	276.00	0	0.00	270.50	0.1	617	0.02%
2022/10/19	3	281.50	3	281.17	281.00	0	601	0.00%
2022/10/18	3	280.00	3	285.00	283.00	0	613	0.00%
2022/10/05	1	277.00	1	282.50	282.00	0	537	0.00%
2022/09/15	0	0.00	0.5	282.00	282.50	-0.5	482	-0.10%
2022/08/19	0.2	275.00	0	0.00	276.00	0.2	454	0.03%
2022/08/12	0	0.00	0.3	277.98	277.50	-0.3	421	-0.08%
2022/08/10	0	0.00	0.1	276.00	276.00	-0.1	423	-0.04%
2022/08/03	0.1	268.50	0	0.00	265.00	0.1	414	0.02%
2022/07/26	1	270.00	1	271.00	270.50	0	399	0.00%
2022/07/19	0	0.00	0.2	250.00	254.00	-0.2	395	-0.04%
2022/07/18	0	0.00	0	251.00	250.00	0	402	-0.01%
2022/07/12	0.3	240.00	0	0.00	241.50	0.3	440	0.07%
2022/07/04	0	0.00	1	235.00	236.00	-1	461	-0.22%
2022/07/01	0.1	245.00	0	0.00	236.00	0.1	469	0.02%
2022/06/30	2	256.00	2	256.00	254.00	0	469	0.00%
2022/06/28	0.1	257.50	0	0.00	257.50	0.1	474	0.02%
2022/06/13	0	0.00	1	266.00	265.00	-1	497	-0.20%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/02	1	256.00	0	0.00	253.50	1	530	0.19%
2022/05/26	0	0.00	1	260.00	260.00	-1	528	-0.19%
2022/05/24	1	257.50	0	0.00	255.00	1	534	0.19%
2022/05/20	1	264.50	2	261.25	261.00	-1	530	-0.19%
2022/05/19	1	256.50	0	0.00	258.50	1	527	0.19%
2022/05/18	3	262.50	3	264.50	265.00	0	525	0.00%
2022/05/17	2	260.00	2	258.00	257.50	0	532	0.00%
2022/05/16	1	257.00	1	259.50	259.00	0	528	0.00%
2022/05/13	0	0.00	2	249.50	254.00	-2	521	-0.38%
2022/05/12	2	242.00	0	0.00	242.00	2	520	0.38%
2022/05/05	3	258.50	3	256.00	256.00	0	534	0.00%
2022/05/04	4	259.63	4	254.00	254.00	0	536	0.00%
2022/05/03	0	0.00	2	257.00	257.50	-2	535	-0.37%
2022/04/27	2	252.50	0.2	250.00	252.50	1.8	537	0.34%
2022/04/22	1	270.50	1	273.00	269.00	0	515	0.00%
2022/03/29	0	256.50	0	0.00	254.00	0	628	0.00%
2022/03/24	0.1	253.00	0	0.00	254.00	0.1	641	0.02%
2022/03/17	0	243.50	0	0.00	242.00	0	707	0.00%
2022/03/15	0.9	235.97	0	0.00	234.00	0.9	694	0.13%
2022/03/02	0	0.00	0.2	274.50	275.50	-0.2	712	-0.02%
2022/02/22	0.2	270.50	0	0.00	270.50	0.2	716	0.02%
2022/02/17	0	0.00	1.1	289.91	288.00	-1.1	719	-0.15%
2022/02/15	0.1	279.00	0	0.00	277.50	0.1	717	0.01%
2022/02/11	0	0.00	5	271.00	273.50	-5	722	-0.69%
2022/02/09	0	0.00	2	271.00	271.00	-2	724	-0.28%
2022/02/07	6	264.50	0	0.00	263.00	6	713	0.84%
2022/01/26	1	271.50	0	0.00	267.50	1	695	0.14%
2022/01/18	0.1	282.00	0	0.00	281.00	0.1	692	0.01%
2022/01/11	0.1	272.50	0.1	269.50	268.00	0	731	0.00%
2022/01/06	0.1	282.00	0	0.00	286.50	0.1	741	0.02%
2022/01/04	0	0.00	1.5	284.33	283.00	-1.5	721	-0.21%
2022/01/03	1	280.00	3	281.00	282.50	-2	715	-0.28%
2021/12/30	2	282.00	0	0.00	284.00	2	710	0.28%
