欣銓 (3264)-中國信託-中壢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
8,016張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	15	73.00	72.50	-15	7,488	-0.20%
2024/05/21	5	71.00	0	0.00	71.00	5	7,445	0.07%
2024/05/17	6	72.02	5	71.90	71.60	1	7,295	0.01%
2024/05/15	0	0.00	5	73.20	72.70	-5	7,338	-0.07%
2024/05/13	3	72.90	1.2	72.83	73.00	1.8	7,428	0.02%
2024/05/10	5	73.08	5	73.00	72.60	0	7,486	0.00%
2024/05/07	1.2	72.03	0	0.00	72.50	1.2	7,515	0.02%
2024/05/06	10	71.80	0	0.00	72.00	10	7,494	0.13%
2024/05/02	0	0.00	10	73.10	73.40	-10	7,588	-0.13%
2024/04/30	21	73.99	1	74.00	73.30	20	7,628	0.26%
2024/04/29	1	74.10	14	73.76	72.30	-13	7,587	-0.17%
2024/04/26	1	78.00	0	0.00	77.50	1	7,457	0.01%
2024/04/24	0	0.00	1	78.30	79.30	-1	7,617	-0.01%
2024/04/23	1	78.00	0	0.00	77.70	1	7,676	0.01%
2024/04/22	2	78.40	2	77.70	77.70	0	7,751	0.00%
2024/04/19	1	78.70	1	79.80	79.80	0	7,664	0.00%
2024/04/18	0	0.00	1	79.70	80.00	-1	7,630	-0.01%
2024/04/17	1	79.10	0	0.00	78.50	1	7,682	0.01%
2024/04/16	0	0.00	1	78.00	78.30	-1	7,749	-0.01%
2024/04/12	1	79.30	0	0.00	79.30	1	7,741	0.01%
2024/04/11	1.5	79.63	2	80.10	80.00	-0.5	7,753	-0.01%
2024/04/10	1	79.50	0.3	79.80	79.50	0.7	7,790	0.01%
2024/04/09	0.5	81.30	0	0.00	80.80	0.5	7,710	0.01%
2024/04/08	0	0.00	1	81.40	81.50	-1	7,808	-0.01%
2024/04/02	1	82.50	0	0.00	82.40	1	7,892	0.01%
2024/04/01	0	0.00	1	82.50	82.60	-1	7,925	-0.01%
2024/03/29	3.1	81.74	3	83.70	83.60	0.1	7,995	0.00%
2024/03/28	4.3	83.12	2	84.50	82.30	2.3	7,756	0.03%
2024/03/27	2.3	81.59	3	82.77	84.00	-0.7	7,619	-0.01%
2024/03/26	4	80.48	3.2	79.63	79.80	0.9	7,533	0.01%
2024/03/22	10	82.96	0	0.00	81.90	10	7,656	0.13%
2024/03/21	2	85.50	0.2	85.60	85.80	1.8	7,676	0.02%
2024/03/20	0.2	87.50	18	86.38	85.00	-17.8	7,656	-0.23%
2024/03/19	8	84.70	12	84.78	85.60	-4	7,407	-0.05%
2024/03/18	2	79.20	10	79.03	80.90	-8	7,155	-0.11%
2024/03/13	0	0.00	1	78.70	77.80	-1	7,099	-0.01%
2024/03/11	1	79.10	2	77.05	77.00	-1	7,290	-0.01%
2024/03/08	2	78.90	6	78.78	79.10	-4	7,393	-0.05%
2024/03/07	6	77.77	5	78.30	78.60	1	7,435	0.01%
2024/03/06	1	76.80	4.4	76.36	77.00	-3.4	7,346	-0.05%
2024/03/05	4	76.45	5	76.56	76.60	-1	7,364	-0.01%
2024/03/04	3.4	75.58	8	74.85	76.10	-4.6	7,230	-0.06%
2024/03/01	1	73.00	6	73.05	72.70	-5	7,016	-0.07%
2024/02/29	3	71.23	0	0.00	71.00	3	6,895	0.04%
2024/02/27	1.2	71.13	1	71.60	71.50	0.2	6,881	0.00%
2024/02/26	2	74.05	2	72.55	72.50	0	6,876	0.00%
2024/02/23	4	74.50	2	75.50	74.10	2	6,867	0.03%
2024/02/22	1	73.80	2	74.60	74.80	-1	6,855	-0.01%
2024/02/20	0	0.00	0.3	73.60	73.30	-0.3	6,821	0.00%
2024/02/19	0	0.00	4	74.10	74.10	-4	6,814	-0.06%
2024/02/16	4	74.66	0	0.00	73.90	4	6,785	0.06%
2024/02/15	1	74.00	0	0.00	74.00	1	6,735	0.01%
2024/02/05	2	71.30	0	0.00	71.80	2	6,765	0.03%
2024/02/01	1	72.60	0.3	73.10	73.00	0.8	6,716	0.01%
2024/01/31	0.5	74.10	0	0.00	73.90	0.5	6,709	0.01%
2024/01/30	0	0.00	0	74.50	74.10	0	6,767	0.00%
2024/01/29	0	0.00	1	73.80	74.40	-1	6,865	-0.01%
2024/01/25	5	75.24	0	0.00	75.60	5	6,949	0.07%
2024/01/24	3	75.10	1	75.00	75.50	2	6,955	0.03%
2024/01/22	2	75.15	2.1	74.99	75.70	-0.1	6,986	0.00%
2024/01/19	0	0.00	0.5	75.06	75.30	-0.5	7,183	-0.01%
2024/01/16	0	0.00	1	73.50	73.20	-1	6,960	-0.01%
2024/01/12	2	70.95	0	0.00	71.50	2	6,964	0.03%
2024/01/11	4.5	70.72	0	0.00	70.60	4.5	6,927	0.06%
2024/01/10	2	71.60	2	72.40	71.80	0	6,867	0.00%
2024/01/05	5	71.84	0	0.00	72.10	5	6,772	0.07%
2024/01/04	11	72.58	0	0.00	72.80	11	6,733	0.16%
2024/01/03	1	72.30	1	72.50	72.40	0	6,664	0.00%
2024/01/02	3	73.53	1	72.90	73.30	2	6,628	0.03%
2023/12/29	1	73.30	0	0.00	74.00	1	6,534	0.02%
2023/12/28	2	74.10	4	74.60	73.90	-2	6,491	-0.03%
2023/12/27	1	74.60	1	74.50	74.60	0	6,507	0.00%
2023/12/26	4	73.50	1	73.90	73.90	3	6,523	0.05%
2023/12/25	6.1	73.25	0.2	73.70	72.90	5.9	6,440	0.09%
2023/12/22	2	74.30	0	0.00	75.20	2	6,332	0.03%
2023/12/21	9	74.61	3	74.77	74.70	6	6,267	0.10%
2023/12/19	3	76.73	2.1	77.39	76.80	0.9	6,160	0.01%
2023/12/18	3	79.27	8	79.16	78.50	-5	6,053	-0.08%
2023/12/15	1	82.50	0	0.00	81.00	1	6,103	0.02%
2023/12/14	2	82.00	12	81.12	82.00	-10	6,079	-0.16%
2023/12/13	2	80.90	0	0.00	80.40	2	6,085	0.03%
2023/12/12	10.1	80.59	2	80.30	80.60	8.1	6,078	0.13%
2023/12/11	1	79.20	1	79.00	78.60	0	6,141	0.00%
2023/12/08	1	78.10	11	78.39	77.90	-10	6,309	-0.16%
2023/12/07	6	77.85	0.2	77.70	77.50	5.8	6,546	0.09%
2023/12/06	11.1	79.60	6	79.60	79.80	5.1	6,603	0.08%
2023/12/05	9	77.36	2	76.15	76.40	7	6,492	0.11%
2023/12/04	7.2	78.05	59	77.32	77.50	-51.9	6,460	-0.80%
2023/12/01	1	74.20	8	73.11	74.40	-7	6,201	-0.11%
2023/11/30	0.1	70.90	1	71.60	70.40	-0.9	6,133	-0.01%
2023/11/29	0	0.00	1	70.10	70.40	-1	6,106	-0.02%
2023/11/28	1	69.50	0	0.00	69.60	1	6,162	0.02%
2023/11/27	0	0.00	5	68.80	68.70	-5	6,174	-0.08%
2023/11/22	0	0.00	6	70.12	70.20	-6	6,305	-0.10%
2023/11/17	0	0.00	25	69.22	69.30	-25	6,529	-0.38%
2023/11/16	0	0.00	2	68.65	68.70	-2	6,524	-0.03%
2023/11/14	0	0.00	2	69.15	68.70	-2	6,501	-0.03%
2023/11/08	1	67.60	6	67.83	67.60	-5	6,440	-0.08%
2023/11/07	0	0.00	1	67.40	67.80	-1	6,406	-0.02%
2023/11/06	1	67.00	0	0.00	67.90	1	6,390	0.02%
2023/11/03	0	0.00	13	66.45	66.90	-13	6,306	-0.21%
2023/11/02	0	0.00	4	65.70	66.00	-4	6,288	-0.06%
2023/10/30	0	0.00	2	64.60	64.60	-2	6,366	-0.03%
2023/10/27	13	66.22	32	65.71	64.00	-19	6,470	-0.29%
2023/10/26	0	0.00	1	64.60	64.30	-1	6,517	-0.02%
2023/10/25	1	64.80	1	65.20	64.90	0	6,834	0.00%
2023/10/24	0	0.00	2	64.70	64.60	-2	6,896	-0.03%
2023/10/23	1	64.40	0	0.00	64.20	1	6,867	0.01%
2023/10/20	5	64.44	2	64.60	65.00	3	6,837	0.04%
2023/10/19	11	63.31	1	62.90	63.30	10	6,849	0.15%
2023/10/17	0.1	62.60	0	0.00	62.40	0.1	7,098	0.00%
2023/10/16	2	61.90	0	0.00	62.30	2	7,341	0.03%
