威剛 (3260)-中國信託-中壢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	111.90	5	110.70	110.00	0	12,416	0.00%
2024/05/22	8	112.19	5	112.30	113.00	3	12,483	0.02%
2024/05/21	10.1	111.65	15.1	111.34	112.00	-5	12,427	-0.04%
2024/05/20	3.2	108.32	2	109.50	108.00	1.2	12,395	0.01%
2024/05/17	3.3	109.14	3	109.83	108.00	0.3	12,523	0.00%
2024/05/16	5.2	108.52	5	108.50	110.00	0.2	12,642	0.00%
2024/05/15	16.2	109.69	12	108.92	108.50	4.2	12,583	0.03%
2024/05/14	10	108.10	8	107.50	107.50	2	12,564	0.02%
2024/05/13	30.1	111.38	20	108.88	107.50	10.1	12,424	0.08%
2024/05/10	11	114.77	11	118.50	118.00	0	11,870	0.00%
2024/05/09	41	117.27	18.1	115.27	113.50	22.9	11,440	0.20%
2024/05/08	14.5	115.97	10	117.60	120.00	4.5	10,904	0.04%
2024/05/07	20	115.13	17	116.56	114.50	3	10,440	0.03%
2024/05/06	8	108.13	7	109.43	109.00	1	9,661	0.01%
2024/05/03	1	101.50	6	102.50	104.00	-5	9,301	-0.05%
2024/04/30	0	0.00	5	100.00	100.00	-5	9,522	-0.05%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	1	100.00	1	100.00	99.10	0	9,577	0.00%
2024/04/25	5	99.28	1	99.20	98.70	4	9,568	0.04%
2024/04/24	2	99.75	2	99.75	99.50	0	9,605	0.00%
2024/04/23	1	94.00	0	0.00	94.50	1	9,533	0.01%
2024/04/22	2	95.10	4.2	94.20	93.10	-2.2	9,519	-0.02%
2024/04/19	12.7	97.23	19	96.26	96.20	-6.3	9,553	-0.07%
2024/04/18	0	0.00	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	6	104.08	11	103.73	103.50	-5	9,265	-0.05%
2024/04/16	11	105.45	1	105.00	104.00	10	9,086	0.11%
2024/04/15	5.2	113.42	6	114.17	115.50	-0.8	8,768	-0.01%
2024/04/12	5	113.60	4	113.00	113.00	1	8,612	0.01%
2024/04/11	3	109.83	1.7	110.45	108.50	1.3	8,205	0.02%
2024/04/10	3	111.50	15.1	110.71	113.00	-12.1	7,874	-0.15%
2024/04/09	2	102.00	2.3	103.43	103.00	-0.3	7,133	0.00%
2024/04/08	0.1	100.00	0	0.00	101.00	0.1	7,015	0.00%
2024/04/03	0.4	99.60	1	98.70	100.00	-0.6	7,454	-0.01%
2024/04/02	30	99.80	2	102.50	99.90	28	7,596	0.37%
2024/04/01	1	99.60	1	100.50	100.50	0	7,633	0.00%
2024/03/29	1	99.30	1	98.80	98.70	0	7,545	0.00%
2024/03/28	2	99.80	3	100.17	98.80	-1	7,521	-0.01%
2024/03/26	16	99.37	6	98.43	96.90	10	7,691	0.13%
2024/03/25	3	98.40	1	98.30	98.30	2	7,665	0.03%
2024/03/22	1	99.20	3	99.80	98.70	-2	7,688	-0.03%
2024/03/21	2	99.70	3	99.87	100.50	-1	7,607	-0.01%
2024/03/20	12	97.70	8	96.00	96.00	4	7,517	0.05%
2024/03/19	1.1	97.00	0	0.00	96.90	1.1	7,570	0.01%
2024/03/18	1	96.20	1	97.00	96.20	0	7,683	0.00%
2024/03/15	2	96.23	0	0.00	95.60	2	7,859	0.03%
2024/03/14	0	0.00	0	95.30	94.90	0	7,976	0.00%
2024/03/13	1.1	97.27	1	96.60	95.70	0.1	8,232	0.00%
2024/03/12	2	96.90	2	96.80	97.80	0	8,413	0.00%
2024/03/11	3	97.20	2	97.25	97.20	1	8,539	0.01%
2024/03/08	5	94.26	3	95.40	94.20	2	8,601	0.02%
2024/03/07	4	98.00	0	0.00	96.20	4	8,690	0.05%
2024/03/06	2	97.20	0	0.00	97.10	2	8,643	0.02%
2024/03/05	2	97.15	0.1	97.50	97.40	1.9	8,800	0.02%
2024/03/04	0.2	99.80	1	100.50	99.50	-0.8	8,784	-0.01%
2024/02/29	1	99.80	0	0.00	100.00	1	8,862	0.01%
2024/02/27	6	100.05	16	100.01	98.50	-10	8,902	-0.11%
2024/02/26	1	98.70	7	98.19	98.00	-6	8,918	-0.07%
2024/02/23	0	0.00	2	101.50	100.00	-2	8,893	-0.02%
2024/02/22	1	101.50	0	0.00	101.00	1	8,812	0.01%
2024/02/21	1	100.50	2	100.50	100.00	-1	8,855	-0.01%
2024/02/20	6.6	99.59	0	0.00	99.80	6.6	8,902	0.07%
2024/02/19	1	99.90	1	99.20	99.90	0	8,840	0.00%
2024/02/16	20	97.30	0	0.00	97.30	20	8,830	0.23%
2024/02/15	1	96.70	1.3	97.02	97.40	-0.3	8,904	0.00%
2024/02/02	0	0.00	4	96.00	96.00	-4	9,175	-0.04%
2024/02/01	1	95.50	0.1	96.00	96.00	0.9	9,408	0.01%
2024/01/31	2	94.85	2	95.80	95.90	0	9,593	0.00%
2024/01/30	3	96.00	5	95.94	95.70	-2	9,829	-0.02%
2024/01/29	4	96.78	0	0.00	96.80	4	10,000	0.04%
2024/01/26	6	95.08	0	0.00	94.50	6	10,159	0.06%
2024/01/25	4	96.10	4	96.20	95.60	0	10,400	0.00%
2024/01/24	9.1	97.48	2	96.95	96.60	7.1	10,545	0.07%
2024/01/23	1.3	96.39	1	96.00	96.20	0.3	10,454	0.00%
2024/01/22	1	94.90	10	95.08	95.30	-9	10,605	-0.08%
2024/01/19	1	94.10	10	93.95	94.00	-9	10,764	-0.08%
2024/01/18	1	92.00	1	92.20	93.00	0	10,885	0.00%
2024/01/17	0.2	94.80	0	0.00	93.70	0.2	11,043	0.00%
2024/01/16	1	96.60	0.1	97.20	96.80	0.9	11,389	0.01%
2024/01/15	0.1	97.00	0.4	97.50	98.00	-0.4	11,588	0.00%
2024/01/12	0.2	95.59	1	94.60	94.40	-0.8	11,747	-0.01%
2024/01/11	1.4	95.91	2	95.40	95.60	-0.6	12,242	0.00%
2024/01/09	1.3	95.74	1	96.50	95.30	0.3	13,309	0.00%
2024/01/08	1	96.30	3	97.80	98.20	-2	13,343	-0.01%
2024/01/05	0.2	96.90	0	0.00	97.00	0.2	13,567	0.00%
2024/01/04	1.1	99.17	5	98.38	96.70	-3.9	13,662	-0.03%
2024/01/03	4.2	97.18	9	98.10	98.30	-4.8	13,720	-0.03%
2024/01/02	0	0.00	1	100.50	100.50	-1	13,730	-0.01%
2023/12/29	19	106.08	9	105.89	103.00	10	13,802	0.07%
2023/12/28	5	104.30	6	104.92	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	0.5	104.00	104.50	-0.5	14,145	0.00%
2023/12/26	0	0.00	5	101.50	101.50	-5	14,086	-0.04%
2023/12/22	2	103.75	2	102.75	101.00	0	14,205	0.00%
2023/12/21	0	101.00	1	100.00	100.50	-1	14,047	-0.01%
2023/12/20	0	0.00	0	100.50	99.40	0	14,006	0.00%
2023/12/19	1	100.02	1.1	100.53	100.00	-0.1	14,001	0.00%
2023/12/18	0	0.00	1	103.00	102.50	-1	14,002	-0.01%
2023/12/15	2	104.50	1	102.00	102.00	1	14,102	0.01%
2023/12/14	0	0.00	0.2	103.50	103.00	-0.2	13,983	0.00%
2023/12/12	2	106.75	4	105.00	104.00	-2	14,226	-0.01%
2023/12/11	5	104.50	5	104.00	104.50	0	14,214	0.00%
2023/12/07	11.1	104.03	10	102.25	100.50	1.1	14,549	0.01%
2023/12/06	0	0.00	3	101.17	102.50	-3	14,518	-0.02%
2023/12/05	1.2	98.50	2	99.70	98.30	-0.8	14,444	-0.01%
2023/12/04	6	102.92	5.4	101.33	101.00	0.6	14,573	0.00%
2023/12/01	3	99.43	1	99.70	99.60	2	14,420	0.01%
2023/11/30	2.4	101.08	6	101.00	100.00	-3.6	14,419	-0.02%
2023/11/29	2	98.20	1	98.90	98.90	1	14,336	0.01%
2023/11/28	3	96.10	0	0.00	96.70	3	14,478	0.02%
2023/11/27	2	95.45	2	95.55	94.10	0	14,801	0.00%
2023/11/24	5	96.46	19	98.14	96.30	-14	14,833	-0.09%
2023/11/22	17	97.90	2	98.25	98.20	15	14,586	0.10%
2023/11/21	1.5	99.47	3	99.37	98.90	-1.5	14,530	-0.01%
2023/11/20	3	99.33	0	0.00	99.10	3	14,495	0.02%