2021/12/29	1.1	285.22	0	0.00	287.00	1.1	709	0.16%
2021/12/27	1	293.50	1	293.00	297.00	0	670	0.00%
2021/12/24	0	0.00	15	272.23	289.50	-15	624	-2.40%
2021/12/22	4	261.88	0	0.00	262.00	4	574	0.70%
2021/12/21	3	259.50	0	0.00	262.50	3	575	0.52%
2021/12/20	20	258.95	12	262.08	258.50	8	579	1.38%
2021/12/17	0.2	261.25	0	0.00	259.00	0.2	580	0.03%
2021/12/16	0.1	273.00	0	0.00	275.00	0.1	577	0.02%
2021/12/14	0	0.00	1	271.00	272.00	-1	580	-0.17%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	2	265.50	265.50	-2	520	-0.38%
2021/12/06	1	259.50	1	264.50	259.50	0	500	0.00%
2021/12/01	1	249.00	1	253.00	250.00	0	516	0.00%
2021/11/30	1	256.00	0	0.00	254.50	1	516	0.19%
2021/11/25	0	0.00	1	261.00	260.00	-1	516	-0.19%
2021/11/18	0	0.00	2	256.75	257.50	-2	520	-0.38%
2021/11/16	0	0.00	1	253.00	254.50	-1	529	-0.19%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/11	2.1	241.02	0	0.00	242.00	2.1	534	0.39%
2021/11/10	0	0.00	2	243.25	245.50	-2	542	-0.37%
2021/11/04	1	230.50	0	0.00	228.00	1	532	0.19%
2021/11/03	1	231.00	0	0.00	232.50	1	538	0.19%
2021/11/02	0	0.00	4	231.50	233.00	-4	541	-0.74%
2021/10/15	0	0.00	0.2	239.33	241.50	-0.2	550	-0.04%
2021/10/13	0	229.00	0	0.00	230.50	0	554	0.00%
2021/09/29	0.1	230.00	4	230.00	233.50	-3.9	550	-0.71%
2021/09/28	0	236.00	12	234.42	233.00	-12	551	-2.17%
2021/09/27	0.1	240.00	0	0.00	241.00	0.1	553	0.01%
2021/09/24	1.6	239.03	0	0.00	241.00	1.6	549	0.29%
2021/09/22	3	226.00	0	0.00	224.50	3	530	0.57%
2021/09/08	0.1	214.00	0	0.00	213.00	0.1	549	0.02%
2021/09/06	1	224.50	0	0.00	224.50	1	550	0.18%
2021/09/03	0.7	212.00	2	212.75	213.00	-1.3	533	-0.24%
2021/08/31	0	0.00	3	215.50	215.50	-3	523	-0.57%
2021/08/27	0	0.00	11	214.05	212.50	-11	523	-2.10%
2021/08/26	0.3	219.33	0	0.00	216.50	0.3	519	0.06%
2021/08/24	0.1	223.50	0	0.00	221.00	0.1	512	0.02%
2021/08/20	1	210.00	0	0.00	209.00	1	509	0.20%
2021/08/18	1	217.50	0	0.00	216.00	1	508	0.20%
2021/08/12	2	226.50	0	0.00	226.50	2	500	0.40%
2021/08/09	3	232.67	0	0.00	230.00	3	515	0.58%
2021/08/06	0.1	238.00	0	0.00	236.00	0.1	521	0.02%
2021/07/29	1	242.50	0	0.00	242.00	1	578	0.17%
2021/07/28	3.7	243.14	0	0.00	245.00	3.7	570	0.65%
2021/07/27	0.4	260.00	7	257.00	257.50	-6.6	556	-1.19%
2021/07/26	4	262.50	0	0.00	263.50	4	552	0.72%
2021/07/20	26	265.04	0	0.00	265.00	26	549	4.73%
2021/07/19	0.2	271.00	0	0.00	269.00	0.2	545	0.03%
2021/07/13	1	267.00	1	269.50	268.00	0	569	0.00%
2021/07/09	0.2	265.00	0	0.00	265.00	0.2	583	0.03%
2021/06/30	0	0.00	0.1	270.50	274.00	-0.1	644	-0.01%
2021/06/29	1	269.50	1	271.00	270.00	0	651	0.00%