2023/10/13	2	63.20	0	0.00	63.10	2	7,398	0.03%
2023/10/06	1	62.40	0	0.00	62.10	1	7,644	0.01%
2023/10/04	0	0.00	2	61.10	62.00	-2	7,686	-0.03%
2023/10/03	1	62.90	0	0.00	62.10	1	7,692	0.01%
2023/10/02	26	63.20	26	63.20	63.30	0	7,673	0.00%
2023/09/28	5	62.00	0	0.00	62.50	5	7,649	0.07%
2023/09/27	5	61.70	5	61.70	61.80	0	7,733	0.00%
2023/09/26	1	62.30	0	0.00	62.20	1	7,868	0.01%
2023/09/25	6	63.15	0	0.00	63.20	6	7,928	0.08%
2023/09/22	5	63.10	0.1	63.40	63.40	4.9	7,983	0.06%
2023/09/21	2	63.95	0	0.00	63.30	2	7,989	0.03%
2023/09/20	12	66.54	0.1	65.40	65.00	11.9	8,003	0.15%
2023/09/19	4	67.88	3	67.30	67.80	1	7,885	0.01%
2023/09/18	0	0.00	9	68.24	67.30	-9	7,881	-0.11%
2023/09/15	0	0.00	5	68.50	68.40	-5	7,932	-0.06%
2023/09/14	2	68.85	0.1	68.70	68.30	1.9	8,033	0.02%
2023/09/13	1.1	69.51	9	69.49	69.30	-7.9	8,128	-0.10%
2023/09/12	6	68.93	13	68.19	68.20	-7	8,139	-0.09%
2023/09/11	1	65.80	1	66.40	65.60	0	8,096	0.00%
2023/09/08	1	66.00	1	66.00	65.80	0	8,040	0.00%
2023/09/07	5	66.28	3	65.27	65.00	2	8,038	0.02%
2023/09/06	50	64.96	15	64.79	65.00	35	7,993	0.44%
2023/09/05	17	63.79	55	64.46	64.40	-38	7,953	-0.48%
2023/09/04	0	0.00	15	62.89	63.30	-15	7,886	-0.19%
2023/09/01	1	63.00	6	62.90	62.70	-5	7,876	-0.06%
2023/08/31	2	62.10	2	62.45	62.50	0	7,809	0.00%
2023/08/30	10.4	62.20	14	62.00	62.00	-3.6	7,806	-0.05%
2023/08/28	2	62.10	0	0.00	61.10	2	7,794	0.03%
2023/08/25	19	61.44	0	0.00	61.50	19	7,717	0.25%
2023/08/24	8	61.96	9	61.89	61.40	-1	7,713	-0.01%
2023/08/23	2.1	60.99	2	60.80	60.90	0.1	7,717	0.00%
2023/08/22	3	58.20	32	58.70	58.80	-29	7,816	-0.37%
2023/08/18	32	59.15	0	0.00	58.20	32	7,805	0.41%
2023/08/15	0	0.00	1	57.70	58.40	-1	7,789	-0.01%
2023/08/14	0	0.00	3	57.70	57.30	-3	7,782	-0.04%
2023/08/11	10	59.20	0	0.00	58.80	10	7,709	0.13%
2023/08/09	7	60.57	0	0.00	60.70	7	7,615	0.09%
2023/08/08	3	60.90	0	0.00	60.80	3	7,593	0.04%
2023/08/07	5	61.20	0	0.00	61.70	5	7,542	0.07%
2023/08/02	2	60.45	0.1	60.10	60.40	1.9	7,414	0.03%
2023/08/01	1	60.70	0	0.00	60.70	1	7,291	0.01%
2023/07/31	3.1	63.82	14	63.74	61.70	-10.9	7,170	-0.15%
2023/07/28	6.1	64.02	0	0.00	64.10	6.1	6,834	0.09%
2023/07/27	10	60.80	10	61.25	61.50	0	6,461	0.00%
2023/07/26	1	61.50	0	0.00	61.40	1	6,392	0.02%
2023/07/25	0	0.00	1	62.00	62.40	-1	6,388	-0.02%
2023/07/24	0	0.00	1	61.60	61.80	-1	6,360	-0.02%
2023/07/21	2	62.90	15	62.54	63.30	-13	6,277	-0.21%
2023/07/20	3	63.10	3	62.97	63.90	0	6,173	0.00%
2023/07/19	25	63.61	33	64.15	63.50	-8	6,018	-0.13%
2023/07/18	2	62.90	7.7	62.53	63.00	-5.7	5,804	-0.10%
2023/07/17	0	0.00	21	61.95	62.30	-21	5,787	-0.36%
2023/07/14	15	61.68	0	0.00	61.10	15	5,768	0.26%
2023/07/13	0	0.00	3	62.23	62.00	-3	5,679	-0.05%
2023/07/12	3	61.10	1	60.90	60.70	2	5,566	0.04%
2023/07/07	5	60.50	5	60.40	60.40	0	5,564	0.00%
2023/07/06	12	61.73	2	62.45	61.00	10	5,565	0.18%
2023/07/05	1.5	63.17	0	0.00	62.40	1.5	5,534	0.03%
2023/07/04	0	0.00	15.2	63.09	62.90	-15.2	5,450	-0.28%
2023/07/03	2	61.60	1	61.80	61.40	1	5,325	0.02%
2023/06/30	0	0.00	2	61.00	60.90	-2	5,283	-0.04%
2023/06/29	12	60.20	5	60.30	60.30	7	5,241	0.13%
2023/06/28	1	61.10	5	62.00	61.10	-4	5,207	-0.08%
2023/06/27	5.1	60.20	10	60.50	60.40	-5	5,197	-0.10%
2023/06/26	3	59.40	0	0.00	59.60	3	5,216	0.06%
2023/06/21	10	60.80	11.4	60.21	60.20	-1.4	5,152	-0.03%
2023/06/20	20.2	62.49	2	61.60	61.70	18.2	5,035	0.36%
2023/06/19	7.2	64.54	0	0.00	65.50	7.2	4,856	0.15%
2023/06/16	13	64.31	1	63.90	64.00	12	4,636	0.26%
2023/06/15	3	63.23	1	61.66	63.90	2	4,478	0.04%
2023/06/14	0	0.00	1	61.20	61.40	-1	4,336	-0.02%
2023/06/13	0.2	60.50	10	60.00	60.50	-9.8	4,458	-0.22%
2023/06/12	10	59.00	1	59.00	59.30	9	4,532	0.20%
2023/06/08	2	59.00	0	0.00	59.40	2	4,606	0.04%
2023/06/07	0	0.00	30	58.80	59.10	-30	4,715	-0.64%
2023/06/02	10	58.30	0	0.00	58.50	10	5,141	0.19%
2023/05/31	0	0.00	1	58.20	58.20	-1	5,204	-0.02%
2023/05/30	0	0.00	5	58.06	58.30	-5	5,186	-0.10%
2023/05/29	0	0.00	2	58.10	58.40	-2	5,167	-0.04%
2023/05/26	0	0.00	1	57.60	57.40	-1	5,104	-0.02%
2023/05/18	1	54.20	0	0.00	54.30	1	5,054	0.02%
2023/05/17	1	53.80	0	0.00	53.60	1	5,132	0.02%
2023/05/11	0	0.00	5	53.74	53.30	-5	5,274	-0.09%
2023/05/10	1	54.10	0	0.00	53.70	1	5,350	0.02%
2023/05/09	0	0.00	4	53.60	54.20	-4	5,391	-0.07%
2023/05/05	5	53.90	0	0.00	53.90	5	5,402	0.09%
2023/04/28	5	54.08	4	53.70	54.00	1	5,670	0.02%
2023/04/27	5	53.80	1	53.70	53.60	4	5,651	0.07%
2023/04/26	2	52.80	1	52.30	53.30	1	5,670	0.02%
2023/04/25	1	53.80	0	0.00	53.00	1	5,641	0.02%
2023/04/20	4	55.85	0	0.00	55.80	4	5,528	0.07%
2023/04/18	0	0.00	2	57.30	57.20	-2	5,428	-0.04%
2023/04/17	1	57.70	0	0.00	57.60	1	5,417	0.02%
2023/04/14	1	57.20	0	0.00	57.40	1	5,383	0.02%
2023/04/13	14	57.80	0	0.00	57.70	14	5,332	0.26%
2023/04/12	2	58.40	0	0.00	58.40	2	5,311	0.04%
2023/04/11	10	58.00	0	0.00	58.30	10	5,258	0.19%
2023/04/10	0	0.00	1	57.60	57.40	-1	5,226	-0.02%
2023/04/07	10	57.90	0	0.00	58.00	10	5,191	0.19%
2023/03/30	21	56.93	0	0.00	57.40	21	5,037	0.42%
2023/03/27	1	57.50	17	56.72	56.70	-16	4,901	-0.33%
2023/03/24	1	58.30	5	58.20	58.00	-4	4,809	-0.08%
2023/03/23	1	57.50	0	0.00	58.40	1	4,764	0.02%
2023/03/20	12	58.00	11	58.50	57.60	1	4,600	0.02%
2023/03/17	1	57.90	31	57.20	57.70	-30	4,536	-0.66%
2023/03/16	7	57.91	3.3	57.13	57.20	3.8	4,434	0.08%
2023/03/15	3	58.57	5	58.30	58.50	-2	4,213	-0.05%
2023/03/14	13	58.14	0	0.00	57.30	13	4,080	0.32%
2023/03/13	1	57.40	10	55.92	57.40	-9	3,957	-0.23%
2023/03/10	2	56.60	6	56.80	56.50	-4	3,845	-0.10%
2023/03/09	0	0.00	10	59.49	59.40	-10	3,717	-0.27%
2023/03/08	4	60.10	9	59.70	59.60	-5	3,611	-0.14%
2023/03/07	12	58.68	27	58.66	58.90	-15	3,442	-0.44%
2023/03/06	16	56.96	5	57.08	56.90	11	3,315	0.33%
2023/03/03	13	55.80	1	55.70	56.40	12	3,276	0.37%