2023/11/17	12	98.02	13	97.92	97.70	-1	14,378	-0.01%
2023/11/16	2	101.00	3.1	100.03	99.80	-1.1	14,182	-0.01%
2023/11/15	4	103.75	1	104.50	102.00	3	14,044	0.02%
2023/11/14	1	104.50	0	0.00	105.00	1	13,852	0.01%
2023/11/13	8.1	105.92	6	104.92	105.00	2.1	13,780	0.02%
2023/11/10	0	0.00	19	103.50	101.50	-19	13,533	-0.14%
2023/11/09	1	102.00	10	100.50	101.00	-9	13,446	-0.07%
2023/11/08	19	103.18	2	103.50	103.00	17	13,263	0.13%
2023/11/07	14	102.57	3	103.00	105.00	11	13,107	0.08%
2023/11/06	2	100.75	3	100.83	101.50	-1	12,926	-0.01%
2023/11/03	5	99.92	6.1	100.00	100.50	-1.1	12,866	-0.01%
2023/11/02	8	98.90	7	99.23	99.30	1	12,685	0.01%
2023/11/01	5	98.26	5	96.80	96.20	0	12,404	0.00%
2023/10/31	5	97.92	8	98.66	97.40	-3	12,230	-0.02%
2023/10/30	9	97.61	4	98.00	98.50	5	12,040	0.04%
2023/10/27	0	94.60	30.2	94.93	94.10	-30.1	11,889	-0.25%
2023/10/26	21	98.99	17	97.66	97.50	4	11,731	0.03%
2023/10/25	10	100.95	5.3	100.20	99.10	4.7	11,706	0.04%
2023/10/24	14	105.03	10.1	100.90	101.50	3.9	11,574	0.03%
2023/10/23	0.3	105.83	3	106.17	106.00	-2.7	11,171	-0.02%
2023/10/20	8.2	104.20	5	104.00	105.00	3.2	10,962	0.03%
2023/10/19	12	104.71	13	105.00	104.00	-1	10,690	-0.01%
2023/10/18	13	101.42	7.3	101.57	101.50	5.7	10,203	0.06%
2023/10/17	7	99.29	10.3	99.68	100.00	-3.3	9,629	-0.03%
2023/10/16	5	95.72	2	95.30	96.10	3	9,184	0.03%
2023/10/13	19	97.51	17.6	97.19	96.70	1.4	9,084	0.02%
2023/10/12	3.2	93.65	0	0.00	93.60	3.2	8,735	0.04%
2023/10/11	1	92.90	1	93.90	92.20	0	8,644	0.00%
2023/10/06	8	93.08	2	93.50	93.00	6	8,530	0.07%
2023/10/05	1	91.10	1	92.30	91.00	0	8,348	0.00%
2023/10/04	13	93.09	10	92.93	92.50	3	8,233	0.04%
2023/10/03	10	92.25	22.1	94.23	92.90	-12.1	7,895	-0.15%
2023/09/27	0	0.00	2	85.20	87.20	-2	7,596	-0.03%
2023/09/21	1	87.10	0	0.00	87.60	1	8,294	0.01%
2023/09/20	7	90.60	10.7	88.93	87.20	-3.7	8,502	-0.04%
2023/09/19	0.6	90.20	0	0.00	90.30	0.6	8,469	0.01%
2023/09/18	6	92.02	7	91.60	91.40	-1	8,485	-0.01%
2023/09/15	10.2	93.21	13	93.14	93.40	-2.8	8,464	-0.03%
2023/09/14	3.1	91.26	0	0.00	90.80	3.1	8,253	0.04%
2023/09/13	2	89.35	1	90.30	90.70	1	8,356	0.01%
2023/09/12	10	91.17	12	91.00	90.40	-2	8,732	-0.02%
2023/09/11	5	88.90	9	89.17	88.60	-4	8,394	-0.05%
2023/09/07	5	89.38	14	89.01	88.80	-9	8,471	-0.11%
2023/09/06	0	0.00	1	87.60	86.80	-1	8,412	-0.01%
2023/09/05	0	0.00	4	87.00	87.40	-4	8,433	-0.05%
2023/09/04	2	86.95	3	87.33	86.00	-1	8,399	-0.01%
2023/09/01	7	87.76	14	88.36	87.90	-7	8,392	-0.08%
2023/08/31	4	87.45	8	88.21	86.80	-4	8,249	-0.05%
2023/08/30	5	82.10	8	82.38	83.80	-3	7,899	-0.04%
2023/08/28	2	76.45	12	77.98	75.90	-10	8,208	-0.12%
2023/08/18	2.2	76.79	0	0.00	76.00	2.2	9,059	0.02%
2023/08/14	0	0.00	2	73.50	74.30	-2	9,116	-0.02%
2023/08/11	2	75.90	9	76.10	76.00	-7	9,085	-0.08%
2023/08/10	2	76.55	0	0.00	76.70	2	9,049	0.02%
2023/08/09	13	82.58	2	80.60	79.50	11	8,965	0.12%
2023/08/02	1	80.80	2	81.00	80.00	-1	8,776	-0.01%
2023/08/01	1	84.20	0	0.00	82.60	1	8,739	0.01%
2023/07/31	2	83.45	12	83.08	81.90	-10	8,707	-0.11%
2023/07/28	4	82.58	5	83.14	83.70	-1	8,634	-0.01%
2023/07/27	2	81.75	1	80.10	81.30	1	8,513	0.01%
2023/07/26	8	76.98	0	0.00	76.80	8	8,403	0.10%
2023/07/25	6	78.30	1	78.50	78.10	5	8,410	0.06%
2023/07/24	1	78.30	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	78.90	0	0.00	79.80	1	8,399	0.01%
2023/07/20	1	80.80	0	0.00	81.00	1	8,360	0.01%
2023/07/18	1	82.00	3	83.60	81.90	-2	8,264	-0.02%
2023/07/14	3	84.53	0	0.00	85.70	3	8,239	0.04%
2023/07/13	0	0.00	0.1	83.10	83.30	-0.1	8,238	0.00%
2023/07/10	2	82.00	1.1	82.32	81.80	0.9	8,154	0.01%
2023/07/07	8	84.73	4	84.80	83.30	4	8,179	0.05%
2023/07/06	3	88.13	4.1	87.73	87.40	-1.1	8,163	-0.01%
2023/07/05	13	93.23	10	91.53	90.40	3	8,074	0.04%
2023/07/04	2	91.00	2	92.05	92.90	0	7,943	0.00%
2023/07/03	1	88.60	3	89.80	89.70	-2	7,786	-0.03%
2023/06/30	3.1	89.24	1	88.80	89.00	2.1	7,981	0.03%
2023/06/29	6	91.67	3	91.90	92.30	3	7,891	0.04%
2023/06/28	4	91.10	3	88.43	88.20	1	7,529	0.01%
2023/06/26	0	0.00	0.6	89.50	86.90	-0.6	7,213	-0.01%
2023/06/20	3.1	91.72	3.7	90.24	90.40	-0.6	7,312	-0.01%
2023/06/19	5	91.54	6	92.40	92.50	-1	7,249	-0.01%
2023/06/16	9	91.69	10	92.04	92.10	-1	6,985	-0.01%
2023/06/15	4	88.40	4	87.83	87.80	0	6,376	0.00%
2023/06/14	3.6	87.72	6	88.95	89.40	-2.4	6,180	-0.04%
2023/06/12	1	85.50	0	0.00	85.50	1	5,805	0.02%
2023/06/08	1	84.00	1	84.70	84.30	0	5,533	0.00%
2023/06/07	0	0.00	2	83.93	84.00	-2	5,479	-0.04%
2023/06/06	1.7	81.68	4	82.40	81.80	-2.4	5,393	-0.04%
2023/06/05	0	0.00	2	84.80	84.20	-2	5,280	-0.04%
2023/06/02	4	85.75	4	85.88	85.60	0	5,212	0.00%
2023/06/01	9	85.98	4	87.35	85.60	5	5,141	0.10%
2023/05/31	7	88.26	32.2	89.21	89.30	-25.2	4,817	-0.52%
2023/05/30	1	81.80	3.4	81.05	81.20	-2.4	4,092	-0.06%
2023/05/29	1	79.80	7.8	79.06	79.90	-6.8	3,973	-0.17%
2023/05/24	1	77.60	0	0.00	76.70	1	3,852	0.03%
2023/05/22	0.1	77.50	0	0.00	76.60	0.1	3,848	0.00%
2023/05/18	2	76.10	14	77.05	77.40	-12	3,838	-0.31%
2023/05/16	10	73.30	0	0.00	72.40	10	3,801	0.26%
2023/05/12	1	72.50	1	72.90	72.80	0	3,803	0.00%
2023/05/09	0	0.00	6	73.00	73.50	-6	3,787	-0.16%
2023/05/04	1	74.60	0	0.00	74.70	1	3,827	0.03%
2023/04/27	1	74.90	3	74.30	75.00	-2	3,819	-0.05%
2023/04/26	0	0.00	1	70.80	71.20	-1	3,755	-0.03%
2023/04/25	1	71.80	0	0.00	71.00	1	3,748	0.03%
2023/04/24	2	73.65	0	0.00	73.60	2	3,730	0.05%
2023/04/21	0.3	72.50	0	0.00	72.70	0.3	3,741	0.01%
2023/04/19	3	74.63	0	0.00	74.30	3	3,705	0.08%
2023/04/18	2.5	75.96	1	77.60	76.20	1.5	3,633	0.04%
2023/04/17	1	78.10	0	0.00	78.30	1	3,583	0.03%
2023/04/14	2	79.80	4	79.60	79.10	-2	3,536	-0.06%
2023/04/13	0.2	79.80	0	0.00	79.60	0.2	3,497	0.00%
2023/04/12	5	81.74	10	82.68	82.40	-5	3,424	-0.15%
2023/04/11	6	81.73	3	81.50	81.30	3	3,310	0.09%
2023/04/10	3	77.90	3	78.00	78.10	0	3,139	0.00%
2023/04/07	1.2	80.20	0	0.00	80.00	1.2	3,077	0.04%
2023/03/31	2	79.55	6	80.82	79.50	-4	2,864	-0.14%
2023/03/30	8	77.06	6	76.45	76.00	2	2,577	0.08%
2023/03/28	0	0.00	6	74.30	73.70	-6	2,425	-0.25%
2023/03/27	1	78.60	0	0.00	75.80	1	2,377	0.04%