2021/06/24	0	0.00	1.3	280.00	282.00	-1.3	649	-0.20%
2021/06/22	0	0.00	1	270.00	270.00	-1	634	-0.16%
2021/06/10	0	0.00	2	270.50	271.00	-2	673	-0.30%
2021/06/04	0	0.00	0.3	268.00	269.00	-0.3	724	-0.04%
2021/05/17	0.5	229.70	0	0.00	229.50	0.5	898	0.06%
2021/05/14	1	244.00	1	242.00	241.50	0	914	0.00%
2021/05/12	0	0.00	2	230.00	234.50	-2	996	-0.20%
2021/05/11	0	0.00	5.3	250.22	247.00	-5.3	990	-0.53%
2021/05/10	0	0.00	2	260.00	258.00	-2	990	-0.20%
2021/05/05	0.3	250.50	0	0.00	245.50	0.3	1,000	0.03%
2021/04/23	0	260.00	0	0.00	258.50	0	1,015	0.00%
2021/04/20	0.1	264.50	0	0.00	266.00	0.1	1,064	0.01%
2021/04/19	5	268.50	0	0.00	266.00	5	1,065	0.47%
2021/04/15	1	256.50	0.5	254.50	256.50	0.5	1,155	0.04%
2021/04/12	1	266.00	6	265.92	264.50	-5	1,185	-0.42%
2021/04/08	7	266.07	1	269.00	269.00	6	1,185	0.51%
2021/04/07	1	273.50	16	278.34	266.00	-15	1,185	-1.27%
2021/04/06	16	270.94	1	271.50	271.00	15	1,156	1.30%
2021/03/31	1	264.50	0	0.00	264.00	1	1,145	0.09%
2021/03/18	2	273.00	2	269.00	265.00	0	1,205	0.00%
2021/03/15	0	0.00	0.2	270.00	270.00	-0.2	1,191	-0.01%
2021/02/24	1	268.00	0	0.00	265.00	1	1,179	0.08%
2021/02/23	0	0.00	0.1	270.50	270.00	-0.1	1,171	-0.01%
2021/02/19	0.1	272.00	1	269.00	269.00	-1	1,172	-0.08%
2021/02/05	0.1	262.00	1	261.00	261.50	-0.9	1,097	-0.08%
2021/02/04	6.1	264.26	0	0.00	256.00	6.1	1,075	0.57%
2021/02/03	0.1	277.00	4	278.50	284.00	-3.9	1,026	-0.38%
2021/02/02	0	0.00	1	257.50	259.00	-1	984	-0.10%
2021/01/25	0.1	259.00	0	0.00	255.50	0.1	942	0.01%
2021/01/21	0	0.00	0.6	253.50	253.00	-0.6	950	-0.06%
2021/01/20	0	0.00	1	256.50	253.50	-1	957	-0.10%
2021/01/18	3	250.83	0	0.00	255.00	3	972	0.31%
2021/01/13	1	251.00	0	0.00	255.00	1	916	0.11%
2021/01/11	2.2	250.41	0	0.00	258.50	2.2	908	0.24%
2021/01/08	0	0.00	1	244.00	254.50	-1	866	-0.12%
2021/01/07	0	0.00	1	228.00	231.50	-1	856	-0.12%
2021/01/06	0	0.00	0.3	229.00	232.00	-0.3	857	-0.03%
2021/01/04	1	216.00	0	0.00	218.00	1	880	0.11%
2020/12/31	0.3	218.00	0	0.00	216.00	0.3	898	0.03%
2020/12/30	1	218.00	24	217.00	219.00	-23	902	-2.55%
2020/12/29	10.1	216.40	0	216.00	218.00	10	926	1.08%
2020/12/25	0	218.00	0	0.00	215.50	0	936	0.00%
2020/12/23	0	0.00	1	212.00	214.00	-1	931	-0.11%
2020/12/22	0.2	213.50	12	214.58	211.00	-11.8	932	-1.27%
2020/12/21	0.1	209.00	3	210.00	210.00	-2.9	921	-0.31%
2020/12/16	0	0.00	5	210.50	212.50	-5	917	-0.55%
2020/12/15	0	0.00	5	207.50	207.50	-5	917	-0.55%
2020/12/14	12	206.79	5	206.50	206.50	7	906	0.77%
2020/12/11	12	196.50	0	0.00	199.50	12	895	1.34%
2020/12/10	20	198.95	0	0.00	198.50	20	892	2.24%