2023/03/01	1	55.10	2	54.80	55.10	-1	3,282	-0.03%
2023/02/24	16	55.73	0	0.00	56.10	16	3,275	0.49%
2023/02/23	16	55.80	1	56.10	56.10	15	3,201	0.47%
2023/02/22	1	54.70	1	54.00	54.80	0	3,171	0.00%
2023/02/16	1	54.60	0	0.00	54.30	1	3,295	0.03%
2023/02/15	2	54.95	7	54.59	54.30	-5	3,415	-0.15%
2023/02/14	4	55.75	3	55.40	55.90	1	3,387	0.03%
2023/02/13	0	0.00	1	55.80	55.90	-1	3,474	-0.03%
2023/02/09	0	0.00	1	55.60	56.00	-1	3,616	-0.03%
2023/02/08	1	55.90	2	55.95	56.10	-1	3,639	-0.03%
2023/02/07	0.3	55.90	1	55.80	56.40	-0.8	3,581	-0.02%
2023/02/06	0	0.00	1	55.50	55.50	-1	3,626	-0.03%
2023/02/03	6	55.10	2	55.10	55.10	4	3,748	0.11%
2023/02/02	2	54.65	3	55.03	54.70	-1	3,735	-0.03%
2023/02/01	0	0.00	0	53.60	53.90	0	3,795	0.00%
2023/01/31	0	0.00	1	52.60	52.70	-1	3,740	-0.03%
2023/01/30	0	0.00	5	52.80	53.00	-5	3,744	-0.13%
2023/01/16	0	0.00	6	50.90	50.90	-6	3,724	-0.16%
2023/01/13	2	50.10	0	0.00	50.10	2	3,724	0.05%
2023/01/12	2	50.50	0	0.00	50.40	2	3,791	0.05%
2023/01/11	2	50.50	0	0.00	50.50	2	3,854	0.05%
2023/01/10	3	50.63	0	0.00	50.80	3	3,918	0.08%
2023/01/09	0	0.00	1	50.90	50.90	-1	3,945	-0.03%
2023/01/05	1	49.80	0	0.00	50.00	1	3,981	0.03%
2022/12/30	0	0.00	4	49.20	49.60	-4	4,069	-0.10%
2022/12/29	4	47.98	0	0.00	48.30	4	4,076	0.10%
2022/12/28	0	0.00	1.5	48.20	48.20	-1.5	4,116	-0.04%
2022/12/27	0	0.00	1	49.30	49.30	-1	4,117	-0.02%
2022/12/26	1	49.50	0	0.00	49.55	1	4,157	0.02%
2022/12/22	0	0.00	8	50.30	50.30	-8	4,214	-0.19%
2022/12/20	1	48.70	0	0.00	48.20	1	4,195	0.02%
2022/12/15	0	0.00	1	50.50	50.60	-1	4,210	-0.02%
2022/12/13	1	50.00	0	0.00	50.20	1	4,254	0.02%
2022/12/08	2	50.70	4	50.30	50.70	-2	4,313	-0.05%
2022/12/07	0	0.00	1	50.00	50.10	-1	4,324	-0.02%
2022/12/06	0.5	51.50	0	0.00	50.60	0.5	4,321	0.01%
2022/12/05	0.2	51.89	3	52.00	52.10	-2.8	4,321	-0.06%
2022/12/01	0	0.00	29	50.62	50.30	-29	4,376	-0.66%
2022/11/29	4	48.95	0	0.00	49.55	4	4,402	0.09%
2022/11/28	2	50.30	0	0.00	49.65	2	4,372	0.05%
2022/11/25	0	0.00	1.5	50.10	50.10	-1.5	4,293	-0.03%
2022/11/24	5.1	49.14	2	49.65	49.25	3.1	4,259	0.07%
2022/11/23	2	50.00	0	0.00	50.10	2	4,175	0.05%
2022/11/22	3.2	49.45	3	49.52	50.10	0.2	4,174	0.00%
2022/11/21	5	50.10	1	50.10	50.10	4	4,172	0.10%
2022/11/18	2	50.25	0	0.00	50.10	2	4,186	0.05%
2022/11/17	20	50.05	0	0.00	50.30	20	4,147	0.48%
2022/11/16	0	0.00	24	49.51	50.00	-24	4,132	-0.58%
2022/11/15	22	48.89	14	48.85	48.90	8	4,093	0.20%
2022/11/11	0	0.00	2	48.35	48.35	-2	3,975	-0.05%
2022/11/09	1	45.95	0.1	46.15	46.15	1	3,794	0.03%
2022/11/08	2	45.20	1	45.95	45.30	1	3,716	0.03%
2022/11/04	0	0.00	1	44.10	44.65	-1	3,607	-0.03%
2022/11/01	1.1	43.90	5	44.00	43.95	-4	3,661	-0.11%
2022/10/31	5	41.75	0	0.00	41.85	5	3,563	0.14%
2022/10/28	0	0.00	2	43.05	41.65	-2	3,615	-0.06%
2022/10/27	6	40.33	6	40.63	40.60	0	3,500	0.00%
2022/10/26	1	40.25	1	39.70	39.70	0	3,520	0.00%
2022/10/25	1	40.65	1	39.75	39.75	0	3,551	0.00%
2022/10/24	0	0.00	3	39.55	39.70	-3	3,576	-0.08%
2022/10/21	3	39.00	0	0.00	38.70	3	3,586	0.08%
2022/10/20	0.1	38.55	0	0.00	38.85	0.1	3,572	0.00%
2022/10/19	1	39.50	2	40.08	39.30	-1	3,566	-0.03%
2022/10/18	4	40.33	0	0.00	40.15	4	3,549	0.11%
2022/10/17	0	0.00	10	39.62	40.85	-10	3,529	-0.28%
2022/10/13	2	38.65	0	0.00	38.50	2	3,635	0.06%
2022/10/11	10	41.58	0	0.00	41.00	10	3,652	0.27%
2022/10/07	2	44.10	21	44.28	44.25	-19	3,672	-0.52%
2022/10/06	0	0.00	0.5	43.90	44.15	-0.5	3,702	-0.01%
2022/10/04	5	43.20	2	43.25	43.40	3	3,743	0.08%
2022/09/30	8	40.79	0	0.00	41.80	8	3,847	0.21%
2022/09/29	2	41.15	0	0.00	40.90	2	3,860	0.05%
2022/09/27	2	40.55	0	0.00	41.40	2	3,850	0.05%
2022/09/22	3	42.75	0	0.00	43.80	3	3,907	0.08%
2022/09/20	8	43.69	0	0.00	44.05	8	3,940	0.20%
2022/09/19	1	43.95	0	0.00	44.00	1	3,970	0.03%
2022/09/12	5	46.45	0	0.00	46.65	5	4,086	0.12%
2022/09/08	3	46.45	3	46.00	46.00	0	4,072	0.00%
2022/09/07	0	0.00	0.3	42.65	42.65	-0.3	4,050	-0.01%
2022/09/06	0	0.00	2	43.45	43.25	-2	4,107	-0.05%
2022/08/31	0.3	45.70	0	0.00	45.80	0.3	4,218	0.01%
2022/08/30	0.5	45.27	0	0.00	44.95	0.5	4,227	0.01%
2022/08/29	1	44.75	1	44.15	44.80	0	4,249	0.00%
2022/08/25	3	46.12	0	0.00	46.10	3	4,437	0.07%
2022/08/23	0	0.00	6	44.28	44.50	-6	4,650	-0.13%
2022/08/22	1	44.80	3	45.02	44.80	-2	4,663	-0.04%
2022/08/19	1	45.85	0	0.00	45.70	1	4,610	0.02%
2022/08/18	0	0.00	1	45.35	45.65	-1	4,581	-0.02%
2022/08/16	1	45.80	1	45.90	45.60	0	4,514	0.00%
2022/08/15	1	44.95	24	44.60	44.95	-23	4,458	-0.52%
2022/08/12	0	0.00	1	44.20	44.10	-1	4,395	-0.02%
2022/08/11	2	43.60	0	0.00	43.50	2	4,350	0.05%
2022/08/10	1	42.75	1	43.10	43.00	0	4,290	0.00%
2022/08/09	2	43.28	1	43.50	43.50	1	4,269	0.02%
2022/08/08	0	0.00	16	42.02	43.50	-16	4,212	-0.38%
2022/08/04	15	41.00	0	0.00	41.00	15	4,032	0.37%
2022/08/02	1	40.00	0	0.00	40.00	1	3,873	0.03%
2022/07/29	2	40.90	1	41.10	41.15	1	3,775	0.03%
2022/07/28	1	39.70	0	0.00	39.90	1	3,698	0.03%
2022/07/27	7	39.15	6	38.50	39.40	1	3,638	0.03%
2022/07/26	16	38.55	1	39.70	38.30	15	3,615	0.41%
2022/07/25	0	0.00	23	39.46	39.65	-23	3,564	-0.65%
2022/07/21	0	0.00	1	40.15	40.45	-1	3,515	-0.03%
2022/07/20	2	39.60	2	40.00	39.60	0	3,490	0.00%
2022/07/19	1	38.40	1	38.60	38.60	0	3,402	0.00%
2022/07/18	0	0.00	11	38.35	38.70	-11	3,375	-0.33%
2022/07/15	10	37.20	0	0.00	37.55	10	3,286	0.30%
2022/07/12	0	0.00	2	35.95	34.85	-2	3,135	-0.06%
2022/07/11	7	37.25	0	0.00	36.60	7	3,088	0.23%
2022/07/08	1.5	36.65	0	0.00	37.25	1.5	3,019	0.05%
2022/07/01	1	34.55	0	0.00	34.55	1	2,934	0.03%
2022/06/30	1	35.90	0	0.00	35.90	1	2,892	0.03%
2022/06/28	1	37.85	0	0.00	37.95	1	2,805	0.04%
2022/06/23	1	38.00	1	37.85	38.55	0	2,726	0.00%
2022/06/21	1	40.75	0	0.00	41.00	1	2,602	0.04%
2022/06/20	2	42.60	0	0.00	40.35	2	2,576	0.08%
2022/06/16	2	46.39	0	0.00	44.70	2	2,470	0.08%