2023/03/24	0	0.00	3	78.80	78.50	-3	2,305	-0.13%
2023/03/23	0	0.00	6	75.80	76.80	-6	2,166	-0.28%
2023/03/22	0	0.00	6	72.67	73.30	-6	1,978	-0.30%
2023/03/21	0	0.00	2	70.50	70.60	-2	1,869	-0.11%
2023/03/16	1	67.00	0	0.00	66.70	1	1,806	0.06%
2023/03/06	0	0.00	2	71.50	70.60	-2	1,752	-0.11%
2023/03/03	0	0.00	3	69.17	69.30	-3	1,686	-0.18%
2023/03/01	0	0.00	1	65.50	66.50	-1	1,621	-0.06%
2023/02/24	1	66.70	3	66.33	66.30	-2	1,620	-0.12%
2023/02/23	1	67.50	3	68.00	67.40	-2	1,635	-0.12%
2023/02/22	1	67.10	0	0.00	67.10	1	1,680	0.06%
2023/02/21	1	69.30	0	0.00	68.20	1	1,780	0.06%
2023/02/17	0	0.00	1	69.30	69.20	-1	1,918	-0.05%
2023/02/15	7	67.71	2	68.00	67.80	5	1,904	0.26%
2023/02/14	3	67.80	3	68.13	68.20	0	1,842	0.00%
2023/02/13	0	0.00	1	64.90	64.60	-1	1,772	-0.06%
2023/02/08	3	66.60	0	0.00	66.30	3	1,759	0.17%
2023/02/06	1	67.00	0	0.00	65.10	1	1,742	0.06%
2023/02/02	1	66.60	4	66.65	66.70	-3	1,712	-0.18%
2023/02/01	1	65.10	0	0.00	65.00	1	1,717	0.06%
2023/01/31	1	65.40	0	0.00	65.50	1	1,693	0.06%
2023/01/30	1	65.30	2	64.60	65.40	-1	1,680	-0.06%
2023/01/11	0	0.00	0.1	63.00	63.40	-0.1	1,659	-0.01%
2023/01/10	0	0.00	8	62.89	62.70	-8	1,693	-0.47%
2023/01/05	1	60.80	5	60.78	60.30	-4	1,698	-0.24%
2023/01/04	1	58.00	2	58.65	58.70	-1	1,698	-0.06%
2022/12/28	1	56.30	0	0.00	56.20	1	1,781	0.06%
2022/12/27	2	57.25	0	0.00	57.20	2	1,781	0.11%
2022/12/19	3	59.00	0	0.00	59.20	3	1,817	0.17%
2022/12/14	0	0.00	4	61.13	60.30	-4	1,816	-0.22%
2022/12/13	0	0.00	1	60.20	60.10	-1	1,808	-0.06%
2022/12/12	1	58.10	0	0.00	60.40	1	1,812	0.06%
2022/12/08	3	59.20	0	0.00	59.00	3	1,855	0.16%
2022/12/07	0	0.00	3	59.00	59.00	-3	1,858	-0.16%
2022/12/06	0	0.00	1	61.00	61.00	-1	1,833	-0.05%
2022/12/05	1	63.80	0	0.00	63.70	1	1,806	0.06%
2022/11/28	3	61.97	0	0.00	61.80	3	1,775	0.17%
2022/11/25	1	63.70	0	0.00	62.50	1	1,766	0.06%
2022/11/18	0	0.00	48	64.43	64.30	-48	1,716	-2.80%
2022/11/17	50	64.78	14	65.18	64.40	36	1,650	2.18%
2022/11/16	2	63.80	7	61.16	63.30	-5	1,535	-0.33%
2022/11/11	0	0.00	1	58.40	58.10	-1	1,348	-0.07%
2022/10/24	1	58.40	1	57.90	58.00	0	1,323	0.00%
2022/10/18	1	59.90	0	0.00	59.60	1	1,267	0.08%
2022/10/11	22	55.98	22	55.00	55.50	0	1,268	0.00%
2022/09/30	1	49.70	1	49.85	51.90	0	1,261	0.00%
2022/09/27	1	52.60	0	0.00	53.80	1	1,271	0.08%
2022/09/26	1	54.00	0	0.00	54.00	1	1,272	0.08%
2022/09/23	1	57.80	1	58.20	57.30	0	1,289	0.00%
2022/09/22	2	56.80	0	0.00	57.80	2	1,306	0.15%
2022/09/21	1	59.60	0	0.00	58.80	1	1,301	0.08%
2022/09/19	1	60.60	2	60.25	60.50	-1	1,326	-0.08%
2022/09/16	2	61.20	0	0.00	61.50	2	1,332	0.15%
2022/09/15	1	62.30	1	61.70	61.60	0	1,346	0.00%
2022/09/07	1	56.70	0	0.00	57.30	1	1,466	0.07%
2022/08/26	0	0.00	1	61.80	60.90	-1	1,567	-0.06%
2022/08/25	0	0.00	1	61.20	61.10	-1	1,568	-0.06%
2022/08/24	1	60.20	0	0.00	60.30	1	1,585	0.06%
2022/08/12	1	58.60	1	57.90	59.20	0	1,639	0.00%
2022/08/05	1	58.30	1	58.30	58.40	0	1,660	0.00%
2022/07/27	1	58.10	1	57.70	58.30	0	1,679	0.00%
2022/07/22	0	0.00	1	59.60	59.70	-1	1,681	-0.06%
2022/07/21	2	58.50	0	0.00	59.10	2	1,696	0.12%
2022/07/20	1	63.20	21	62.80	62.80	-20	1,656	-1.21%
2022/07/14	1	59.50	1	60.50	60.30	0	1,649	0.00%
2022/07/12	5	58.60	0	0.00	58.30	5	1,678	0.30%
2022/06/21	0	0.00	1	63.90	64.00	-1	2,001	-0.05%
2022/06/20	1	65.50	2	66.70	63.60	-1	2,022	-0.05%
2022/06/17	1	68.30	0	0.00	68.40	1	1,993	0.05%
2022/06/15	0	0.00	85	72.88	71.60	-85	2,020	-4.21%
2022/06/14	23	69.86	23	70.50	70.80	0	2,031	0.00%
2022/06/13	21	70.77	15	70.90	70.80	6	2,158	0.28%
2022/06/09	2	72.95	0	0.00	72.60	2	2,283	0.09%
2022/05/31	84.3	75.36	0	0.00	75.90	84.3	2,807	3.00%
2022/05/30	1	73.40	25	73.04	73.70	-24	3,111	-0.77%
2022/05/27	25	72.26	0	0.00	71.90	25	3,234	0.77%
2022/05/12	0	0.00	3	69.70	69.10	-3	6,859	-0.04%
2022/05/09	1	71.40	0	0.00	69.90	1	7,122	0.01%
2022/04/27	1	69.50	1	70.10	70.00	0	7,222	0.00%
2022/04/25	1	71.70	0	0.00	71.70	1	7,203	0.01%
2022/04/22	1	74.40	0	0.00	74.40	1	7,188	0.01%
2022/04/19	10	72.20	0	0.00	72.00	10	7,198	0.14%
2022/04/18	1	72.60	1	72.00	71.80	0	7,199	0.00%
2022/04/15	2	73.20	0	0.00	73.20	2	7,208	0.03%
2022/04/14	0	0.00	1.2	74.92	74.50	-1.2	7,228	-0.02%
2022/04/12	2.1	78.18	4	77.95	76.80	-1.9	7,205	-0.03%
2022/04/11	5.4	80.05	1	79.70	79.20	4.4	7,203	0.06%
2022/04/08	2	84.65	1	84.60	84.50	1	7,163	0.01%
2022/04/07	2	86.80	0	0.00	84.50	2	7,427	0.03%
2022/04/06	0	0.00	15	86.20	87.10	-15	7,467	-0.20%
2022/04/01	2	83.20	0	0.00	85.40	2	7,476	0.03%
2022/03/31	13	84.79	2	84.30	84.50	11	7,511	0.15%
2022/03/30	2	84.60	0	0.00	84.60	2	7,549	0.03%
2022/03/25	1	84.20	1	84.30	84.60	0	7,780	0.00%
2022/03/24	0	0.00	2	86.40	86.20	-2	7,731	-0.03%
2022/03/23	1	88.20	0	0.00	88.10	1	7,743	0.01%
2022/03/22	2	87.80	2	87.90	88.00	0	7,775	0.00%
2022/03/18	0	0.00	1	87.70	87.70	-1	7,832	-0.01%
2022/03/17	1	85.90	3	87.00	88.00	-2	7,914	-0.03%
2022/03/16	0	0.00	2	84.10	84.10	-2	7,882	-0.03%
2022/03/15	3	85.77	1	85.30	85.10	2	7,841	0.03%
2022/03/14	0	0.00	1	88.50	88.70	-1	7,888	-0.01%
2022/03/10	0	0.00	1	91.30	90.90	-1	8,219	-0.01%
2022/03/08	0	0.00	1	91.10	88.60	-1	8,716	-0.01%
2022/03/07	38.1	90.49	16	91.27	90.50	22.1	8,633	0.26%
2022/03/04	2	97.15	0	0.00	94.80	2	8,523	0.02%
2022/03/03	18	98.98	22	99.39	97.60	-4	8,465	-0.05%
2022/03/02	1	95.70	0.2	96.70	97.40	0.9	8,222	0.01%
2022/03/01	16	94.93	20	95.56	95.90	-4	8,276	-0.05%
2022/02/25	31	94.55	34	95.64	92.90	-3	8,347	-0.04%
2022/02/24	21	93.16	13	94.45	92.30	8	9,000	0.09%
2022/02/23	9	97.44	9	98.28	99.50	0	9,172	0.00%
2022/02/22	27	97.19	10.6	96.96	96.40	16.5	9,004	0.18%
2022/02/21	21	99.51	19.6	99.20	96.50	1.5	8,632	0.02%
2022/02/18	20	95.68	38	95.97	99.00	-18	8,050	-0.22%
2022/02/17	2	93.70	7	92.99	91.30	-5	7,466	-0.07%
2022/02/16	8.9	91.32	34	91.39	91.10	-25.1	7,066	-0.36%
2022/02/15	1.2	89.43	0	0.00	88.60	1.2	6,951	0.02%
2022/02/14	1	88.20	0	0.00	89.60	1	6,975	0.01%
2022/02/11	2	90.10	0	0.00	90.40	2	7,188	0.03%
2022/02/10	2	90.95	1	90.60	91.10	1	7,243	0.01%
2022/02/09	0	0.00	8	87.30	87.50	-8	7,122	-0.11%