2020/12/09	1	202.50	5	202.00	202.50	-4	893	-0.45%
2020/12/08	5	199.00	0	0.00	198.50	5	896	0.56%
2020/12/04	0.1	205.00	3	203.50	205.50	-2.9	887	-0.33%
2020/12/03	0	0.00	4	206.63	208.00	-4	867	-0.46%
2020/12/02	1.1	205.00	0	0.00	206.00	1.1	871	0.13%
2020/12/01	6	196.00	1	197.50	201.00	5	885	0.56%
2020/11/24	0.1	196.50	13	194.50	195.50	-12.9	1,027	-1.26%
2020/11/23	7	191.29	1	190.00	191.00	6	1,031	0.58%
2020/11/20	4	191.38	0	0.00	191.50	4	1,038	0.39%
2020/11/19	3	191.83	0	0.00	192.00	3	1,040	0.29%
2020/11/06	0.5	198.00	9	198.17	199.00	-8.5	1,084	-0.78%
2020/11/04	4	194.50	0	0.00	195.00	4	1,103	0.36%
2020/11/03	5	194.50	0	0.00	195.00	5	1,113	0.45%
2020/10/26	0.4	194.67	0	0.00	195.00	0.4	1,192	0.03%
2020/10/15	0	0.00	10	192.65	195.50	-10	1,322	-0.76%
2020/10/14	0	0.00	45	190.99	190.00	-45	1,292	-3.48%
2020/10/13	0	0.00	2	186.00	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	2	185.50	185.00	-2	1,283	-0.16%
2020/10/08	1	180.00	0	0.00	178.50	1	1,267	0.08%
2020/10/07	4	177.75	0	0.00	178.00	4	1,272	0.31%
2020/10/06	6	180.08	0	0.00	179.50	6	1,293	0.46%
2020/09/25	4	177.00	0	0.00	176.00	4	1,351	0.30%
2020/09/24	5	178.90	0	0.00	179.00	5	1,395	0.36%
2020/09/22	4	181.00	0	0.00	181.50	4	1,477	0.27%
2020/09/15	0	0.00	2	185.50	184.50	-2	1,513	-0.13%
2020/09/14	0	0.00	3	185.00	186.50	-3	1,531	-0.20%
2020/09/08	0	0.00	1	183.00	181.50	-1	1,539	-0.06%
2020/09/07	3	179.50	0	0.00	180.00	3	1,540	0.19%
2020/09/04	0	0.00	6	190.25	187.00	-6	1,549	-0.39%
2020/09/03	0	0.00	6	190.50	189.50	-6	1,527	-0.39%
2020/09/02	4	189.00	17	190.62	186.00	-13	1,508	-0.86%
2020/09/01	1	184.00	6	184.00	185.00	-5	1,471	-0.34%
2020/08/28	0	0.00	4	178.50	178.50	-4	1,482	-0.27%
2020/08/26	0	0.00	1	171.00	172.50	-1	1,490	-0.07%
2020/08/21	3	168.50	0	0.00	170.00	3	1,533	0.20%
2020/08/20	9	166.33	1	165.00	166.00	8	1,538	0.52%
2020/08/19	2	173.50	0	0.00	173.00	2	1,520	0.13%
2020/08/14	1	173.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	9	171.11	1	170.00	171.50	8	1,623	0.49%
2020/08/11	2	174.00	0	0.00	175.00	2	1,654	0.12%
2020/08/10	4	175.25	0	0.00	174.50	4	1,657	0.24%
2020/08/06	1	180.50	0	0.00	179.50	1	1,641	0.06%
2020/08/05	3	177.00	0	0.00	178.00	3	1,621	0.19%
2020/08/04	5	175.00	0	0.00	179.50	5	1,608	0.31%
2020/08/03	6	171.17	0	0.00	171.50	6	1,596	0.38%
2020/07/31	8	170.63	0	0.00	174.00	8	1,636	0.49%
2020/07/30	2	172.50	0	0.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	1	178.50	180.00	-1	1,651	-0.06%
2020/07/28	2	183.00	8	180.25	176.00	-6	1,656	-0.36%