2022/06/15	0	0.00	0.1	50.00	49.75	-0.1	2,387	0.00%
2022/06/10	7	51.00	0	0.00	51.10	7	2,266	0.31%
2022/06/08	1	50.10	0	0.00	50.10	1	2,172	0.05%
2022/06/07	0	0.00	7.6	49.98	50.00	-7.6	2,161	-0.35%
2022/06/06	0	0.00	1	50.20	50.20	-1	2,140	-0.05%
2022/06/02	4	50.48	1	50.40	50.40	3	2,125	0.14%
2022/06/01	1	49.90	2	50.20	49.60	-1	1,963	-0.05%
2022/05/31	2	47.80	0	0.00	48.25	2	1,806	0.11%
2022/05/11	0.3	44.40	0	0.00	44.15	0.3	2,009	0.01%
2022/05/09	1	44.90	0	0.00	44.70	1	2,170	0.05%
2022/04/27	0	0.00	3	42.72	42.85	-3	2,343	-0.13%
2022/04/26	0	44.55	0	0.00	44.00	0	2,325	0.00%
2022/04/14	0	0.00	2	47.40	47.45	-2	2,570	-0.08%
2022/04/13	2	46.55	0	0.00	46.55	2	2,640	0.08%
2022/04/12	0	46.35	0	0.00	46.10	0	2,646	0.00%
2022/04/08	0	0.00	15	48.47	48.70	-15	2,644	-0.57%
2022/04/07	1	48.50	0	0.00	48.20	1	2,655	0.04%
2022/04/06	0	0.00	5	48.85	48.85	-5	2,656	-0.19%
2022/03/25	0	0.00	9	50.80	50.50	-9	2,738	-0.33%
2022/03/24	0	0.00	1	50.90	50.90	-1	2,738	-0.04%
2022/03/23	0	0.00	5	50.70	50.70	-5	2,768	-0.18%
2022/03/17	9	50.20	0	0.00	50.30	9	2,898	0.31%
2022/03/16	0.3	48.60	0	0.00	48.40	0.3	2,882	0.01%
2022/03/15	5	49.46	0	0.00	48.75	5	2,870	0.17%
2022/03/10	0	0.00	1	50.30	50.50	-1	3,021	-0.03%
2022/03/08	9.3	48.90	0	0.00	48.30	9.3	3,136	0.30%
2022/03/07	5.2	50.00	0	0.00	50.00	5.2	3,153	0.16%
2022/03/04	1	51.70	2	51.85	51.70	-1	3,246	-0.03%
2022/03/03	3	52.10	1	51.90	52.00	2	3,297	0.06%
2022/03/02	0	0.00	2	51.40	51.30	-2	3,400	-0.06%
2022/03/01	0	0.00	1	51.00	51.30	-1	3,507	-0.03%
2022/02/25	5.3	50.15	0	0.00	50.60	5.3	3,573	0.15%
2022/02/24	6.3	49.55	0	0.00	49.20	6.3	3,643	0.17%
2022/02/22	0.3	50.30	3	50.90	50.00	-2.7	3,815	-0.07%
2022/02/21	1	51.50	0	0.00	51.50	1	3,828	0.03%
2022/02/18	2.1	51.50	1	51.10	51.50	1.1	3,877	0.03%
2022/02/17	0	0.00	3	51.80	51.70	-3	3,931	-0.08%
2022/02/16	4	52.13	0	0.00	51.70	4	4,002	0.10%
2022/02/15	3.2	51.41	0	0.00	51.20	3.2	4,080	0.08%
2022/02/14	0.5	51.70	0	0.00	51.60	0.5	4,139	0.01%
2022/02/10	3	54.37	5	54.30	53.70	-2	4,226	-0.05%
2022/02/09	2	54.20	2	54.15	54.40	0	4,347	0.00%
2022/02/08	11	52.37	7	52.40	52.10	4	4,403	0.09%
2022/01/26	0	0.00	2	51.80	52.20	-2	4,650	-0.04%
2022/01/25	2	52.20	0	0.00	52.10	2	4,793	0.04%
2022/01/24	5	53.30	8	52.63	53.00	-3	4,966	-0.06%
2022/01/21	4	53.00	5	53.40	53.00	-1	5,218	-0.02%
2022/01/20	1	53.70	1	53.50	53.30	0	5,229	0.00%
2022/01/18	4	53.43	0	0.00	52.70	4	5,333	0.07%
2022/01/17	3	53.27	1	53.20	53.20	2	5,378	0.04%
2022/01/14	6.4	52.30	1	51.90	51.90	5.4	5,469	0.10%
2022/01/13	0	0.00	1	51.60	51.70	-1	5,598	-0.02%
2022/01/11	3	52.30	0	0.00	52.20	3	5,670	0.05%
2022/01/07	1	52.70	3	53.00	52.70	-2	5,829	-0.03%
2022/01/06	6	53.43	0	0.00	54.10	6	5,840	0.10%
2022/01/05	0	0.00	1	54.50	54.60	-1	5,891	-0.02%
2022/01/04	5	54.30	1	54.80	54.30	4	6,025	0.07%
2022/01/03	1	54.70	0	0.00	54.70	1	6,104	0.02%
2021/12/29	1.3	55.78	1	55.70	55.70	0.3	6,262	0.00%
2021/12/27	1	55.30	3	55.37	55.30	-2	6,487	-0.03%
2021/12/23	1	55.70	5	55.86	54.80	-4	6,681	-0.06%
2021/12/22	2	55.00	0	0.00	55.50	2	6,810	0.03%
2021/12/20	1	54.10	2	54.30	54.10	-1	6,999	-0.01%
2021/12/17	1	55.60	2	55.30	54.70	-1	7,216	-0.01%
2021/12/16	2	55.10	0	0.00	55.20	2	7,242	0.03%
2021/12/15	1	53.90	0	0.00	54.30	1	7,325	0.01%
2021/12/14	11	53.64	0	0.00	53.50	11	7,377	0.15%
2021/12/13	5	55.30	0	0.00	55.10	5	7,484	0.07%
2021/12/10	0	0.00	1	56.00	55.80	-1	7,661	-0.01%
2021/12/09	1	56.00	1	56.00	55.70	0	7,878	0.00%
2021/12/08	1	56.30	4	56.38	56.30	-3	7,967	-0.04%
2021/12/07	22	55.98	1	56.60	55.60	21	8,109	0.26%
2021/12/06	3.3	57.12	2	57.00	57.00	1.3	8,377	0.02%
2021/12/03	4	57.63	1	57.60	57.60	3	8,616	0.03%
2021/12/02	0	0.00	1	56.80	56.90	-1	8,791	-0.01%
2021/12/01	3	55.93	7	56.14	56.70	-4	9,061	-0.04%
2021/11/30	3	55.20	2	54.80	55.50	1	9,265	0.01%
2021/11/26	4	53.28	1	54.30	53.00	3	10,180	0.03%
2021/11/25	7	55.09	0	0.00	54.90	7	10,603	0.07%
2021/11/24	0	0.00	5	56.00	56.00	-5	12,244	-0.04%
2021/11/23	0	0.00	4	56.38	56.00	-4	13,642	-0.03%
2021/11/22	8	57.20	3	56.53	57.60	5	13,796	0.04%
2021/11/18	2	58.10	1	57.40	57.30	1	14,141	0.01%
2021/11/16	3	57.13	3	57.47	57.40	0	14,345	0.00%
2021/11/12	5	58.08	4	57.70	57.20	1	14,623	0.01%
2021/11/11	6	58.67	2	58.30	58.60	4	14,677	0.03%
2021/11/10	1	59.60	0	0.00	59.40	1	14,744	0.01%
2021/11/09	3	58.53	3	59.00	58.50	0	14,990	0.00%
2021/11/05	2	60.50	1	61.20	61.30	1	15,129	0.01%
2021/11/04	2	59.55	1	59.40	59.50	1	15,237	0.01%
2021/11/03	2	58.00	4	58.05	58.20	-2	15,291	-0.01%
2021/11/02	1	60.90	10	60.40	59.80	-9	15,548	-0.06%
2021/11/01	38	60.32	35	61.37	61.50	3	15,592	0.02%
2021/10/29	51	60.15	47	59.48	59.40	4	15,652	0.03%
2021/10/26	1	57.50	1	56.80	56.80	0	16,845	0.00%
2021/10/25	0	0.00	1	57.80	58.10	-1	16,942	-0.01%
2021/10/21	0	0.00	2	58.65	56.60	-2	17,370	-0.01%
2021/10/20	1	57.10	1	58.50	58.00	0	17,637	0.00%
2021/10/19	1	57.00	0	0.00	57.50	1	17,857	0.01%
2021/10/18	1	55.60	2	57.50	55.40	-1	18,163	-0.01%
2021/10/14	2	53.35	0	0.00	54.00	2	19,648	0.01%
2021/10/13	1	53.60	1	53.60	53.50	0	20,004	0.00%
2021/10/12	2	52.20	2	52.95	52.90	0	20,096	0.00%
2021/10/08	1	55.50	0	0.00	55.90	1	20,389	0.00%
2021/10/07	10	56.35	2	56.30	56.30	8	21,687	0.04%
2021/10/04	5	56.38	8	55.73	54.70	-3	22,591	-0.01%
2021/10/01	0	0.00	3	56.13	55.70	-3	22,740	-0.01%
2021/09/30	17	57.85	4	58.28	58.50	13	22,859	0.06%
2021/09/29	1	57.30	20	57.96	57.20	-19	22,762	-0.08%
2021/09/28	12	61.02	13	60.48	60.60	-1	22,649	0.00%
2021/09/27	2	60.60	3	62.27	60.50	-1	22,617	0.00%
2021/09/24	10	61.88	13	63.03	62.90	-3	22,495	-0.01%
2021/09/23	2	60.70	2	60.75	60.00	0	22,317	0.00%
2021/09/22	16	59.97	11	60.24	59.60	5	22,350	0.02%
2021/09/17	3	62.90	2	62.15	62.40	1	22,326	0.00%
2021/09/16	17	62.79	15	62.21	61.80	2	22,421	0.01%