2022/02/08	0	0.00	10	87.38	86.30	-10	7,156	-0.14%
2022/01/26	0	0.00	6	83.60	83.60	-6	7,368	-0.08%
2022/01/25	2	82.60	0	0.00	83.10	2	7,448	0.03%
2022/01/21	17	83.28	0	0.00	82.50	17	7,481	0.23%
2022/01/14	0	0.00	1	85.50	85.20	-1	7,699	-0.01%
2022/01/13	0	0.00	2	88.10	87.50	-2	7,735	-0.03%
2022/01/10	1	87.10	0	0.00	87.30	1	7,779	0.01%
2022/01/07	3	87.13	0	0.00	87.30	3	7,777	0.04%
2022/01/06	10	88.85	2	89.40	88.60	8	7,784	0.10%
2022/01/05	12	88.72	0	0.00	88.80	12	7,829	0.15%
2022/01/04	20	90.70	1	90.20	90.00	19	7,859	0.24%
2022/01/03	10	91.20	3	91.27	90.70	7	7,850	0.09%
2021/12/30	7	93.70	28	94.03	92.30	-21	7,850	-0.27%
2021/12/29	13	92.04	0	0.00	92.20	13	7,623	0.17%
2021/12/24	1	90.90	0	0.00	90.50	1	7,746	0.01%
2021/12/23	2	91.00	2	90.55	91.20	0	7,729	0.00%
2021/12/22	6	92.38	1	91.70	90.80	5	7,722	0.06%
2021/12/20	1	89.00	0	0.00	89.10	1	7,536	0.01%
2021/12/17	3	89.00	1	89.30	88.70	2	7,532	0.03%
2021/12/16	1	92.00	0	0.00	90.60	1	7,493	0.01%
2021/12/15	1	91.50	0	0.00	91.50	1	7,462	0.01%
2021/12/14	1	90.40	12	90.34	89.90	-11	7,493	-0.15%
2021/12/13	2	93.65	1	93.50	92.50	1	7,481	0.01%
2021/12/09	0	0.00	1	90.50	90.20	-1	7,403	-0.01%
2021/12/08	5	94.42	3	93.83	92.80	2	7,361	0.03%
2021/12/07	0	0.00	1	92.60	92.80	-1	7,303	-0.01%
2021/12/06	5	93.22	4	94.05	92.20	1	7,190	0.01%
2021/12/03	13	92.58	73	91.29	93.00	-60	7,046	-0.85%
2021/12/02	80	90.33	107	91.04	89.40	-27	6,963	-0.39%	大賣/
2021/11/29	6	83.10	1	83.20	84.80	5	6,857	0.07%
2021/11/26	27	87.78	4	88.53	86.10	23	6,968	0.33%
2021/11/25	40	90.77	0	0.00	88.90	40	6,921	0.58%
2021/11/24	41	92.60	13	92.50	92.90	28	6,804	0.41%
2021/11/23	49	94.98	146	94.62	91.80	-97	6,712	-1.45%	大賣/
2021/11/22	6	91.55	15	93.26	94.00	-9	5,995	-0.15%
2021/11/19	1	87.30	7	85.41	85.50	-6	5,554	-0.11%
2021/11/18	1	88.40	0	0.00	88.50	1	5,632	0.02%
2021/11/17	1	85.20	3	86.27	86.80	-2	5,574	-0.04%
2021/11/16	2	84.65	4	85.38	84.10	-2	5,597	-0.04%
2021/11/15	1	81.20	0	0.00	82.00	1	5,590	0.02%
2021/11/12	0	0.00	1	80.80	80.70	-1	5,813	-0.02%
2021/11/11	1	80.60	3	80.67	80.70	-2	6,027	-0.03%
2021/11/10	35.6	80.60	21	80.62	81.30	14.6	6,310	0.23%
2021/11/09	1	85.90	10	87.40	86.10	-9	6,547	-0.14%
2021/11/08	0	0.00	2	85.20	85.20	-2	6,623	-0.03%
2021/11/05	0.2	84.00	0	0.00	83.80	0.2	6,975	0.00%
2021/11/04	3.2	86.62	4	86.08	85.40	-0.8	7,119	-0.01%
2021/11/03	12	86.53	0	0.00	86.80	12	7,183	0.17%
2021/11/02	21	81.94	1	83.60	81.90	20	7,209	0.28%
2021/11/01	1	84.00	1	83.90	83.80	0	7,864	0.00%
2021/10/29	89	83.39	0	0.00	83.00	89	8,009	1.11%
2021/10/28	2	83.40	0	0.00	83.80	2	8,052	0.02%
2021/10/26	3	82.70	5	81.02	80.80	-2	8,183	-0.02%
2021/10/25	5	81.70	1	81.70	82.10	4	8,216	0.05%
2021/10/22	0	0.00	1	81.50	81.60	-1	8,440	-0.01%
2021/10/20	1	78.50	1	78.50	79.70	0	8,725	0.00%
2021/10/19	0	0.00	1	79.20	78.90	-1	9,011	-0.01%
2021/10/13	1	74.80	0	0.00	74.80	1	10,017	0.01%
2021/10/12	2	79.65	0	0.00	78.20	2	10,175	0.02%
2021/10/08	0	0.00	1	79.70	79.20	-1	10,281	-0.01%
2021/10/07	1	78.20	1	79.60	80.00	0	10,583	0.00%
2021/10/06	1	79.20	0	0.00	77.10	1	10,983	0.01%
2021/10/04	0	0.00	2	77.55	74.20	-2	11,500	-0.02%
2021/10/01	3	78.57	0	0.00	77.70	3	11,719	0.03%
2021/09/29	10	80.10	2	80.20	80.10	8	13,629	0.06%
2021/09/27	1	84.00	3	84.13	83.90	-2	14,240	-0.01%
2021/09/23	2	83.60	0	0.00	83.20	2	15,148	0.01%
2021/09/22	0	0.00	5	82.34	82.20	-5	16,067	-0.03%
2021/09/17	3	83.20	0	0.00	84.60	3	17,122	0.02%
2021/09/13	0	0.00	1	86.70	85.70	-1	18,268	-0.01%
2021/09/10	0	0.00	10	87.00	87.30	-10	18,417	-0.05%
2021/09/08	0	0.00	2	84.20	84.00	-2	18,513	-0.01%
2021/09/07	0	0.00	10	84.15	83.90	-10	18,598	-0.05%
2021/09/06	10	86.62	1	86.01	85.90	9	18,756	0.05%
2021/09/03	4	89.00	21	90.00	88.90	-17	18,862	-0.09%
2021/09/02	22	91.51	2	90.20	89.30	20	18,925	0.11%
2021/09/01	12	89.52	19	89.54	91.70	-7	18,883	-0.04%
2021/08/31	0	0.00	1	87.40	87.80	-1	18,824	-0.01%
2021/08/27	0	0.00	1	87.70	88.30	-1	19,293	-0.01%
2021/08/26	1	88.50	0	0.00	88.30	1	19,414	0.01%
2021/08/25	1	89.00	0	0.00	89.20	1	19,628	0.01%
2021/08/24	0	0.00	2	90.20	88.00	-2	20,161	-0.01%
2021/08/23	1	90.80	3	90.20	91.30	-2	20,234	-0.01%
2021/08/20	4	88.98	1	89.70	88.40	3	20,512	0.01%
2021/08/19	10	91.91	11	89.77	89.10	-1	20,767	0.00%
2021/08/18	10	86.85	11	89.60	93.90	-1	21,357	0.00%
2021/08/17	15	90.33	13	87.69	87.50	2	21,851	0.01%
2021/08/16	11	90.14	16	90.67	90.00	-5	22,124	-0.02%
2021/08/13	30.1	90.74	37.1	90.17	88.70	-7	22,087	-0.03%
2021/08/12	4	98.13	2	97.90	97.40	2	21,933	0.01%
2021/08/11	14	100.67	5	101.00	99.40	9	22,359	0.04%
2021/08/10	5	107.60	0	0.00	106.00	5	22,218	0.02%
2021/08/09	9	113.39	0	0.00	110.50	9	22,524	0.04%
2021/08/06	0	0.00	2.4	117.79	117.50	-2.4	22,912	-0.01%
2021/08/05	11	123.45	24.3	121.66	119.00	-13.3	23,304	-0.06%
2021/08/04	4	116.88	15	117.90	119.00	-11	23,153	-0.05%
2021/08/03	2	114.50	3	114.50	115.00	-1	23,457	0.00%
2021/08/02	4	114.13	3	114.67	115.50	1	24,052	0.00%
2021/07/30	10	111.65	3	111.00	109.00	7	24,523	0.03%
2021/07/29	2.2	110.50	5	109.80	111.50	-2.8	25,113	-0.01%
2021/07/28	5	107.30	7	111.79	108.00	-2	25,710	-0.01%
2021/07/27	15	119.10	6	118.42	115.00	9	26,625	0.03%
2021/07/26	1	120.00	1	118.50	121.00	0	27,900	0.00%
2021/07/23	23.1	119.39	6	119.58	117.00	17.1	28,578	0.06%
2021/07/22	9	118.22	24	117.60	120.00	-15	28,908	-0.05%
2021/07/21	6.4	112.45	9	112.06	111.50	-2.6	29,083	-0.01%
2021/07/20	4	117.50	2.1	117.90	115.50	1.9	29,793	0.01%
2021/07/19	0	0.00	2	117.50	118.00	-2	30,267	-0.01%
2021/07/16	7.6	121.54	7	121.00	120.00	0.6	31,287	0.00%
2021/07/15	6	118.25	3.3	118.68	119.50	2.7	32,162	0.01%
2021/07/14	5	119.80	6	119.83	118.50	-1	32,502	0.00%
2021/07/13	10.1	121.66	10	121.05	118.00	0.1	32,438	0.00%
2021/07/12	3.2	126.13	11	123.64	122.00	-7.8	32,200	-0.02%
2021/07/09	4	122.88	4.1	123.02	123.00	-0.1	31,895	0.00%
2021/07/08	14	125.14	6	126.67	126.00	8	31,793	0.03%
2021/07/07	25.2	128.18	25	126.62	125.50	0.2	31,619	0.00%
2021/07/06	89.3	124.38	108.1	125.68	124.50	-18.8	30,890	-0.06%	大賣/
