英濟 (3294)-中國信託-中壢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.35
漲跌
▼1.55
漲幅
-4.09%
成交量
2,682張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	38.15	9	38.43	37.90	-8	6,366	-0.13%
2024/05/21	2	37.48	0	0.00	38.00	2	6,374	0.03%
2024/05/20	17	38.75	31.1	38.58	37.60	-14.1	6,356	-0.22%
2024/05/17	3	37.63	2	36.98	38.55	1	6,229	0.02%
2024/05/16	1	35.25	2	34.90	35.05	-1	6,199	-0.02%
2024/05/15	2	35.20	0	0.00	34.80	2	6,240	0.03%
2024/05/14	0	0.00	1	34.95	34.95	-1	6,382	-0.02%
2024/05/13	0	0.00	1	35.20	34.80	-1	6,503	-0.02%
2024/05/10	0	0.00	6	35.00	35.80	-6	6,576	-0.09%
2024/05/09	2	35.75	0	0.00	35.10	2	6,755	0.03%
2024/05/07	2	37.50	0	0.00	36.90	2	6,752	0.03%
2024/05/06	21	38.30	41	37.33	37.35	-20	6,748	-0.30%
2024/05/03	22	37.09	0	0.00	37.10	22	6,801	0.32%
2024/04/30	0	0.00	5	35.80	36.15	-5	6,764	-0.07%
2024/04/25	0.1	36.40	0	0.00	36.10	0.1	6,684	0.00%
2024/04/24	6	38.02	0	0.00	37.25	6	6,659	0.09%
2024/04/23	1	35.90	0	0.00	35.55	1	6,601	0.02%
2024/04/22	0	0.00	1	36.95	35.00	-1	6,574	-0.02%
2024/04/19	3	37.78	0	0.00	36.75	3	6,511	0.05%
2024/04/17	1	41.00	0	0.00	40.70	1	6,335	0.02%
2024/04/15	21	41.36	9.4	41.04	40.60	11.6	6,125	0.19%
2024/04/12	15	46.76	42	48.56	44.65	-27	5,939	-0.45%
2024/04/11	4	49.06	4	48.85	48.85	0	5,758	0.00%
2024/04/10	47.4	49.98	25.1	50.42	50.50	22.3	5,615	0.40%
2024/04/09	32.1	48.88	6	48.80	49.90	26.1	5,242	0.50%
2024/04/08	8	44.35	19	45.92	45.40	-11	4,897	-0.22%
2024/04/03	2	42.18	1	42.85	42.20	1	4,704	0.02%
2024/04/02	12	43.74	6	41.92	42.40	6	4,672	0.13%
2024/04/01	0	0.00	0.1	45.65	45.50	-0.1	4,575	0.00%
2024/03/29	12	47.25	21	48.06	46.50	-9	4,494	-0.20%
2024/03/28	3.1	44.91	8	44.84	45.15	-4.9	4,318	-0.11%
2024/03/27	2	44.00	1	44.95	44.20	1	4,188	0.02%
2024/03/26	12	44.52	8	44.13	43.45	4	4,100	0.10%
2024/03/25	37	44.62	37.1	44.26	44.35	-0.1	3,990	0.00%
2024/03/22	0.1	44.35	1	44.00	45.00	-0.9	3,580	-0.03%
2024/03/21	12	40.88	2	40.83	40.95	10	3,421	0.29%
2024/03/20	5	41.20	3	41.87	41.20	2	3,371	0.06%
2024/03/19	6	41.13	0.1	42.45	40.70	6	3,265	0.18%
2024/03/18	2.1	44.59	1.1	43.04	43.50	1	3,159	0.03%
2024/03/15	1.1	41.30	7	43.13	43.20	-6	2,732	-0.22%
2024/03/14	8	39.52	12	39.77	39.30	-4	2,588	-0.15%
2024/03/13	2	40.45	2	41.00	41.50	0	2,467	0.00%