2021/09/15	11	63.79	2	63.30	64.30	9	22,291	0.04%
2021/09/14	6	63.78	3	64.70	64.60	3	22,151	0.01%
2021/09/13	0	0.00	5.2	64.40	64.00	-5.2	21,953	-0.02%
2021/09/10	5.2	65.50	2	65.55	65.60	3.2	21,916	0.01%
2021/09/09	21	65.25	29	66.06	66.40	-8	21,738	-0.04%
2021/09/08	2	66.30	3	64.17	63.00	-1	21,414	0.00%
2021/09/07	7	65.53	42	65.37	65.80	-35	21,179	-0.17%
2021/09/06	49	68.62	5	66.40	66.40	44	20,977	0.21%
2021/09/03	8	67.59	5.5	67.64	67.30	2.5	20,743	0.01%
2021/09/02	9.5	67.41	24	67.17	65.80	-14.5	20,805	-0.07%
2021/09/01	29	69.95	18	69.76	69.00	11	20,307	0.05%
2021/08/31	23	69.83	12	70.18	71.80	11	19,856	0.06%
2021/08/30	64.5	69.29	47	69.53	70.20	17.5	19,361	0.09%
2021/08/27	11	66.84	27.3	68.03	69.10	-16.3	17,627	-0.09%
2021/08/26	15	62.97	14.3	62.42	62.90	0.7	16,152	0.00%
2021/08/25	26	62.23	14	61.73	62.00	12	15,912	0.08%
2021/08/24	10	60.67	8	60.98	62.40	2	15,598	0.01%
2021/08/23	7	59.80	5	59.92	60.10	2	15,377	0.01%
2021/08/20	14	57.80	17	57.66	58.20	-3	15,262	-0.02%
2021/08/19	14	57.82	17	57.30	57.20	-3	15,117	-0.02%
2021/08/18	13	56.49	9	56.14	59.40	4	14,921	0.03%
2021/08/17	1	57.00	2	55.30	54.30	-1	14,733	-0.01%
2021/08/16	4	57.25	4	57.00	56.50	0	14,598	0.00%
2021/08/13	7.2	58.27	11	56.79	56.80	-3.8	14,477	-0.03%
2021/08/12	4	59.48	6	60.75	60.80	-2	14,211	-0.01%
2021/08/11	4.2	60.32	1.2	59.20	58.80	3	13,972	0.02%
2021/08/10	0.2	58.80	2.5	59.45	61.00	-2.3	13,860	-0.02%
2021/08/09	10	60.60	3	61.17	60.40	7	13,700	0.05%
2021/08/06	11	62.79	19	62.57	61.70	-8	13,599	-0.06%
2021/08/05	5	62.08	21	62.00	63.10	-16	13,217	-0.12%
2021/08/04	5	63.00	4	63.45	62.70	1	13,128	0.01%
2021/08/03	16	63.14	5	63.02	63.00	11	12,951	0.08%
2021/08/02	18	62.46	78	62.21	63.00	-60	12,488	-0.48%
2021/07/30	26	59.18	11	58.94	59.20	15	11,748	0.13%
2021/07/29	9	55.99	6	56.78	57.70	3	11,553	0.03%
2021/07/28	35.5	53.66	19.5	54.17	55.70	16	11,426	0.14%
2021/07/27	5	58.12	1	57.50	57.50	4	11,225	0.04%
2021/07/26	10	59.32	16	59.85	59.90	-6	11,074	-0.05%
2021/07/23	17.1	58.35	44	57.93	57.20	-26.9	10,768	-0.25%
2021/07/22	29.2	59.53	26.2	59.28	59.50	3	10,663	0.03%
2021/07/21	34.5	58.85	48	59.78	58.50	-13.5	10,434	-0.13%
2021/07/20	51.1	57.30	94	57.41	58.30	-42.9	9,936	-0.43%
2021/07/19	54	55.55	2	54.60	54.40	52	9,056	0.57%
2021/07/16	24	51.93	9.1	52.61	53.30	14.9	8,738	0.17%
2021/07/15	36	52.33	8	52.44	52.40	28	8,594	0.33%
2021/07/14	33.1	55.36	49	55.59	55.90	-15.9	8,222	-0.19%
2021/07/13	16	51.74	27	52.16	52.10	-11	6,875	-0.16%
2021/07/12	1	48.25	2	47.80	48.15	-1	5,872	-0.02%
2021/07/09	1	46.75	0	0.00	46.90	1	5,727	0.02%
2021/07/08	3	47.27	86	47.83	46.85	-83	5,860	-1.42%
2021/07/07	86.1	46.98	2	46.78	47.00	84.1	5,729	1.47%
2021/07/05	0	0.00	9	45.80	45.95	-9	5,715	-0.16%
2021/07/01	0	0.00	0	44.50	44.40	0	5,925	0.00%
2021/06/29	6	45.25	0	0.00	44.50	6	5,939	0.10%
2021/06/28	4	45.49	1	45.65	46.00	3	5,891	0.05%
2021/06/25	0	0.00	1	46.00	45.80	-1	5,910	-0.02%
2021/06/24	2	44.40	0	0.00	44.30	2	5,780	0.03%
2021/06/23	0	0.00	1	44.35	44.50	-1	5,913	-0.02%
2021/06/21	1	43.80	2	44.05	44.15	-1	5,940	-0.02%
2021/06/16	2	43.50	0	0.00	43.50	2	6,072	0.03%
2021/06/15	0	0.00	0.5	44.00	43.85	-0.5	6,117	-0.01%
2021/06/11	1	45.25	13	44.17	44.20	-12	6,144	-0.20%
2021/06/10	28.5	45.38	16	45.44	44.50	12.5	6,097	0.21%
2021/06/09	2	44.00	2	44.00	44.20	0	5,872	0.00%
2021/06/08	1	43.65	0	0.00	44.10	1	5,903	0.02%
2021/06/07	0	0.00	1	42.90	43.00	-1	5,914	-0.02%
2021/06/04	2	42.20	0	0.00	41.95	2	5,935	0.03%
2021/06/02	3	42.53	7	42.90	42.55	-4	6,102	-0.07%
2021/05/31	1	42.55	0	0.00	42.50	1	6,250	0.02%
2021/05/28	0	0.00	2	42.70	42.55	-2	6,332	-0.03%
2021/05/27	2	40.50	0	0.00	40.95	2	6,428	0.03%
2021/05/26	0	0.00	1	40.80	40.60	-1	6,573	-0.02%
2021/05/24	1	39.05	2	39.53	39.60	-1	6,805	-0.01%
2021/05/19	0	0.00	1	39.55	39.20	-1	7,278	-0.01%
2021/05/18	0	0.00	1	37.70	38.80	-1	7,498	-0.01%
2021/05/17	1	36.50	2	36.08	36.15	-1	7,924	-0.01%
2021/05/14	1	38.30	1	39.10	38.55	0	8,395	0.00%
2021/05/13	9	38.26	0	0.00	38.35	9	9,064	0.10%
2021/05/12	6	38.35	1	37.05	38.40	5	9,528	0.05%
2021/05/11	2	41.78	0	0.00	40.55	2	9,544	0.02%
2021/05/10	1	42.55	1	43.00	43.00	0	9,531	0.00%
2021/05/07	1	42.45	1	41.75	42.55	0	9,559	0.00%
2021/05/06	11	40.94	0	0.00	40.90	11	9,609	0.11%
2021/05/05	2	42.53	0	0.00	42.00	2	9,654	0.02%
2021/05/04	11	44.71	13	41.65	42.95	-2	9,828	-0.02%
2021/05/03	3	45.27	4	45.18	44.70	-1	9,932	-0.01%
2021/04/29	1	48.30	2	47.30	47.20	-1	9,931	-0.01%
2021/04/28	1	48.00	5	47.67	48.00	-4	10,555	-0.04%
2021/04/27	25	47.46	7.5	47.26	47.25	17.5	10,606	0.16%
2021/04/26	7	47.41	3.5	47.44	47.90	3.5	10,663	0.03%
2021/04/23	2	45.95	1	45.90	46.00	1	10,433	0.01%
2021/04/22	3	45.48	1	46.50	44.70	2	10,474	0.02%
2021/04/21	2	46.35	2	46.08	46.10	0	10,437	0.00%
2021/04/20	4	45.93	1	45.60	46.05	3	10,472	0.03%
2021/04/19	0	0.00	1	45.30	45.35	-1	10,944	-0.01%
2021/04/15	2	44.30	0	0.00	44.50	2	11,014	0.02%
2021/04/14	1	44.05	2	44.15	44.05	-1	11,015	-0.01%
2021/04/13	0	0.00	1	46.20	45.15	-1	10,919	-0.01%
2021/04/12	2	46.60	1	47.35	46.10	1	10,932	0.01%
2021/04/09	0	0.00	5	46.69	46.70	-5	10,850	-0.05%
2021/04/08	1	46.80	2	46.50	46.75	-1	10,773	-0.01%
2021/04/07	2	46.20	4	46.14	46.70	-2	10,641	-0.02%
2021/04/06	2	45.43	0	0.00	45.70	2	10,496	0.02%
2021/03/31	0	0.00	2	45.10	45.00	-2	10,460	-0.02%
2021/03/30	1	45.40	8	45.25	45.35	-7	10,427	-0.07%
2021/03/29	9	46.13	12	45.98	45.85	-3	10,330	-0.03%
2021/03/26	14	46.08	9	46.08	45.90	5	10,305	0.05%
2021/03/25	1	44.70	3	45.15	45.20	-2	10,148	-0.02%
2021/03/24	1	44.50	0	0.00	44.60	1	10,119	0.01%
2021/03/23	11	45.38	4	45.45	45.20	7	10,091	0.07%
2021/03/22	4	45.08	0	0.00	45.10	4	9,994	0.04%
2021/03/19	0	0.00	1	44.00	44.05	-1	9,966	-0.01%