2021/07/05	0	0.00	2.2	123.00	123.00	-2.2	29,864	-0.01%
2021/07/02	19	109.11	12	110.25	112.00	7	29,796	0.02%
2021/07/01	12	111.42	20	110.00	106.50	-8	29,695	-0.03%
2021/06/30	15	110.63	20	109.35	111.50	-5	29,394	-0.02%
2021/06/29	39	112.42	23	112.13	109.50	16	29,078	0.06%
2021/06/28	39.2	108.57	39	109.63	110.50	0.2	28,318	0.00%
2021/06/25	32	100.63	23	101.48	101.00	9	27,372	0.03%
2021/06/24	3	99.80	18	98.50	98.60	-15	27,047	-0.06%
2021/06/23	7	100.37	9.5	100.21	100.50	-2.5	26,874	-0.01%
2021/06/22	17.1	97.59	16	96.18	94.00	1.1	26,459	0.00%
2021/06/21	14	96.64	15	97.08	96.30	-1	26,334	0.00%
2021/06/18	8	101.25	3.5	100.14	100.00	4.5	26,205	0.02%
2021/06/17	20	99.75	28.3	99.01	101.50	-8.3	26,145	-0.03%
2021/06/16	16	99.73	42	98.40	99.00	-26	26,121	-0.10%
2021/06/15	42	101.52	12	100.02	102.00	30	26,036	0.12%
2021/06/11	6	98.57	3	98.60	97.70	3	25,849	0.01%
2021/06/10	18	100.05	5	100.30	99.50	13	25,768	0.05%
2021/06/09	3	99.57	1	100.00	100.00	2	25,680	0.01%
2021/06/08	4.1	99.70	1	99.00	99.60	3.1	25,628	0.01%
2021/06/07	4.3	99.16	9	99.76	99.60	-4.8	25,567	-0.02%
2021/06/04	8	103.31	14	104.29	102.00	-6	25,445	-0.02%
2021/06/03	17	101.38	27	101.23	101.50	-10	25,198	-0.04%
2021/06/02	16	101.78	13	100.38	100.50	3	25,134	0.01%
2021/06/01	10	105.75	9.5	106.74	105.00	0.5	24,904	0.00%
2021/05/31	5	100.22	12	100.96	102.50	-7	24,371	-0.03%
2021/05/28	10	101.80	9	101.94	101.00	1	24,291	0.00%
2021/05/27	20.5	100.02	11	99.87	98.80	9.5	24,169	0.04%
2021/05/26	24	100.86	6	99.08	98.20	18	23,954	0.08%
2021/05/25	24	98.19	34	97.61	102.00	-10	23,566	-0.04%
2021/05/24	38	90.12	36	91.98	93.00	2	23,702	0.01%
2021/05/21	10	88.07	10	87.30	87.50	0	23,717	0.00%
2021/05/20	4	86.95	13	85.68	85.50	-9	23,725	-0.04%
2021/05/19	18	88.68	6	89.70	89.60	12	23,864	0.05%
2021/05/18	4	84.10	5	84.46	85.30	-1	23,558	0.00%
2021/05/17	11	83.06	2	79.35	77.60	9	23,441	0.04%
2021/05/14	2.1	86.69	3	88.20	86.00	-0.9	22,999	0.00%
2021/05/13	9	86.44	3.1	84.70	84.10	5.9	22,681	0.03%
2021/05/12	1.5	88.69	18.1	87.32	86.50	-16.6	22,141	-0.07%
2021/05/11	8.5	96.88	2.3	96.93	95.90	6.3	21,576	0.03%
2021/05/10	16	111.56	10	111.30	106.50	6	21,130	0.03%
2021/05/07	35.2	110.58	36	109.65	111.50	-0.8	20,493	0.00%
2021/05/06	15	103.47	15	104.83	103.00	0	19,876	0.00%
2021/05/05	27	109.28	58	108.03	102.50	-31	19,284	-0.16%
2021/05/04	94	117.03	77.5	115.14	113.00	16.5	18,703	0.09%
2021/05/03	55.1	124.64	46.3	125.28	121.00	8.8	17,606	0.05%
2021/04/29	17	116.09	41	116.89	121.00	-24	16,150	-0.15%
2021/04/28	24.1	114.24	21	113.79	110.00	3.1	15,344	0.02%
2021/04/27	38	110.82	37.2	110.90	109.50	0.8	14,764	0.01%
2021/04/26	97.1	110.31	92.1	109.88	113.50	5	14,185	0.04%
2021/04/23	46	100.41	43.4	101.03	103.50	2.6	13,245	0.02%
2021/04/22	108.2	100.90	124.1	98.95	94.50	-15.9	12,648	-0.13%	大買/大賣/
2021/04/21	48.3	94.52	36.1	94.20	99.10	12.2	11,610	0.11%
2021/04/20	33	90.15	11	90.14	90.10	22	10,594	0.21%
2021/04/19	60	87.59	25.1	88.06	88.30	34.9	10,250	0.34%
2021/04/16	2	85.85	4	86.60	86.70	-2	10,423	-0.02%
2021/04/14	2	82.25	1	81.90	81.80	1	10,284	0.01%
2021/04/13	8	86.53	8	85.79	84.30	0	10,193	0.00%
2021/04/12	1	86.00	1	86.70	85.30	0	10,101	0.00%
2021/04/09	1	86.00	0	0.00	85.90	1	10,100	0.01%
2021/04/08	3	85.83	4	85.78	85.30	-1	10,032	-0.01%
2021/04/06	1	88.10	2	87.40	87.10	-1	9,735	-0.01%
2021/04/01	3	85.93	1	86.50	85.90	2	9,868	0.02%
2021/03/31	3	86.70	26	85.62	85.80	-23	9,824	-0.23%
2021/03/30	0.5	85.30	0	0.00	85.00	0.5	9,816	0.01%
2021/03/29	1	85.00	3	84.97	84.80	-2	9,775	-0.02%
2021/03/25	0	0.00	1	80.40	80.40	-1	9,733	-0.01%
2021/03/23	1	81.30	1	82.50	80.30	0	9,824	0.00%
2021/03/22	1	81.00	0	0.00	81.00	1	9,870	0.01%
2021/03/16	0	0.00	2.5	82.76	83.10	-2.5	10,539	-0.02%
2021/03/12	0	0.00	10	81.90	82.00	-10	10,952	-0.09%
2021/03/10	2	82.50	8	81.71	80.70	-6	11,828	-0.05%
2021/03/09	2	80.25	1	80.80	81.50	1	12,144	0.01%
2021/03/08	3	81.47	16	80.13	79.80	-13	13,341	-0.10%
2021/03/05	10	79.35	4	79.90	79.00	6	13,843	0.04%
2021/03/04	1	80.00	2	81.30	80.30	-1	13,814	-0.01%
2021/03/03	4	82.23	10	82.25	82.00	-6	13,763	-0.04%
2021/03/02	0	0.00	3	85.27	83.50	-3	13,673	-0.02%
2021/02/26	1	86.80	2	86.60	86.30	-1	13,470	-0.01%
2021/02/25	9	88.03	14	86.84	86.10	-5	13,406	-0.04%
2021/02/24	56	89.45	21	89.22	87.80	35	13,151	0.27%
2021/02/23	6.5	83.83	10	85.17	86.70	-3.5	12,341	-0.03%
2021/02/22	6	82.65	5	82.70	82.00	1	11,843	0.01%
2021/02/19	14	80.66	11	79.65	79.60	3	11,600	0.03%
2021/02/18	3	77.20	4	77.10	77.50	-1	11,299	-0.01%
2021/02/17	4	74.48	2	74.80	75.20	2	11,009	0.02%
2021/02/05	2	72.90	16	73.03	72.90	-14	10,869	-0.13%
2021/02/04	2	73.25	24	74.03	73.00	-22	10,839	-0.20%
2021/02/03	4	71.98	4	72.08	71.50	0	10,674	0.00%
2021/02/02	0	0.00	3	71.40	71.30	-3	10,735	-0.03%
2021/02/01	1	69.80	0	0.00	71.20	1	10,758	0.01%
2021/01/29	1	69.00	0	0.00	69.50	1	10,757	0.01%
2021/01/28	2	70.80	0	0.00	70.10	2	10,723	0.02%
2021/01/27	6	72.12	5	71.76	71.70	1	10,696	0.01%
2021/01/26	3	72.50	2	72.10	72.40	1	10,631	0.01%
2021/01/25	9	70.04	4	71.80	72.30	5	10,523	0.05%
2021/01/22	3	69.93	2	69.90	70.80	1	10,449	0.01%
2021/01/21	5	69.90	6	68.93	69.00	-1	10,419	-0.01%
2021/01/20	10	71.50	10	69.21	69.00	0	10,366	0.00%
2021/01/19	10	71.60	0	0.00	71.10	10	10,298	0.10%
2021/01/18	10	70.55	0	0.00	71.00	10	10,260	0.10%
2021/01/15	0	0.00	2	73.90	72.80	-2	10,178	-0.02%
2021/01/14	3	75.00	0	0.00	75.00	3	10,086	0.03%
2021/01/13	3	74.80	2	74.70	74.40	1	9,993	0.01%
2021/01/12	14	74.19	0	0.00	74.00	14	9,929	0.14%
2021/01/11	10	76.96	27	76.96	75.20	-17	9,768	-0.17%
2021/01/08	0	0.00	3	72.10	72.30	-3	9,356	-0.03%
2021/01/07	0	0.00	5	72.40	71.80	-5	9,348	-0.05%
2021/01/06	12	70.83	2	72.70	70.90	10	9,419	0.11%
2021/01/05	0	0.00	2	72.90	72.00	-2	9,347	-0.02%
2021/01/04	1	72.20	0	0.00	72.80	1	9,352	0.01%
2020/12/30	1	74.30	4	73.20	73.60	-3	9,341	-0.03%
2020/12/29	12	73.88	0	0.00	73.70	12	9,427	0.13%
2020/12/28	52	75.98	72	75.39	75.40	-20	9,278	-0.22%
2020/12/25	7	73.96	9	73.58	73.30	-2	8,960	-0.02%