2020/07/27	0	0.00	8	176.00	177.50	-8	1,640	-0.49%
2020/07/24	6	169.42	3	168.00	167.50	3	1,614	0.19%
2020/07/22	0	0.00	1	169.50	171.50	-1	1,686	-0.06%
2020/07/15	5	165.50	0	0.00	167.00	5	1,782	0.28%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	2	163.50	7	164.21	165.00	-5	1,750	-0.29%
2020/07/09	2	161.50	9	160.83	161.00	-7	1,720	-0.41%
2020/07/06	0	0.00	3	161.50	162.50	-3	1,695	-0.18%
2020/07/03	3	157.17	2	159.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	7	157.14	159.00	-7	1,681	-0.42%
2020/07/01	1	153.00	0	0.00	151.50	1	1,655	0.06%
2020/06/23	2	150.75	1	151.00	151.00	1	1,710	0.06%
2020/06/22	0	0.00	1	145.50	147.00	-1	1,702	-0.06%
2020/06/19	8	146.56	0	0.00	146.00	8	1,717	0.47%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/12	4	145.50	0	0.00	150.00	4	1,829	0.22%
2020/06/11	7	150.64	0	0.00	149.00	7	1,853	0.38%
2020/06/10	3	154.00	0	0.00	154.00	3	1,862	0.16%
2020/06/08	2	152.00	0	0.00	152.00	2	1,933	0.10%
2020/06/05	4	154.13	0	0.00	153.50	4	1,934	0.21%
2020/06/04	7	160.57	7	158.00	156.00	0	1,936	0.00%
2020/06/02	2	148.00	0	0.00	149.00	2	1,861	0.11%
2020/06/01	8	149.00	1	150.00	150.00	7	1,856	0.38%
2020/05/29	5	154.20	4	154.50	150.50	1	1,844	0.05%
2020/05/28	10	150.00	0	0.00	151.00	10	1,804	0.55%
2020/05/25	0	0.00	2	148.25	150.00	-2	1,811	-0.11%
2020/05/20	1	147.00	0	0.00	147.00	1	1,773	0.06%
2020/05/19	3	148.50	3	148.50	146.50	0	1,756	0.00%
2020/05/18	1	149.00	0	0.00	149.50	1	1,713	0.06%
2020/05/13	0	0.00	1	143.00	142.00	-1	1,648	-0.06%
2020/05/12	1	142.50	0	0.00	144.00	1	1,646	0.06%
2020/05/06	0	0.00	11	145.82	145.00	-11	1,602	-0.69%
2020/05/05	10	144.75	0	0.00	145.50	10	1,598	0.63%
2020/04/30	1	148.00	5	146.20	146.50	-4	1,570	-0.25%
2020/04/29	0	0.00	1	145.50	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	10	142.50	147.00	-10	1,546	-0.65%
2020/04/27	0	0.00	11	138.91	139.00	-11	1,498	-0.73%
2020/04/24	8	132.50	0	0.00	132.00	8	1,459	0.55%
2020/04/23	6	131.75	14	133.79	135.00	-8	1,429	-0.56%
2020/04/22	10	127.50	0	0.00	128.50	10	1,355	0.74%
2020/04/16	0	0.00	1	132.00	130.50	-1	1,344	-0.07%
2020/04/14	0	0.00	3	126.83	127.00	-3	1,333	-0.22%
2020/04/10	1	126.00	0	0.00	124.50	1	1,352	0.07%
2020/04/07	0	0.00	1	129.50	129.00	-1	1,341	-0.07%
2020/04/06	1	127.50	30	125.97	130.00	-29	1,297	-2.24%
2020/04/01	3	125.67	3	125.50	125.00	0	1,259	0.00%
2020/03/31	6	126.67	13	127.92	125.50	-7	1,244	-0.56%
2020/03/30	1	120.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	2	118.75	3	117.50	117.00	-1	1,157	-0.09%
2020/03/26	1	116.50	4	120.00	116.00	-3	1,142	-0.26%