2021/03/18	0	0.00	2	44.70	44.35	-2	9,987	-0.02%
2021/03/16	5	43.86	2	44.08	43.80	3	10,040	0.03%
2021/03/15	4	44.18	2	44.60	43.85	2	10,186	0.02%
2021/03/12	3	44.05	0	0.00	44.25	3	10,161	0.03%
2021/03/11	0	0.00	4	43.80	44.15	-4	10,189	-0.04%
2021/03/10	3	43.10	1	43.05	42.80	2	10,170	0.02%
2021/03/09	6	42.03	0	0.00	42.45	6	10,149	0.06%
2021/03/08	1	44.10	4	43.30	43.30	-3	10,122	-0.03%
2021/03/05	0	0.00	1	44.20	43.90	-1	10,168	-0.01%
2021/03/04	13	43.83	3	43.50	43.60	10	10,221	0.10%
2021/03/03	6	44.81	11	44.98	44.80	-5	10,155	-0.05%
2021/03/02	13	46.63	6	46.34	45.50	7	10,088	0.07%
2021/02/26	6	45.88	16	45.57	45.90	-10	10,030	-0.10%
2021/02/25	3	45.33	1	45.35	45.35	2	10,222	0.02%
2021/02/24	1	46.30	1	46.75	45.60	0	10,283	0.00%
2021/02/23	3	46.17	2	47.00	46.15	1	10,120	0.01%
2021/02/22	3	46.03	1	45.90	46.80	2	9,978	0.02%
2021/02/19	4	46.35	3	46.20	46.15	1	9,808	0.01%
2021/02/18	6	47.48	4	47.79	47.50	2	9,634	0.02%
2021/02/17	19	48.99	73	48.67	49.00	-54	9,409	-0.57%
2021/02/05	39	47.72	29	47.73	47.55	10	8,932	0.11%
2021/02/04	74	47.64	70	47.27	47.80	4	8,421	0.05%
2021/02/03	3	44.07	8	45.43	45.70	-5	7,728	-0.06%
2021/02/02	0	0.00	2	43.08	43.60	-2	7,246	-0.03%
2021/02/01	1	41.85	1	41.45	41.60	0	7,180	0.00%
2021/01/29	1	41.70	6	42.35	41.65	-5	7,136	-0.07%
2021/01/28	8	43.34	9	43.24	42.80	-1	7,095	-0.01%
2021/01/27	4	44.41	7	44.39	44.25	-3	7,018	-0.04%
2021/01/26	9	43.74	5	44.50	43.80	4	6,880	0.06%
2021/01/25	8	43.46	8	43.19	43.80	0	6,672	0.00%
2021/01/22	1	41.60	0	0.00	42.20	1	6,492	0.02%
2021/01/21	36	44.44	30	43.94	41.60	6	6,384	0.09%
2021/01/20	3	40.93	10	41.61	42.00	-7	5,695	-0.12%
2021/01/19	3	41.43	1	41.90	40.95	2	5,494	0.04%
2021/01/18	10	39.75	0	0.00	40.25	10	5,361	0.19%
2021/01/15	1	39.85	0	0.00	39.90	1	5,287	0.02%
2021/01/13	2	40.10	0	0.00	40.40	2	5,162	0.04%
2021/01/12	14	42.36	22	41.87	40.35	-8	5,046	-0.16%
2021/01/11	9	39.33	1	39.80	40.35	8	4,488	0.18%
2021/01/08	3	38.55	0	0.00	38.55	3	4,357	0.07%
2021/01/06	2	38.50	14	38.64	38.95	-12	4,378	-0.27%
2021/01/05	0	0.00	2	39.65	39.75	-2	4,303	-0.05%
2021/01/04	0	0.00	0.1	39.00	39.00	-0.1	4,202	0.00%
2020/12/29	21	38.18	0	0.00	38.05	21	4,152	0.51%
2020/12/15	1	38.60	2	38.85	38.15	-1	4,202	-0.02%
2020/12/11	3	39.05	0	0.00	39.45	3	4,307	0.07%
2020/12/10	2	40.35	2	40.25	40.10	0	4,403	0.00%
2020/12/09	0	0.00	11	40.21	41.05	-11	4,306	-0.26%
2020/12/08	1	38.95	0	0.00	39.00	1	4,136	0.02%
2020/12/04	1	38.65	1	38.70	38.85	0	3,990	0.00%
2020/12/03	1	37.80	1	37.95	37.90	0	3,969	0.00%
2020/12/01	0	0.00	5	38.25	38.40	-5	3,859	-0.13%
2020/11/25	0	0.00	1	36.55	36.80	-1	3,678	-0.03%
2020/11/24	3	37.53	13	37.52	37.40	-10	3,630	-0.28%
2020/11/23	2	36.58	0	0.00	37.10	2	3,319	0.06%
2020/11/18	11	35.15	0	0.00	35.10	11	3,224	0.34%
2020/11/12	0	0.00	10	35.13	34.80	-10	3,481	-0.29%
2020/11/09	0	0.00	11	34.70	34.80	-11	3,603	-0.31%
2020/11/06	0	0.00	1	34.10	33.95	-1	3,620	-0.03%
2020/10/28	0	0.00	5	34.75	34.30	-5	4,352	-0.11%
2020/10/27	2	34.48	30	34.61	34.65	-28	4,642	-0.60%
2020/10/22	0	0.00	2	33.75	33.70	-2	4,735	-0.04%
2020/10/21	0	0.00	6	34.02	33.95	-6	4,887	-0.12%
2020/10/14	0	0.00	1	34.00	34.40	-1	5,048	-0.02%
2020/10/06	1	33.75	2	33.55	33.30	-1	5,170	-0.02%
2020/09/29	1	32.60	0	0.00	32.40	1	5,404	0.02%
2020/09/28	0	0.00	1	31.75	31.75	-1	5,445	-0.02%
2020/09/25	2	31.33	2	31.20	30.90	0	5,483	0.00%
2020/09/24	4	31.85	0	0.00	31.80	4	5,502	0.07%
2020/09/22	3	32.97	0	0.00	33.25	3	5,604	0.05%
2020/09/17	0	0.00	1	34.40	34.45	-1	5,611	-0.02%
2020/09/16	30	35.10	20	34.91	34.70	10	5,604	0.18%
2020/09/15	10	34.40	12	34.88	34.95	-2	5,436	-0.04%
2020/09/14	1	32.95	0	0.00	33.00	1	5,267	0.02%
2020/09/10	1	33.15	0	0.00	32.80	1	5,304	0.02%
2020/09/09	0	0.00	0	33.20	33.05	0	5,330	0.00%
2020/09/04	0	0.00	2	32.50	32.75	-2	5,569	-0.04%
2020/09/03	1	33.10	0	0.00	33.05	1	5,579	0.02%
2020/09/01	0	0.00	1	32.40	32.35	-1	5,650	-0.02%
2020/08/28	2	32.85	0	0.00	33.35	2	5,865	0.03%
2020/08/20	6	31.56	0	0.00	32.25	6	5,848	0.10%
2020/08/19	1	33.80	4	33.55	33.75	-3	5,801	-0.05%
2020/08/17	1	34.80	0	0.00	35.00	1	5,772	0.02%
2020/08/11	7	34.54	0	0.00	34.80	7	5,583	0.13%
2020/08/07	2	35.25	9	35.25	35.45	-7	5,450	-0.13%
2020/08/06	2	35.53	0	0.00	35.90	2	5,404	0.04%
2020/08/05	4	36.78	0	0.00	36.70	4	5,255	0.08%
2020/08/04	2	36.50	7	36.59	36.75	-5	5,218	-0.10%
2020/08/03	14	36.40	19	36.15	36.45	-5	5,143	-0.10%
2020/07/31	15	34.62	3	34.80	34.95	12	4,912	0.24%
2020/07/30	5	31.87	0	0.00	32.30	5	4,610	0.11%
2020/07/29	2	30.85	0	0.00	30.90	2	4,649	0.04%
2020/07/28	5	30.17	3	30.40	30.15	2	4,768	0.04%
2020/07/27	0	0.00	4	33.06	32.25	-4	4,685	-0.09%
2020/07/24	6	32.32	0	0.00	32.25	6	4,558	0.13%
2020/07/21	1	30.80	0	0.00	31.00	1	4,419	0.02%
2020/07/14	0	0.00	15	32.00	32.00	-15	4,624	-0.32%
2020/07/10	14	30.37	2	30.80	30.30	12	4,574	0.26%
2020/07/09	39	31.60	0	0.00	31.40	39	4,498	0.87%
2020/07/08	24	31.93	0	0.00	32.15	24	4,445	0.54%
2020/07/07	0	0.00	10	32.60	32.80	-10	4,418	-0.23%
2020/07/06	3	32.78	38	32.86	32.65	-35	4,426	-0.79%
2020/07/02	0	0.00	20	32.80	32.75	-20	4,493	-0.45%
2020/07/01	0	0.00	42	32.29	32.20	-42	4,460	-0.94%
2020/06/30	0	0.00	2	31.70	31.80	-2	4,413	-0.05%
2020/06/29	0	0.00	1	30.90	31.00	-1	4,362	-0.02%
2020/06/23	0	0.00	3	30.83	30.85	-3	4,435	-0.07%
2020/06/19	0	0.00	5	30.64	30.35	-5	4,535	-0.11%
2020/06/18	3	30.35	1	30.40	30.30	2	4,557	0.04%
2020/06/17	2	30.33	0	0.00	30.30	2	4,537	0.04%
2020/06/15	4	30.91	1	31.10	30.70	3	4,577	0.07%
2020/06/12	1	30.05	2	30.13	30.45	-1	4,497	-0.02%
2020/06/11	5	30.45	5	30.75	29.60	0	4,459	0.00%
2020/06/09	2	30.95	1	30.85	30.80	1	4,470	0.02%
2020/06/08	6	30.73	4	30.90	30.65	2	4,503	0.04%
2020/06/05	4	30.40	4	30.55	30.65	0	4,431	0.00%