2020/12/24	5	72.70	4	73.03	73.30	1	8,889	0.01%
2020/12/23	1	72.10	0	0.00	72.10	1	8,725	0.01%
2020/12/22	1	70.70	0	0.00	68.90	1	8,637	0.01%
2020/12/21	0	0.00	2	71.30	71.20	-2	8,554	-0.02%
2020/12/18	1	70.60	3	71.00	70.50	-2	8,478	-0.02%
2020/12/17	0	0.00	6	72.00	71.70	-6	8,411	-0.07%
2020/12/16	0	0.00	1	70.90	71.10	-1	8,352	-0.01%
2020/12/15	18	71.07	8	70.20	69.70	10	8,300	0.12%
2020/12/14	3	75.27	6	75.17	74.90	-3	8,106	-0.04%
2020/12/11	12	75.09	6	74.58	75.10	6	8,011	0.07%
2020/12/10	6	75.62	18	75.87	74.70	-12	7,749	-0.15%
2020/12/09	12	76.83	5.1	76.92	76.30	6.9	7,503	0.09%
2020/12/08	9	74.48	10	74.19	75.00	-1	7,138	-0.01%
2020/12/07	16	75.21	26	75.62	74.50	-10	6,914	-0.14%
2020/12/04	24	75.78	73	75.78	74.30	-49	6,522	-0.75%
2020/12/03	9	72.02	9	72.46	72.20	0	5,881	0.00%
2020/12/02	62	71.52	77	70.76	72.70	-15	5,464	-0.27%
2020/12/01	16	66.42	6	63.93	67.10	10	4,158	0.24%
2020/11/30	13	61.73	4	61.60	61.00	9	3,549	0.25%
2020/11/27	7	62.01	0	0.00	61.40	7	3,496	0.20%
2020/11/26	3	59.77	6	60.90	61.30	-3	3,410	-0.09%
2020/11/25	5	60.04	4	60.80	59.40	1	3,310	0.03%
2020/11/24	3	60.60	4.3	61.51	60.50	-1.3	3,242	-0.04%
2020/11/23	5	60.90	2	61.00	61.00	3	3,131	0.10%
2020/11/20	3	60.00	0	0.00	59.70	3	3,028	0.10%
2020/11/19	0	0.00	2	59.30	59.40	-2	2,970	-0.07%
2020/11/18	12.3	59.55	1	59.40	59.20	11.3	2,950	0.38%
2020/11/17	4	59.70	3	59.83	59.50	1	2,927	0.03%
2020/11/16	17	58.20	0	0.00	58.40	17	2,838	0.60%
2020/11/10	17	58.99	5	59.02	58.60	12	2,951	0.41%
2020/11/09	1	58.50	0	0.00	58.60	1	2,893	0.03%
2020/11/06	0	0.00	1	58.00	58.00	-1	2,928	-0.03%
2020/11/03	1	56.00	1	56.30	56.20	0	2,948	0.00%
2020/10/29	0	0.00	4	54.80	55.60	-4	3,134	-0.13%
2020/10/28	0	0.00	5	56.20	56.00	-5	3,170	-0.16%
2020/10/26	0	0.00	1	57.60	57.50	-1	3,242	-0.03%
2020/10/21	0	0.00	5	58.90	57.60	-5	3,376	-0.15%
2020/10/19	2	58.40	0	0.00	58.40	2	3,521	0.06%
2020/10/16	1	57.00	0	0.00	57.00	1	3,537	0.03%
2020/10/15	1	57.90	0	0.00	57.80	1	3,566	0.03%
2020/10/14	4	60.00	1	59.40	59.30	3	3,564	0.08%
2020/10/13	0	0.00	1	58.50	59.20	-1	3,506	-0.03%
2020/10/08	2	58.10	3	58.47	58.40	-1	3,692	-0.03%
2020/10/07	2	57.85	2	58.40	58.40	0	3,725	0.00%
2020/10/06	0	0.00	1	57.40	58.00	-1	3,742	-0.03%
2020/10/05	0	0.00	1	55.70	54.70	-1	3,683	-0.03%
2020/09/30	0	0.00	2	54.80	55.00	-2	3,866	-0.05%
2020/09/29	3	54.93	0	0.00	54.60	3	3,940	0.08%
2020/09/25	3	54.80	1	54.30	52.90	2	4,194	0.05%
2020/09/24	0	0.00	4	54.00	53.90	-4	4,291	-0.09%
2020/09/23	3	55.53	2	55.45	55.20	1	4,440	0.02%
2020/09/18	1	57.00	1	56.90	56.80	0	4,533	0.00%
2020/09/16	1	56.00	1	56.20	55.00	0	4,420	0.00%
2020/09/14	0	0.00	2	54.10	54.40	-2	4,406	-0.05%
2020/09/10	0	0.00	1	54.20	53.00	-1	4,458	-0.02%
2020/09/09	0	0.00	1	53.10	53.70	-1	4,490	-0.02%
2020/09/07	1	54.70	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	1	53.00	54.50	-1	4,711	-0.02%
2020/09/02	2	53.80	3	53.00	53.50	-1	5,075	-0.02%
2020/08/31	0	0.00	3	52.80	52.00	-3	5,453	-0.06%
2020/08/28	0	0.00	2	52.50	52.30	-2	5,587	-0.04%
2020/08/25	2	53.30	2	53.20	53.20	0	5,665	0.00%
2020/08/24	0	0.00	4	51.03	51.70	-4	5,683	-0.07%
2020/08/21	2	51.20	8	50.94	51.00	-6	5,746	-0.10%
2020/08/20	2	51.20	1	50.70	50.70	1	5,776	0.02%
2020/08/19	3	53.97	16	54.01	53.70	-13	5,740	-0.23%
2020/08/18	4	56.58	4	55.93	55.90	0	5,714	0.00%
2020/08/17	2	56.90	3	57.33	56.60	-1	6,043	-0.02%
2020/08/14	6	54.95	1	55.20	55.10	5	6,014	0.08%
2020/08/11	1	57.40	0	0.00	57.50	1	6,016	0.02%
2020/08/10	2	57.70	0	0.00	57.30	2	6,100	0.03%
2020/08/06	6	58.90	3	59.70	58.90	3	6,229	0.05%
2020/08/05	6	58.62	0	0.00	59.30	6	6,444	0.09%
2020/08/04	15	57.95	2	58.15	58.30	13	6,571	0.20%
2020/08/03	3	60.67	0	0.00	60.30	3	6,585	0.05%
2020/07/31	6	60.05	6	60.58	60.80	0	6,608	0.00%
2020/07/29	1	58.00	1	57.70	58.20	0	6,730	0.00%
2020/07/28	2	57.75	0	0.00	56.70	2	6,793	0.03%
2020/07/27	4	59.43	2	59.20	59.40	2	6,883	0.03%
2020/07/24	5	61.10	0	0.00	60.50	5	6,941	0.07%
2020/07/23	5	60.90	4	61.65	61.80	1	6,936	0.01%
2020/07/22	0	0.00	2	60.10	60.30	-2	6,982	-0.03%
2020/07/21	3	59.60	0	0.00	59.30	3	7,298	0.04%
2020/07/20	1	60.10	2	60.20	60.00	-1	7,406	-0.01%
2020/07/17	1	60.30	3	61.50	60.20	-2	7,595	-0.03%
2020/07/16	0	0.00	1	62.70	61.80	-1	8,100	-0.01%
2020/07/15	3	62.50	5	62.62	61.50	-2	8,136	-0.02%
2020/07/14	1	61.40	1	61.80	62.00	0	8,117	0.00%
2020/07/13	0	0.00	1	61.20	61.40	-1	8,128	-0.01%
2020/07/10	9	59.90	1	60.20	59.10	8	8,262	0.10%
2020/07/09	19	62.38	5	62.30	61.60	14	8,315	0.17%
2020/07/08	1	60.70	5	60.94	61.30	-4	8,251	-0.05%
2020/07/07	6	61.03	3	61.67	61.00	3	8,337	0.04%
2020/07/06	2	60.00	1	60.50	60.30	1	8,464	0.01%
2020/07/03	4	59.90	10	59.90	59.90	-6	8,621	-0.07%
2020/07/02	8	60.25	0	0.00	60.60	8	8,867	0.09%
2020/07/01	7	57.79	1	58.30	58.90	6	8,967	0.07%
2020/06/29	6	56.70	1	56.30	56.90	5	9,208	0.05%
2020/06/24	0	0.00	2	56.60	56.90	-2	9,421	-0.02%
2020/06/22	1	57.30	2	57.20	56.60	-1	9,824	-0.01%
2020/06/18	1	57.00	1	57.70	57.70	0	10,100	0.00%
2020/06/17	4	57.88	0	0.00	57.60	4	10,167	0.04%
2020/06/16	1	57.90	0	0.00	58.10	1	10,407	0.01%
2020/06/15	1	57.00	10	57.53	57.00	-9	10,527	-0.09%
2020/06/12	3	56.57	5	56.20	58.00	-2	10,878	-0.02%
2020/06/11	0	0.00	23	60.28	57.70	-23	11,071	-0.21%
2020/06/10	0	0.00	14	60.30	60.90	-14	11,061	-0.13%
2020/06/09	16	61.64	18	62.02	60.90	-2	11,172	-0.02%
2020/06/08	13	59.20	2	59.10	59.10	11	11,054	0.10%
2020/06/05	2	59.50	3	59.23	59.00	-1	11,014	-0.01%
2020/06/04	0	0.00	5	57.56	57.70	-5	10,924	-0.05%
2020/06/03	14	56.70	10	56.66	56.60	4	10,936	0.04%
2020/06/02	4	56.03	0	0.00	56.20	4	11,090	0.04%
2020/06/01	1	55.80	0	0.00	56.00	1	11,311	0.01%
2020/05/29	0	0.00	2	54.90	54.50	-2	11,318	-0.02%
2020/05/28	1	57.00	1	57.50	55.50	0	11,401	0.00%
2020/05/27	0	0.00	6	56.58	56.40	-6	11,431	-0.05%
2020/05/26	14	56.16	0	0.00	56.00	14	11,554	0.12%
2020/05/25	14	55.64	0	0.00	56.00	14	11,550	0.12%
2020/05/22	16	57.04	11	56.99	56.90	5	11,550	0.04%
2020/05/20	1	53.70	0	0.00	53.30	1	11,270	0.01%