2024/03/12	1	44.00	1	44.45	44.65	0	2,315	0.00%
2024/03/11	20	46.01	3	48.50	45.50	17	2,175	0.78%
2024/03/08	13	47.46	21	50.30	47.20	-8	1,988	-0.40%
2024/03/07	24	55.51	8	60.13	52.40	16	1,818	0.88%
2024/03/04	2	51.00	0	0.00	54.50	2	1,384	0.14%
2024/03/01	1	52.70	0.1	55.40	52.70	0.9	1,326	0.07%
2024/02/29	7	56.07	0	0.00	58.50	7	1,294	0.54%
2024/02/26	0	53.30	0	0.00	56.60	0	1,251	0.00%
2024/02/23	1	50.00	0	0.00	51.50	1	1,227	0.08%
2024/02/22	0	49.95	0	0.00	50.00	0	1,212	0.00%
2024/02/19	0.1	42.85	0	0.00	45.50	0.1	1,080	0.00%
2024/02/05	0	0.00	10	37.00	38.30	-10	823	-1.21%
2024/02/02	8	33.65	0	0.00	34.85	8	691	1.16%
2024/02/01	2	31.70	0	0.00	31.70	2	593	0.34%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	0	0.00	6	20.65	21.75	-6	323	-1.86%
2024/01/25	0	0.00	1	20.00	19.80	-1	244	-0.41%
2024/01/02	0	0.00	4	19.20	19.00	-4	320	-1.25%
2023/12/26	1	19.20	1	19.25	19.25	0	305	0.00%
2023/11/17	1	19.00	0	0.00	19.10	1	325	0.31%
2023/11/15	2	19.05	0	0.00	19.00	2	335	0.60%
2023/11/10	1	19.40	0	0.00	19.30	1	344	0.29%
2023/10/31	2	19.80	0	0.00	19.70	2	366	0.55%
2023/10/23	5	19.00	0	0.00	19.15	5	295	1.69%
2023/09/19	0	0.00	3	18.70	18.60	-3	278	-1.08%
2023/07/06	6	18.55	0	0.00	18.55	6	685	0.88%
2023/05/18	0	0.00	2	18.00	17.90	-2	780	-0.26%
2023/05/09	0	0.00	1	18.30	18.10	-1	718	-0.14%
2023/04/27	2	18.38	0	0.00	18.25	2	686	0.29%
2023/04/26	1	18.30	1	18.55	18.40	0	677	0.00%
2023/04/25	5	19.72	4	19.56	19.20	1	635	0.16%
2023/04/20	2	19.00	0	0.00	18.80	2	472	0.42%
2023/04/17	1	19.20	0	0.00	19.30	1	456	0.22%
2023/04/10	2	19.90	0	0.00	19.90	2	405	0.49%
2023/03/28	2	19.05	0	0.00	19.25	2	364	0.55%
2023/03/27	3	19.92	3	19.30	19.40	0	351	0.00%
2023/03/24	12	20.23	0	0.00	20.10	12	305	3.93%
2023/03/23	0	0.00	1	19.00	19.40	-1	239	-0.42%
2023/02/23	0	0.00	3	17.90	17.80	-3	193	-1.55%
2023/02/17	0	0.00	2	17.70	17.65	-2	192	-1.04%
2023/02/16	0	0.00	2	17.75	17.65	-2	193	-1.03%
2023/02/15	0	0.00	1	17.55	17.50	-1	195	-0.51%
2023/02/13	1	17.30	0	0.00	17.30	1	192	0.52%
2023/02/08	3	17.85	3	18.15	17.85	0	192	0.00%
2023/02/06	0	0.00	7	17.70	17.75	-7	189	-3.70%
2023/02/02	12	18.00	0	0.00	18.00	12	184	6.52%
2022/12/13	1	18.70	0	0.00	18.70	1	200	0.50%
2022/12/12	1	18.70	1	18.25	18.15	0	179	0.00%
2022/09/07	1	20.25	1	19.75	19.75	0	470	0.00%