2020/06/04	8	30.44	7	30.51	30.55	1	4,420	0.02%
2020/06/03	8	29.16	17	29.59	29.65	-9	4,252	-0.21%
2020/06/02	2	28.70	2	28.95	28.75	0	4,183	0.00%
2020/06/01	19	28.62	12	28.49	28.70	7	4,240	0.17%
2020/05/29	2	28.30	4	28.23	28.15	-2	4,247	-0.05%
2020/05/28	8	28.90	18	28.76	28.30	-10	4,255	-0.24%
2020/05/27	3	28.80	6	29.00	28.80	-3	4,249	-0.07%
2020/05/26	13	29.00	4	29.30	28.95	9	4,241	0.21%
2020/05/25	6	28.69	8	28.74	29.35	-2	4,181	-0.05%
2020/05/22	2	27.95	0	0.00	28.05	2	4,050	0.05%
2020/05/21	2	27.93	4	28.13	28.10	-2	4,023	-0.05%
2020/05/20	3	27.82	4	28.01	27.85	-1	4,022	-0.02%
2020/05/19	4	27.98	6	27.93	28.10	-2	4,008	-0.05%
2020/05/18	5	27.27	3	27.35	27.40	2	3,966	0.05%
2020/05/15	13	27.38	14	27.22	27.15	-1	3,946	-0.03%
2020/05/14	36	27.88	33.1	27.97	27.15	2.9	3,911	0.07%
2020/05/13	12	27.75	14	27.93	28.10	-2	3,902	-0.05%
2020/05/12	8	27.93	8	27.91	27.75	0	3,890	0.00%
2020/05/11	9	28.09	4	28.20	28.15	5	3,897	0.13%
2020/05/08	0	0.00	5	28.38	28.05	-5	3,872	-0.13%
2020/05/07	14	27.84	9	27.90	28.10	5	3,859	0.13%
2020/05/06	2	27.70	0	0.00	27.80	2	3,840	0.05%
2020/05/05	23	27.89	32	27.87	27.85	-9	3,815	-0.24%
2020/05/04	26	26.93	11	27.11	27.35	15	3,726	0.40%
2020/04/30	10	26.22	9	26.22	26.35	1	3,590	0.03%
2020/04/28	2	25.60	2	25.70	25.85	0	3,526	0.00%
2020/04/27	0	0.00	1	25.75	25.75	-1	3,534	-0.03%
2020/04/24	6	25.33	7	25.45	25.50	-1	3,513	-0.03%
2020/04/22	0	0.00	1	24.25	25.10	-1	3,449	-0.03%
2020/04/21	7	25.38	17	25.23	24.85	-10	3,421	-0.29%
2020/04/17	14	26.09	1	26.00	25.25	13	3,304	0.39%
2020/04/16	1	24.35	0	0.00	24.70	1	3,136	0.03%
2020/04/15	1	24.45	1	24.60	24.55	0	3,114	0.00%
2020/04/14	1	24.25	1	24.20	24.40	0	3,060	0.00%
2020/04/13	3	23.85	4	24.20	23.85	-1	3,036	-0.03%
2020/04/09	6	23.75	6	23.92	23.95	0	2,994	0.00%
2020/04/08	2	22.83	1	22.95	23.40	1	2,976	0.03%
2020/04/07	0	0.00	4	22.20	22.40	-4	2,906	-0.14%
2020/04/06	1	21.35	1	21.20	21.40	0	2,817	0.00%
2020/03/31	6	20.65	4	20.78	20.85	2	2,757	0.07%
2020/03/30	2	20.33	2	20.45	20.50	0	2,727	0.00%
2020/03/27	1	21.20	0	0.00	20.80	1	2,718	0.04%
2020/03/26	2	20.83	2	20.98	20.80	0	2,676	0.00%
2020/03/25	13	21.13	11	21.03	20.90	2	2,754	0.07%
2020/03/24	3	20.28	3	20.32	20.25	0	2,706	0.00%
2020/03/20	2	20.30	2	20.40	20.50	0	2,836	0.00%
2020/03/19	32	18.92	1	19.15	18.90	31	2,825	1.10%
2020/03/18	28	21.38	8	21.34	21.00	20	2,828	0.71%
2020/03/17	0	0.00	5	21.60	21.50	-5	2,823	-0.18%
2020/03/16	24	22.80	3	23.10	22.35	21	2,763	0.76%
2020/03/13	22	23.15	4	23.54	23.80	18	2,671	0.67%
2020/03/12	1	25.50	2	25.55	25.10	-1	2,557	-0.04%
2020/03/05	2	27.55	0	0.00	27.30	2	2,300	0.09%
2020/03/02	15	26.00	5	25.95	26.10	10	2,165	0.46%
2020/02/27	17	26.71	3	26.65	26.40	14	2,173	0.64%
2020/02/13	1	27.80	0	0.00	27.20	1	1,988	0.05%
2020/02/10	10	26.40	0	0.00	26.45	10	1,929	0.52%
2020/02/07	1	26.80	0	0.00	26.85	1	1,905	0.05%
2020/02/05	7	26.63	0	0.00	26.75	7	1,875	0.37%
2020/01/31	0	0.00	2	27.45	27.35	-2	1,831	-0.11%
2020/01/30	2	28.10	0	0.00	27.20	2	1,937	0.10%
2020/01/06	2	29.80	0	0.00	29.55	2	1,896	0.11%
2020/01/03	3	30.60	0	0.00	30.40	3	1,868	0.16%
2020/01/02	0	0.00	1	31.35	31.45	-1	1,822	-0.05%
2019/12/24	0	0.00	1	31.15	30.40	-1	1,683	-0.06%
2019/12/18	0	0.00	1	30.25	30.10	-1	1,458	-0.07%
2019/12/17	0	0.00	1	29.50	30.20	-1	1,402	-0.07%
2019/12/16	8	29.12	0	0.00	29.05	8	1,370	0.58%
2019/12/13	0	0.00	1	28.95	28.65	-1	1,375	-0.07%
2019/12/11	1	28.40	0	0.00	28.25	1	1,236	0.08%
2019/10/31	10	28.68	0	0.00	28.40	10	1,470	0.68%
2019/10/29	0	0.00	5	29.10	28.65	-5	1,472	-0.34%
2019/10/28	0	0.00	2	27.80	28.50	-2	1,396	-0.14%
2019/10/23	0	0.00	3	28.00	27.75	-3	1,428	-0.21%
2019/10/21	0	0.00	3	27.20	27.70	-3	1,543	-0.19%
2019/10/09	5	27.50	0	0.00	27.55	5	1,605	0.31%
2019/09/25	1	28.50	0	0.00	28.50	1	1,652	0.06%
2019/09/24	0	0.00	10	28.95	28.95	-10	1,667	-0.60%
2019/09/23	0	0.00	10	28.98	28.85	-10	1,670	-0.60%
2019/09/20	3	28.65	0	0.00	28.80	3	1,704	0.18%
2019/09/19	30	28.78	0	0.00	28.60	30	1,695	1.77%
2019/09/11	10	27.85	0	0.00	27.80	10	1,627	0.61%
2019/09/04	1	27.90	0	0.00	27.85	1	1,615	0.06%
2019/08/29	10	26.90	0	0.00	27.10	10	1,563	0.64%
2019/08/26	5	26.90	0	0.00	26.90	5	1,539	0.32%
2019/08/20	1	28.30	1	28.05	27.90	0	1,544	0.00%
2019/08/05	1	28.90	0	0.00	28.70	1	1,516	0.07%
2019/07/25	0	0.00	2	31.80	31.80	-2	1,496	-0.13%
2019/07/01	0	0.00	5	29.25	29.40	-5	2,727	-0.18%
2019/06/28	1	28.30	1	28.95	28.95	0	2,715	0.00%
2019/06/27	5	28.75	0	0.00	28.50	5	2,708	0.18%
2019/06/13	1	27.50	0	0.00	27.35	1	2,811	0.04%
2019/06/10	0	0.00	2	27.00	26.90	-2	2,798	-0.07%
2019/06/04	2	27.08	0	0.00	26.90	2	2,860	0.07%
2019/05/20	2	26.80	0	0.00	26.95	2	3,191	0.06%
2019/05/13	2	28.40	0	0.00	28.30	2	3,256	0.06%
2019/05/07	10	30.75	0	0.00	30.75	10	3,466	0.29%
2019/05/02	0	0.00	1	31.70	31.50	-1	3,493	-0.03%
2019/04/30	0	0.00	10	31.30	31.65	-10	3,523	-0.28%
2019/04/29	0	0.00	12	31.65	31.60	-12	3,527	-0.34%
2019/04/24	10	32.45	0	0.00	32.00	10	3,463	0.29%
2019/04/22	1	32.60	0	0.00	32.75	1	3,333	0.03%
2019/04/16	12	32.45	3	32.20	32.35	9	3,065	0.29%
2019/04/15	4	31.58	1	32.20	32.00	3	3,012	0.10%
2019/04/11	10	30.20	10	30.10	30.20	0	2,805	0.00%
2019/04/10	11	30.73	2	30.80	31.40	9	2,672	0.34%
2019/04/09	0	0.00	12	30.27	31.40	-12	2,513	-0.48%
2019/03/28	10	28.70	0	0.00	28.40	10	2,184	0.46%
2019/03/22	2	29.85	0	0.00	29.95	2	2,122	0.09%
2019/02/27	1	29.80	0	0.00	30.00	1	2,197	0.05%
2019/02/25	2	29.80	0	0.00	30.00	2	2,123	0.09%
2019/02/22	2	30.00	0	0.00	30.00	2	2,162	0.09%
2019/01/30	0	0.00	1	29.70	29.75	-1	2,234	-0.04%
2019/01/28	0	0.00	4	29.66	29.65	-4	2,166	-0.18%
2019/01/25	0	0.00	2	28.73	28.90	-2	2,112	-0.09%
2019/01/24	0	0.00	1	28.10	28.10	-1	2,094	-0.05%
2019/01/23	0	0.00	2	28.28	28.10	-2	2,127	-0.09%