2020/05/19	1	52.70	0	0.00	53.80	1	11,286	0.01%
2020/05/18	0	0.00	3	52.37	51.90	-3	11,323	-0.03%
2020/05/15	3	52.30	0	0.00	51.70	3	11,448	0.03%
2020/05/14	1	53.30	4	53.13	52.70	-3	11,664	-0.03%
2020/05/13	1	53.50	0	0.00	54.00	1	11,683	0.01%
2020/05/12	6	54.42	0	0.00	53.40	6	11,704	0.05%
2020/05/11	1	58.10	2	58.45	57.20	-1	11,743	-0.01%
2020/05/08	2	58.00	7	57.97	58.10	-5	11,699	-0.04%
2020/05/07	3	57.10	0	0.00	56.90	3	11,649	0.03%
2020/05/06	0	0.00	3	57.70	56.80	-3	11,693	-0.03%
2020/05/05	0	0.00	2	57.75	57.40	-2	11,743	-0.02%
2020/04/30	1	57.70	1	57.70	57.20	0	11,807	0.00%
2020/04/29	1	57.10	5	56.96	56.20	-4	11,813	-0.03%
2020/04/28	5	57.02	7	56.91	56.70	-2	11,869	-0.02%
2020/04/27	5	56.98	5	56.94	57.20	0	11,965	0.00%
2020/04/24	78	56.75	70	57.29	56.50	8	11,927	0.07%
2020/04/23	7	55.40	10	55.35	55.70	-3	11,683	-0.03%
2020/04/22	11	54.69	10	54.87	55.00	1	11,628	0.01%
2020/04/21	9	57.16	29	56.11	56.10	-20	11,493	-0.17%
2020/04/20	20	52.85	5	54.10	53.90	15	11,038	0.14%
2020/04/17	8	53.05	2	53.80	52.90	6	11,337	0.05%
2020/04/16	1	52.80	12	53.05	52.80	-11	11,336	-0.10%
2020/04/15	8	52.94	54	52.67	52.90	-46	11,646	-0.39%
2020/04/14	10	51.56	5	51.32	51.00	5	11,872	0.04%
2020/04/13	2	51.10	2	51.40	51.00	0	11,844	0.00%
2020/04/10	9	51.51	11	51.68	52.00	-2	11,795	-0.02%
2020/04/09	26	51.62	27	51.95	51.50	-1	11,748	-0.01%
2020/04/08	31	49.25	24	49.32	50.90	7	11,626	0.06%
2020/04/07	36	48.80	17	48.96	49.35	19	11,433	0.17%
2020/04/06	35	44.24	21	44.32	46.60	14	11,170	0.13%
2020/04/01	14	41.66	13	41.68	42.40	1	11,199	0.01%
2020/03/31	28	42.42	13	42.07	41.75	15	11,102	0.14%
2020/03/30	26	42.13	3	42.65	43.15	23	11,009	0.21%
2020/03/27	27	46.50	47	46.60	45.55	-20	10,912	-0.18%
2020/03/26	37	44.86	16	45.19	46.10	21	10,825	0.19%
2020/03/25	1	45.20	23	45.40	45.75	-22	10,848	-0.20%
2020/03/24	0	0.00	2	40.73	41.60	-2	10,947	-0.02%
2020/03/23	4	38.53	0	0.00	38.20	4	10,985	0.04%
2020/03/20	9	41.52	11	41.75	42.30	-2	11,089	-0.02%
2020/03/19	1	41.70	1	40.00	39.35	0	11,195	0.00%
2020/03/18	6	43.70	7	47.46	43.70	-1	11,306	-0.01%
2020/03/17	24	49.51	15	50.09	48.55	9	11,085	0.08%
2020/03/16	1	57.70	2	57.45	53.90	-1	11,159	-0.01%
2020/03/13	13	55.95	3	57.23	58.20	10	11,342	0.09%
2020/03/12	5	62.42	6	62.68	61.40	-1	11,280	-0.01%
2020/03/11	14	70.05	4	68.68	67.30	10	11,172	0.09%
2020/03/10	4	69.18	1	69.30	70.20	3	11,095	0.03%
2020/03/06	0	0.00	1	74.60	72.90	-1	10,766	-0.01%
2020/03/05	3	73.90	4	73.28	73.50	-1	10,585	-0.01%
2020/03/04	1	69.80	1	68.90	69.50	0	10,336	0.00%
2020/03/02	2	66.75	2	65.50	66.10	0	10,160	0.00%
2020/02/27	16	67.66	15	67.30	67.20	1	10,060	0.01%
2020/02/26	0	0.00	7	72.17	71.50	-7	9,885	-0.07%
2020/02/25	0	0.00	6	71.53	72.30	-6	9,851	-0.06%
2020/02/24	2	72.10	0	0.00	71.70	2	9,777	0.02%
2020/02/20	3	72.53	0.1	72.40	72.30	2.9	9,761	0.03%
2020/02/19	0	0.00	4	72.08	71.70	-4	9,814	-0.04%
2020/02/18	13	72.01	2	71.40	71.30	11	9,716	0.11%
2020/02/17	25	76.07	46	76.70	74.20	-21	9,582	-0.22%
2020/02/14	0	0.00	2	75.50	75.80	-2	9,316	-0.02%
2020/02/13	10	74.50	11	75.93	74.50	-1	9,360	-0.01%
2020/02/12	27	75.39	30	75.28	75.20	-3	9,328	-0.03%
2020/02/11	2.1	73.95	0	0.00	73.90	2.1	9,049	0.02%
2020/02/10	0	0.00	2	72.00	72.20	-2	8,942	-0.02%
2020/02/07	6	73.77	8	73.38	72.20	-2	8,887	-0.02%
2020/02/06	27	74.43	20	74.85	74.60	7	8,852	0.08%
2020/02/05	1	74.40	31	73.53	74.00	-30	8,722	-0.34%
2020/02/04	32	71.82	12	72.09	71.90	20	8,541	0.23%
2020/02/03	3	67.23	5	69.56	71.60	-2	8,433	-0.02%
2020/01/31	2	70.00	6	70.05	70.70	-4	8,262	-0.05%
2020/01/30	5	71.24	3	70.37	69.00	2	8,099	0.02%
2020/01/17	3	76.17	2	76.40	75.10	1	7,801	0.01%
2020/01/16	0	0.00	6	75.00	74.90	-6	7,684	-0.08%
2020/01/15	27	74.60	10	76.10	74.20	17	7,576	0.22%
2020/01/14	5	75.70	5	75.44	75.90	0	7,470	0.00%
2020/01/13	5	74.66	6	75.15	76.00	-1	7,378	-0.01%
2020/01/10	2	70.30	4	71.80	73.00	-2	6,952	-0.03%
2020/01/09	18	72.02	16	72.96	71.20	2	6,765	0.03%
2020/01/08	11	71.31	4	71.08	71.40	7	6,350	0.11%
2020/01/07	4	68.68	0	0.00	69.10	4	5,876	0.07%
2020/01/06	1	68.80	1.2	68.97	67.70	-0.2	5,744	0.00%
2020/01/03	1	69.50	0	0.00	69.30	1	5,682	0.02%
2020/01/02	0	0.00	7	71.01	70.30	-7	5,568	-0.13%
2019/12/30	2	68.30	1	68.80	68.30	1	5,289	0.02%
2019/12/27	34	70.65	3	70.20	70.40	31	5,192	0.60%
2019/12/26	2	69.10	1	69.40	69.70	1	4,897	0.02%
2019/12/25	12	69.61	11	70.10	69.60	1	4,828	0.02%
2019/12/24	0	0.00	1	69.10	69.50	-1	4,736	-0.02%
2019/12/20	23.1	68.89	25	69.22	68.50	-2	4,461	-0.04%
2019/12/19	3	69.00	1	67.80	68.20	2	4,320	0.05%
2019/12/18	21.1	66.97	20	67.85	66.80	1.1	4,084	0.03%
2019/12/17	6	68.63	6	68.90	68.10	0	3,910	0.00%
2019/12/16	17.1	66.33	42	66.80	67.80	-24.9	3,704	-0.67%
2019/12/13	20	63.32	21	63.13	63.40	-1	3,368	-0.03%
2019/12/12	14	61.51	14	61.54	61.50	0	3,135	0.00%
2019/12/11	20	61.31	17	60.42	61.50	3	2,982	0.10%
2019/12/10	33	58.40	34	57.76	59.20	-1	2,629	-0.04%
2019/12/09	2	54.90	6	55.72	56.00	-4	2,321	-0.17%
2019/11/21	0	0.00	2	52.40	52.70	-2	2,278	-0.09%
2019/11/20	0	0.00	1	54.40	52.90	-1	2,283	-0.04%
2019/11/19	1	54.20	0	0.00	54.30	1	2,248	0.04%
2019/11/18	8	53.98	1	54.10	53.90	7	2,203	0.32%
2019/11/12	5	53.96	15	53.08	52.90	-10	2,028	-0.49%
2019/11/06	1	52.60	1	52.30	52.20	0	1,835	0.00%
2019/10/28	0	0.00	1	50.80	50.90	-1	2,143	-0.05%
2019/10/22	0	0.00	2	51.20	51.10	-2	2,589	-0.08%
2019/10/18	2	49.75	0	0.00	50.40	2	2,772	0.07%
2019/10/17	0	0.00	1	49.20	49.25	-1	2,830	-0.04%
2019/10/16	10	50.10	0	0.00	49.35	10	2,913	0.34%
2019/10/07	0	0.00	5	50.00	49.60	-5	3,452	-0.14%
2019/09/25	0	0.00	1	52.00	51.30	-1	3,947	-0.03%
2019/09/24	1	53.90	0	0.00	52.40	1	3,948	0.03%
2019/09/23	0	0.00	1	52.90	53.40	-1	3,874	-0.03%
2019/09/18	1	52.70	1	52.60	52.40	0	3,966	0.00%
2019/09/16	0	0.00	1	52.00	51.50	-1	4,079	-0.02%
2019/09/06	1	51.90	0	0.00	51.60	1	4,026	0.02%
2019/09/04	0	0.00	1	51.90	51.30	-1	3,947	-0.03%
2019/09/02	1	51.60	1	51.00	52.00	0	3,881	0.00%
2019/08/26	0	0.00	11	48.10	48.10	-11	3,790	-0.29%
2019/08/22	1	48.60	0	0.00	48.70	1	3,762	0.03%