2020/03/25	3	115.83	17	117.71	118.50	-14	1,151	-1.22%
2020/03/20	0	0.00	1	99.00	101.00	-1	1,109	-0.09%
2020/03/19	8	95.38	5	93.00	92.00	3	1,071	0.28%
2020/03/17	7	101.71	0	0.00	100.50	7	1,003	0.70%
2020/03/16	1	106.50	0	0.00	104.00	1	983	0.10%
2020/03/13	22	105.89	1	107.00	111.00	21	959	2.19%
2020/03/12	8	117.88	0	0.00	117.00	8	908	0.88%
2020/03/11	14	125.79	0	0.00	125.00	14	879	1.59%
2020/03/10	12	126.67	1	128.00	127.50	11	879	1.25%
2020/03/05	0	0.00	1	136.00	135.00	-1	835	-0.12%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/03/03	0	0.00	2	134.50	134.00	-2	842	-0.24%
2020/03/02	6	129.50	0	0.00	129.50	6	835	0.72%
2020/02/24	3	136.00	3	135.00	135.00	0	803	0.00%
2020/02/21	0	0.00	15	135.53	136.00	-15	800	-1.87%
2020/02/13	3	133.50	4	134.25	133.00	-1	793	-0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/07	1	132.00	1	133.00	130.50	0	798	0.00%
2020/02/06	2	132.50	2	133.50	134.00	0	793	0.00%
2020/01/31	0	0.00	1	130.50	129.00	-1	779	-0.13%
2020/01/30	0	0.00	1	131.00	128.50	-1	786	-0.13%
2020/01/17	0	0.00	1	135.50	135.00	-1	753	-0.13%
2020/01/15	1	132.50	0	0.00	131.50	1	770	0.13%
2020/01/10	1	128.50	1	130.00	127.50	0	795	0.00%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/06	0	0.00	1	129.00	128.50	-1	849	-0.12%
2019/12/17	1	122.50	1	124.00	124.50	0	947	0.00%
2019/12/11	1	121.50	1	123.00	123.00	0	943	0.00%
2019/11/19	0	0.00	2	113.50	113.50	-2	935	-0.21%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/12	6	115.50	0	0.00	115.00	6	945	0.63%
2019/11/11	8	115.06	0	0.00	115.00	8	965	0.83%
2019/11/05	0	0.00	0	123.00	122.00	0	1,005	0.00%
2019/11/04	0	0.00	1	121.00	121.00	-1	1,020	-0.10%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	0	0.00	1	123.50	123.00	-1	1,043	-0.10%
2019/10/30	1	123.50	0	0.00	124.50	1	1,072	0.09%
2019/10/28	1	125.00	0	0.00	124.50	1	1,081	0.09%
2019/10/18	0	0.00	1	128.00	127.00	-1	1,105	-0.09%
2019/10/17	1	124.50	0	0.00	126.00	1	1,075	0.09%
2019/10/09	0	0.00	1	119.50	118.50	-1	991	-0.10%
2019/10/03	1	124.00	0	0.00	125.00	1	976	0.10%
2019/10/01	3	116.17	0	0.00	117.00	3	915	0.33%
2019/09/27	2	122.00	0	0.00	120.50	2	935	0.21%
2019/09/10	1	129.50	0	0.00	129.00	1	944	0.11%
2019/09/06	2	131.50	0	0.00	130.00	2	926	0.22%
2019/09/05	0	0.00	2	133.50	133.00	-2	918	-0.22%
2019/09/04	0	0.00	1	134.00	134.00	-1	913	-0.11%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/23	1	136.00	0	0.00	136.50	1	963	0.10%
2019/08/14	1	134.50	0	0.00	134.50	1	955	0.10%
2019/08/13	5	134.00	0	0.00	133.00	5	934	0.53%
2019/08/06	0	0.00	2	127.00	129.50	-2	889	-0.22%