2019/01/22	1	28.60	4	28.53	28.30	-3	2,150	-0.14%
2019/01/21	0	0.00	4	27.95	27.80	-4	2,136	-0.19%
2019/01/10	0	0.00	3	27.02	26.90	-3	2,491	-0.12%
2019/01/09	0	0.00	2	26.30	26.60	-2	2,492	-0.08%
2019/01/04	2	25.70	0	0.00	25.35	2	2,674	0.07%
2019/01/03	0	0.00	2	26.50	26.10	-2	2,689	-0.07%
2018/12/21	2	26.08	0	0.00	26.15	2	2,784	0.07%
2018/12/20	2	26.40	0	0.00	26.30	2	2,773	0.07%
2018/12/12	1	27.40	5	27.59	27.50	-4	2,866	-0.14%
2018/12/10	2	27.05	0	0.00	27.10	2	2,925	0.07%
2018/12/07	8	27.43	0	0.00	27.50	8	2,923	0.27%
2018/12/06	9	27.93	1	28.50	27.40	8	2,906	0.28%
2018/12/05	4	28.95	0	0.00	28.95	4	2,870	0.14%
2018/11/29	0	0.00	3	29.60	30.05	-3	2,762	-0.11%
2018/11/28	0	0.00	1	29.20	29.15	-1	2,741	-0.04%
2018/11/27	0	0.00	1	28.70	28.70	-1	2,775	-0.04%
2018/11/26	1	28.25	1	28.80	28.25	0	2,794	0.00%
2018/11/23	3	28.72	0	0.00	28.50	3	2,814	0.11%
2018/11/22	2	29.50	1	30.20	29.20	1	2,811	0.04%
2018/11/21	1	28.90	1	30.25	30.30	0	2,803	0.00%
2018/11/20	1	29.35	1	29.90	29.30	0	2,757	0.00%
2018/11/16	1	29.95	0	0.00	29.70	1	2,738	0.04%
2018/11/15	0	0.00	2	29.73	29.90	-2	2,759	-0.07%
2018/11/14	0	0.00	2	29.75	29.80	-2	2,760	-0.07%
2018/11/13	10	28.50	13	29.16	29.40	-3	2,715	-0.11%
2018/11/12	0	0.00	3	28.83	28.95	-3	2,678	-0.11%
2018/11/09	1	28.10	0	0.00	28.20	1	2,660	0.04%
2018/11/08	0	0.00	4	28.30	28.05	-4	2,705	-0.15%
2018/11/07	0	0.00	4	27.29	27.60	-4	2,721	-0.15%
2018/11/06	2	26.75	0	0.00	26.50	2	2,798	0.07%
2018/11/02	2	28.23	1	28.40	27.80	1	3,017	0.03%
2018/11/01	0	0.00	1	27.55	27.70	-1	2,999	-0.03%
2018/10/31	0	0.00	3	26.87	26.85	-3	3,011	-0.10%
2018/10/30	0	0.00	4	25.60	26.05	-4	3,012	-0.13%
2018/10/29	1	24.70	0	0.00	25.15	1	3,036	0.03%
2018/10/26	8	25.28	2	25.05	25.30	6	3,061	0.20%
2018/10/25	9	26.18	1	26.85	25.20	8	3,021	0.26%
2018/10/24	3	27.65	2	28.10	28.00	1	2,927	0.03%
2018/10/23	3	28.08	1	28.30	28.20	2	2,923	0.07%
2018/10/22	0	0.00	6	28.20	28.75	-6	2,944	-0.20%
2018/10/19	3	27.00	0	0.00	27.40	3	2,932	0.10%
2018/10/18	3	28.15	1	27.80	27.85	2	2,889	0.07%
2018/10/17	2	28.90	0	0.00	28.55	2	2,880	0.07%
2018/10/15	4	29.21	4	29.45	28.90	0	2,968	0.00%
2018/10/12	2	28.60	0	0.00	28.85	2	2,954	0.07%
2018/10/11	1	30.00	0	0.00	30.00	1	2,835	0.04%
2018/09/27	0	0.00	13	37.20	37.10	-13	3,030	-0.43%
2018/09/21	10	38.20	0	0.00	37.55	10	3,052	0.33%
2018/09/19	1	37.45	0	0.00	37.55	1	3,032	0.03%
2018/09/18	1	36.80	1	36.55	36.80	0	3,011	0.00%
2018/09/17	0	0.00	1	36.30	36.40	-1	3,026	-0.03%
2018/09/07	3	38.87	3	37.13	37.20	0	3,065	0.00%
2018/09/05	3	39.20	0	0.00	38.90	3	3,086	0.10%
2018/08/17	0	0.00	1	37.60	37.50	-1	3,314	-0.03%
2018/08/15	0	0.00	10	38.50	38.45	-10	3,311	-0.30%
2018/08/14	10	40.00	0	0.00	39.75	10	3,271	0.31%
2018/08/07	0	0.00	1	38.10	38.50	-1	2,940	-0.03%
2018/08/01	0	0.00	1	38.55	38.25	-1	2,902	-0.03%
2018/07/30	0	0.00	2	37.40	37.60	-2	2,894	-0.07%
2018/07/20	0	0.00	11	37.30	36.55	-11	2,849	-0.39%
2018/07/18	11	36.20	0	0.00	35.85	11	2,823	0.39%
2018/07/16	0	0.00	1	34.90	35.65	-1	2,794	-0.04%
2018/06/25	0	0.00	1	34.00	34.25	-1	3,128	-0.03%
2018/06/19	1	36.45	0	0.00	35.50	1	3,137	0.03%
2018/06/14	0	0.00	50	36.23	36.65	-50	3,205	-1.56%
2018/06/11	50	36.95	0	0.00	36.85	50	3,349	1.49%
2018/06/07	0	0.00	1	35.85	35.80	-1	3,683	-0.03%
2018/05/25	1	35.25	0	0.00	35.15	1	3,970	0.03%
2018/04/24	1	32.85	0	0.00	32.85	1	6,222	0.02%
2018/04/23	1	35.45	3	34.60	34.00	-2	6,272	-0.03%
2018/04/16	2	36.20	1	35.25	35.00	1	6,590	0.02%
2018/04/10	1	37.95	1	38.05	37.70	0	6,837	0.00%
2018/04/09	1	39.15	1	38.55	38.90	0	6,836	0.00%
2018/04/03	0	0.00	3	38.00	38.05	-3	6,799	-0.04%
2018/03/31	1	38.05	0	0.00	37.90	1	6,893	0.01%
2018/03/30	0	0.00	1	38.45	38.15	-1	7,000	-0.01%
2018/03/28	2	37.55	0	0.00	37.55	2	7,406	0.03%
2018/03/26	0	0.00	1	37.50	37.70	-1	7,413	-0.01%
2018/03/23	1	36.60	3	37.05	37.20	-2	7,427	-0.03%
2018/03/21	1	37.70	0	0.00	37.60	1	7,386	0.01%
2018/03/16	5	38.09	5	38.40	37.90	0	7,473	0.00%
2018/03/15	2	39.55	0	0.00	39.10	2	7,429	0.03%
2018/03/14	6	39.98	2	39.88	39.80	4	7,379	0.05%
2018/03/12	2	37.95	2	38.00	37.95	0	7,125	0.00%
2018/03/09	0	0.00	3	37.05	37.15	-3	6,989	-0.04%
2018/03/08	0	0.00	1	35.80	35.95	-1	6,904	-0.01%
2018/03/07	0	0.00	3	35.65	35.60	-3	7,052	-0.04%
2018/02/23	0	0.00	1	35.95	35.90	-1	7,768	-0.01%
2018/02/21	0	0.00	1	34.70	34.95	-1	8,019	-0.01%
2018/02/09	2	30.85	40	30.72	31.05	-38	8,523	-0.45%
2018/02/08	6	33.39	2	33.48	33.40	4	8,495	0.05%
2018/02/07	1	35.50	5	35.70	35.00	-4	8,611	-0.05%
2018/02/06	8	34.32	22	34.36	34.30	-14	8,842	-0.16%
2018/02/05	6	36.05	5	36.59	37.50	1	8,928	0.01%
2018/02/02	3	37.45	2	37.63	37.25	1	9,186	0.01%
2018/02/01	12	37.88	0	0.00	37.70	12	9,589	0.13%
2018/01/31	6	36.93	5	37.36	38.35	1	9,867	0.01%
2018/01/30	1	38.45	0	0.00	37.90	1	9,838	0.01%
2018/01/29	4	38.74	4	38.88	38.95	0	9,850	0.00%
2018/01/26	2	38.35	4	38.56	38.90	-2	9,919	-0.02%
2018/01/25	2	38.80	0	0.00	38.45	2	10,086	0.02%
2018/01/24	2	38.95	11	39.03	39.45	-9	10,143	-0.09%
2018/01/23	13	38.67	1	38.95	38.60	12	10,065	0.12%
2018/01/22	10	38.94	19	39.25	39.45	-9	9,953	-0.09%
2018/01/19	102	41.88	87	41.16	40.05	15	9,770	0.15%	大買/
2018/01/18	8	40.10	8	40.67	39.65	0	8,844	0.00%
2018/01/17	10	40.11	0	0.00	39.85	10	8,799	0.11%
2018/01/16	7	40.70	15	40.57	41.00	-8	8,745	-0.09%
2018/01/15	21	41.05	11	41.24	40.40	10	8,718	0.11%
2018/01/12	14	40.27	8	40.78	40.50	6	8,620	0.07%
2018/01/11	3	40.95	18	40.65	41.25	-15	8,492	-0.18%
2018/01/10	12	39.63	1	39.25	39.70	11	8,375	0.13%
2018/01/09	4	40.63	10	40.48	39.80	-6	8,309	-0.07%
2018/01/08	5	38.91	3	39.13	39.00	2	8,051	0.02%
2018/01/05	0	0.00	1	38.20	38.15	-1	7,944	-0.01%
2018/01/04	5	38.40	2	39.00	38.10	3	7,971	0.04%
2018/01/02	6	37.18	8	37.68	38.00	-2	7,859	-0.03%