2019/08/21	9	49.91	0	0.00	49.30	9	3,767	0.24%
2019/08/20	1	49.50	0	0.00	49.75	1	3,753	0.03%
2019/08/16	25	47.73	0	0.00	47.90	25	3,750	0.67%
2019/08/15	0	0.00	12	47.33	47.65	-12	3,751	-0.32%
2019/08/14	12	48.50	2	48.35	48.40	10	3,760	0.27%
2019/08/07	2	49.25	0	0.00	48.50	2	3,899	0.05%
2019/08/05	1	49.30	0	0.00	49.20	1	3,881	0.03%
2019/07/31	1	53.50	1	52.50	52.90	0	3,919	0.00%
2019/07/30	2	53.50	5	55.50	53.30	-3	3,907	-0.08%
2019/07/29	4	55.03	0	0.00	55.00	4	3,903	0.10%
2019/07/24	1	53.20	1	53.50	52.20	0	3,949	0.00%
2019/07/23	3	52.50	3	52.47	51.70	0	3,904	0.00%
2019/07/22	0	0.00	1	50.60	51.00	-1	3,863	-0.03%
2019/07/19	1	50.80	0	0.00	50.90	1	3,977	0.03%
2019/07/17	1	50.00	0	0.00	50.00	1	4,124	0.02%
2019/07/16	1	51.40	2	50.40	50.10	-1	4,302	-0.02%
2019/07/15	2	52.80	2	52.50	52.20	0	4,331	0.00%
2019/07/12	2	51.75	3	52.33	52.70	-1	4,230	-0.02%
2019/07/11	3	51.60	3	52.10	51.60	0	4,128	0.00%
2019/07/09	8	51.09	11	50.13	49.60	-3	3,946	-0.08%
2019/07/08	3	49.00	3	48.82	48.90	0	3,761	0.00%
2019/07/05	0	0.00	1	47.10	48.70	-1	3,671	-0.03%
2019/06/27	5	46.40	5	45.45	45.55	0	3,572	0.00%
2019/06/26	1	46.80	1	46.70	45.80	0	3,521	0.00%
2019/06/25	2	45.50	5	45.40	44.95	-3	3,433	-0.09%
2019/06/24	3	46.00	2	45.55	45.65	1	3,391	0.03%
2019/06/21	5	42.20	0	0.00	43.60	5	3,266	0.15%
2019/06/13	0	0.00	1	41.50	41.30	-1	3,264	-0.03%
2019/06/12	4	41.63	9	41.50	41.55	-5	3,267	-0.15%
2019/06/11	5	40.90	0	0.00	41.15	5	3,264	0.15%
2019/06/05	1	40.75	0	0.00	40.10	1	3,244	0.03%
2019/05/22	2	43.00	2	43.00	43.00	0	3,131	0.00%
2019/05/13	2	48.58	2	47.95	47.60	0	2,871	0.00%
2019/05/10	0	0.00	2	48.70	48.85	-2	2,839	-0.07%
2019/05/09	16	48.77	4	48.10	48.20	12	2,769	0.43%
2019/05/08	5	48.85	5	50.00	49.75	0	2,667	0.00%
2019/05/06	0	0.00	1	49.10	49.25	-1	2,536	-0.04%
2019/05/03	5	51.54	5	52.16	51.80	0	2,436	0.00%
2019/05/02	1	50.70	33	50.04	50.50	-32	2,284	-1.40%
2019/04/30	33	48.41	8	48.91	50.00	25	2,204	1.13%
2019/04/29	5	49.86	1	49.10	47.15	4	2,094	0.19%
2019/04/26	29	50.54	45	50.16	49.75	-16	1,979	-0.81%
2019/04/25	4	49.73	3	49.97	50.20	1	1,844	0.05%
2019/04/24	4	48.29	4	49.30	48.85	0	1,674	0.00%
2019/04/23	8	48.26	12	47.32	47.90	-4	1,535	-0.26%
2019/04/22	7	46.27	5	47.12	48.00	2	1,362	0.15%
2019/04/19	0	0.00	6	43.38	44.40	-6	1,110	-0.54%
2019/04/09	4	43.88	2	43.43	43.30	2	843	0.24%
2019/04/08	20	43.06	15	43.50	43.70	5	805	0.62%
2019/03/29	0	0.00	1	39.85	39.85	-1	683	-0.15%
2019/03/27	1	39.30	0	0.00	40.10	1	676	0.15%
2019/03/19	1	39.20	0	0.00	39.30	1	642	0.16%
2019/03/04	0	0.00	1	43.25	43.00	-1	842	-0.12%
2019/01/23	1	41.40	1	41.35	42.00	0	899	0.00%
2018/12/06	1	45.35	0	0.00	42.40	1	1,226	0.08%
2018/12/04	6	44.82	6	45.10	45.30	0	1,179	0.00%
2018/11/23	0	0.00	2	40.45	40.25	-2	1,159	-0.17%
2018/11/20	2	40.00	0	0.00	40.15	2	1,180	0.17%
2018/11/13	9	37.34	0	0.00	37.60	9	1,217	0.74%
2018/11/09	0	0.00	9	36.87	36.55	-9	1,241	-0.72%
2018/11/02	0	0.00	2	39.25	38.55	-2	1,348	-0.15%
2018/10/31	2	37.65	0	0.00	37.70	2	1,379	0.14%
2018/10/18	0	0.00	2	40.00	40.05	-2	1,531	-0.13%
2018/10/17	2	41.00	0	0.00	40.40	2	1,589	0.13%
2018/09/10	0	0.00	2	48.35	48.30	-2	1,893	-0.11%
2018/09/07	3	50.70	0	0.00	49.75	3	1,896	0.16%
2018/09/05	3	53.40	3	52.90	52.80	0	1,924	0.00%
2018/08/29	0	0.00	2	52.00	52.70	-2	1,955	-0.10%
2018/08/27	0	0.00	1	50.90	51.60	-1	1,945	-0.05%
2018/08/22	2	49.00	0	0.00	49.55	2	2,140	0.09%
2018/08/20	1	48.50	0	0.00	48.80	1	2,126	0.05%
2018/08/13	1	50.90	0	0.00	51.80	1	2,072	0.05%
2018/08/06	3	57.53	10	57.05	57.40	-7	2,111	-0.33%
2018/07/30	10	53.30	0	0.00	52.90	10	2,227	0.45%
2018/07/25	3	54.20	0	0.00	54.20	3	2,250	0.13%
2018/07/24	5	53.96	0	0.00	53.90	5	2,240	0.22%
2018/07/18	1	57.20	1	56.20	56.40	0	2,110	0.00%
2018/07/10	0	0.00	2	65.70	65.70	-2	2,084	-0.10%
2018/07/02	1	66.40	0	0.00	67.80	1	2,078	0.05%
2018/06/26	0	0.00	7	64.46	64.40	-7	2,065	-0.34%
2018/06/25	1	66.30	0	0.00	66.30	1	2,051	0.05%
2018/06/20	1	67.50	1	67.90	67.80	0	2,127	0.00%
2018/06/15	1	68.10	0	0.00	67.90	1	2,125	0.05%
2018/06/13	2	69.15	0	0.00	68.50	2	2,106	0.09%
2018/06/12	6	68.20	16	68.36	67.90	-10	2,091	-0.48%
2018/06/11	0	0.00	1	66.20	66.20	-1	2,060	-0.05%
2018/05/31	3	67.13	4	67.63	67.60	-1	2,237	-0.04%
2018/05/30	1	64.30	1	65.30	64.90	0	2,110	0.00%
2018/05/24	1	63.10	0	0.00	63.80	1	2,087	0.05%
2018/05/22	0	0.00	1	63.20	62.50	-1	2,114	-0.05%
2018/05/21	1	63.10	1	62.50	63.10	0	2,142	0.00%
2018/05/18	0	0.00	1	62.20	61.80	-1	2,143	-0.05%
2018/05/16	3	63.40	1	64.00	63.20	2	2,142	0.09%
2018/05/14	15	60.83	12	60.92	60.70	3	2,178	0.14%
2018/05/08	15	64.50	0	0.00	63.90	15	2,070	0.72%
2018/04/26	1	70.70	0	0.00	70.70	1	2,129	0.05%
2018/04/25	2	71.50	0	0.00	72.40	2	2,195	0.09%
2018/04/24	1	71.10	1	71.60	71.90	0	2,237	0.00%
2018/04/18	1	74.00	0	0.00	74.20	1	2,274	0.04%
2018/04/17	1	74.20	0	0.00	73.90	1	2,270	0.04%
2018/04/13	2	76.80	0	0.00	76.40	2	2,310	0.09%
2018/04/11	0	0.00	5	76.54	76.30	-5	2,342	-0.21%
2018/04/10	1	75.30	0	0.00	75.60	1	2,310	0.04%
2018/04/09	1	75.30	0	0.00	75.60	1	2,367	0.04%
2018/04/02	2	75.30	0	0.00	75.30	2	2,399	0.08%
2018/03/31	1	75.60	0	0.00	75.60	1	2,438	0.04%
2018/03/29	0	0.00	2	75.85	75.40	-2	2,649	-0.08%
2018/03/27	1	75.70	1	75.60	75.20	0	2,758	0.00%
2018/03/26	3	75.20	0	0.00	75.00	3	2,752	0.11%
2018/03/19	5	76.00	0	0.00	75.30	5	2,820	0.18%
2018/03/05	0	0.00	4	72.20	71.50	-4	2,931	-0.14%
2018/02/06	10	67.60	0	0.00	68.00	10	3,273	0.31%
2018/01/31	3	72.03	0	0.00	71.90	3	3,586	0.08%
2018/01/30	2	72.00	0	0.00	72.00	2	3,650	0.05%
2018/01/29	1	71.60	6	71.80	72.50	-5	3,649	-0.14%
2018/01/26	6	75.50	0	0.00	75.30	6	3,578	0.17%
2018/01/25	2	75.80	0	0.00	75.30	2	3,604	0.06%
2018/01/24	3	75.50	0	0.00	75.80	3	3,639	0.08%
2018/01/22	0	0.00	3	75.60	75.90	-3	3,656	-0.08%
2018/01/19	3	74.50	3	75.00	74.90	0	3,738	0.00%
2018/01/17	3	72.50	0	0.00	72.50	3	3,712	0.08%
2018/01/10	2	71.20	0	0.00	71.00	2	3,946	0.05%
2018/01/04	2	73.60	0	0.00	74.00	2	4,354	0.05%
2018/01/02	0	0.00	1	71.40	71.80	-1	4,545	-0.02%