2019/08/05	0	0.00	3	131.50	129.50	-3	884	-0.34%
2019/08/02	4	128.88	3	128.50	129.50	1	876	0.11%
2019/08/01	4	131.25	4	129.25	128.50	0	861	0.00%
2019/07/31	0	0.00	3	133.00	133.00	-3	832	-0.36%
2019/07/29	0	0.00	2	130.00	127.00	-2	867	-0.23%
2019/07/26	0	0.00	1	126.50	124.50	-1	823	-0.12%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/17	0	0.00	0.2	120.50	120.50	-0.2	888	-0.02%
2019/07/16	0	0.00	0.1	121.50	122.00	-0.1	960	-0.01%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/10	0.1	120.50	0	0.00	120.50	0.1	977	0.01%
2019/07/08	0	0.00	1	118.50	118.00	-1	967	-0.10%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/04	0.1	118.50	2	121.00	118.50	-1.9	968	-0.20%
2019/07/03	2	118.75	0	0.00	120.50	2	922	0.22%
2019/06/28	0.2	113.50	0	0.00	113.50	0.2	922	0.02%
2019/06/27	0.1	112.50	0	0.00	113.00	0.1	921	0.01%
2019/06/24	0.1	110.00	0	0.00	110.00	0.1	946	0.01%
2019/06/06	0	0.00	1	109.00	108.50	-1	1,123	-0.09%
2019/06/05	2	110.75	1	111.50	110.50	1	1,117	0.09%
2019/05/09	0	0.00	2	112.50	112.00	-2	1,158	-0.17%
2019/05/08	2	112.00	3	113.50	115.00	-1	1,170	-0.09%
2019/05/07	3	114.67	0	0.00	114.00	3	1,169	0.26%
2019/05/06	2	112.00	3	114.67	112.00	-1	1,139	-0.09%
2019/05/03	0	0.00	5	111.50	111.00	-5	1,098	-0.45%
2019/04/23	3	111.17	3	111.67	111.50	0	1,037	0.00%
2019/04/22	0	0.00	3	106.33	108.50	-3	989	-0.30%
2019/04/18	1	99.60	0	0.00	99.60	1	912	0.11%
2019/04/11	1	103.00	0	0.00	103.00	1	917	0.11%
2019/04/08	1	104.50	0	0.00	104.00	1	949	0.11%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	0	0.00	1	101.00	100.00	-1	844	-0.12%
2019/03/19	1	99.70	0	0.00	99.50	1	833	0.12%
2019/03/15	0	0.00	2	93.90	95.30	-2	772	-0.26%
2019/02/27	0	0.00	1	90.00	90.20	-1	668	-0.15%
2019/02/20	0	0.00	1	90.10	90.00	-1	650	-0.15%
2019/02/19	0	0.00	1	87.90	88.60	-1	629	-0.16%
2019/02/18	1	88.30	0	0.00	88.10	1	622	0.16%
2019/02/12	0	0.00	5	88.00	87.60	-5	605	-0.83%
2019/02/11	0	0.00	16	85.68	86.00	-16	586	-2.73%
2019/01/30	0	0.00	25	85.20	85.10	-25	573	-4.36%
2019/01/29	0	0.00	11	84.50	84.50	-11	557	-1.97%
2019/01/28	0	0.00	2	83.90	83.50	-2	540	-0.37%
2019/01/24	0	0.00	4	83.60	84.00	-4	532	-0.75%
2019/01/10	0	0.00	2	82.90	82.90	-2	671	-0.30%
2018/10/31	0	0.00	1	85.20	85.20	-1	1,094	-0.09%
2018/10/30	1	85.30	0	0.00	85.10	1	1,104	0.09%
2018/10/29	0	0.00	1	84.70	85.10	-1	1,134	-0.09%
2018/10/22	1	87.60	0	0.00	88.60	1	1,135	0.09%
2018/10/18	0	0.00	1	85.60	85.70	-1	1,199	-0.08%
2018/10/09	0	0.00	1	87.50	88.30	-1	1,253	-0.08%
2018/10/04	1	90.90	26	90.00	90.10	-25	1,283	-1.95%
2018/10/03	1	89.30	1	89.60	89.00	0	1,255	0.00%
2018/09/26	0	0.00	1	85.00	85.60	-1	1,290	-0.08%
2018/09/25	0	0.00	1	85.00	84.90	-1	1,292	-0.08%
2018/09/20	1	84.10	0	0.00	84.60	1	1,293	0.08%
2018/09/11	3	83.20	0	0.00	84.00	3	1,341	0.22%
2018/09/10	10	82.75	37	82.50	82.50	-27	1,339	-2.02%
2018/09/07	22	86.90	0	0.00	84.00	22	1,346	1.63%
2018/09/06	1	88.10	0	0.00	87.30	1	1,330	0.08%
2018/09/05	2	91.70	20	91.83	89.10	-18	1,303	-1.38%
2018/09/03	0	0.00	2	87.30	87.50	-2	1,304	-0.15%
2018/08/30	0	0.00	1	87.90	88.40	-1	1,299	-0.08%
2018/08/21	1	86.50	0	0.00	86.40	1	1,303	0.08%
2018/08/20	1	86.40	0	0.00	86.10	1	1,309	0.08%
2018/08/07	1	88.40	3	88.30	88.30	-2	1,277	-0.16%
2018/08/02	0	0.00	1	89.00	86.60	-1	1,225	-0.08%
2018/08/01	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/31	17	88.16	0	0.00	88.80	17	1,205	1.41%
2018/07/26	1	88.10	2	87.15	87.70	-1	1,144	-0.09%
2018/07/23	1	83.30	0	0.00	83.30	1	1,040	0.10%
2018/07/17	20	83.90	0	0.00	83.10	20	1,051	1.90%
2018/07/16	1	85.90	0	0.00	86.60	1	1,031	0.10%
2018/07/13	0.2	85.70	1	85.30	85.70	-0.8	1,023	-0.08%
2018/07/10	0	0.00	1	86.50	86.50	-1	1,095	-0.09%
2018/07/06	2	85.35	2	85.10	85.30	0	1,089	0.00%
2018/07/05	1	85.70	0	0.00	84.50	1	1,090	0.09%
2018/07/03	1	83.50	0	0.00	83.50	1	1,158	0.09%
2018/06/28	1	84.00	0	0.00	82.00	1	1,320	0.08%
2018/06/25	2	84.20	2	83.90	83.40	0	1,371	0.00%
2018/06/12	0	0.00	1	84.20	84.00	-1	1,345	-0.07%
2018/06/11	0	0.00	1	83.40	84.90	-1	1,305	-0.08%
2018/05/23	1	78.60	0	0.00	78.50	1	1,262	0.08%
2018/05/14	0	0.00	3	80.60	80.20	-3	1,320	-0.23%
2018/05/11	0	0.00	0	80.10	80.60	0	1,317	0.00%
2018/05/09	0	0.00	2	79.70	79.70	-2	1,317	-0.15%
2018/05/08	0	0.00	1	80.90	80.00	-1	1,331	-0.08%
2018/05/07	0	0.00	2	77.90	78.50	-2	1,331	-0.15%
2018/05/04	5	77.50	1	77.50	77.50	4	1,335	0.30%
2018/04/25	1	78.90	0	0.00	78.90	1	1,386	0.07%
2018/04/24	5	79.22	2	78.95	78.90	3	1,387	0.22%
2018/04/23	2	81.65	1	81.10	80.80	1	1,375	0.07%
2018/04/18	8	85.38	10	84.95	85.30	-2	1,328	-0.15%
2018/04/12	0	0.00	2	79.60	79.40	-2	1,224	-0.16%
2018/04/10	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2018/04/03	2	82.05	0	0.00	82.60	2	1,071	0.19%
2018/04/02	1	85.30	1	85.10	83.20	0	1,053	0.00%
2018/03/31	0	0.00	2	82.00	82.00	-2	951	-0.21%
2018/03/30	3	77.87	0	0.00	78.80	3	902	0.33%
2018/03/20	1	79.80	1	79.90	79.80	0	819	0.00%
2018/02/07	3	80.00	0	0.00	78.60	3	1,161	0.26%
2018/02/06	15	78.50	1	76.70	77.30	14	1,150	1.22%
2018/01/15	0	0.00	0	81.60	81.30	0	1,323	0.00%
2018/01/09	15	82.23	0	0.00	82.00	15	1,402	1.07%
2018/01/03	1	84.90	0	0.00	84.80	1	1,546	0.06%