2022/08/26	0	0.00	10	21.65	21.60	-10	479	-2.09%
2022/08/25	0	0.00	1	21.45	21.45	-1	508	-0.20%
2022/08/24	3	21.75	2	21.35	21.35	1	514	0.19%
2022/08/23	0	0.00	2	21.20	21.40	-2	513	-0.39%
2022/08/12	0	0.00	9	20.78	20.95	-9	549	-1.64%
2022/08/03	0	0.00	2	19.10	18.95	-2	536	-0.37%
2022/07/01	1	18.70	0	0.00	17.60	1	843	0.12%
2022/06/30	1	19.10	0	0.00	18.70	1	834	0.12%
2022/06/27	0	0.00	1	20.65	20.65	-1	846	-0.12%
2022/06/22	6	19.75	0	0.00	19.45	6	856	0.70%
2022/06/20	15	19.93	0	0.00	19.80	15	870	1.72%
2022/06/16	5	23.75	5	23.56	22.55	0	843	0.00%
2022/06/14	0	0.00	1	22.80	22.65	-1	834	-0.12%
2022/06/10	1	22.00	0	0.00	22.10	1	854	0.12%
2022/05/30	0	0.00	20	22.20	22.10	-20	873	-2.29%
2022/05/27	20	22.00	0	0.00	21.85	20	879	2.27%
2022/05/23	1	22.30	1	22.20	21.65	0	898	0.00%
2022/04/28	5	22.81	5	23.05	23.00	0	1,276	0.00%
2022/04/27	0	0.00	1	21.70	22.15	-1	1,286	-0.08%
2022/04/21	0	0.00	4	23.00	22.90	-4	1,393	-0.29%
2022/04/15	7	22.89	3	22.50	22.10	4	1,486	0.27%
2022/04/12	0	0.00	2	20.85	21.00	-2	1,582	-0.13%
2022/03/31	0	0.00	2	22.43	22.40	-2	2,106	-0.09%
2022/03/30	2	23.48	0	0.00	23.35	2	2,293	0.09%
2022/03/23	1	22.60	0	0.00	22.15	1	2,703	0.04%
2022/03/15	0	0.00	1	20.10	20.00	-1	3,077	-0.03%
2022/03/11	0	0.00	1	21.30	21.25	-1	3,312	-0.03%
2022/03/02	0	0.00	1	23.50	24.30	-1	4,688	-0.02%
2022/02/22	1	24.15	2	23.85	24.10	-1	4,713	-0.02%
2022/02/21	0	0.00	2	25.08	25.00	-2	4,724	-0.04%
2022/02/17	2	25.53	0	0.00	25.40	2	4,760	0.04%
2022/02/16	6	25.88	0	0.00	25.90	6	4,782	0.13%
2022/02/14	0	0.00	6	24.82	24.50	-6	5,016	-0.12%
2022/02/11	1	26.20	0	0.00	26.00	1	5,014	0.02%
2022/02/10	7	26.96	6	26.43	26.00	1	5,068	0.02%
2022/02/09	0	0.00	40	27.50	27.50	-40	4,995	-0.80%
2022/02/07	0	0.00	22	24.66	24.95	-22	4,958	-0.44%
2022/01/26	1	23.50	0	0.00	23.45	1	4,991	0.02%
2022/01/21	2	24.05	0	0.00	23.90	2	5,195	0.04%
2022/01/20	10	25.40	0	0.00	24.90	10	5,172	0.19%
2022/01/19	10	25.00	10	25.45	25.55	0	5,150	0.00%
2022/01/18	10	25.70	10	25.90	25.30	0	5,143	0.00%
2022/01/17	0	0.00	2	24.50	25.80	-2	5,112	-0.04%
2022/01/14	2	23.93	0	0.00	23.95	2	5,070	0.04%
2022/01/11	25	26.70	1	26.05	26.15	24	5,024	0.48%
2022/01/07	1	28.35	0	0.00	26.95	1	4,976	0.02%
2022/01/06	5	29.15	5	28.25	28.25	0	4,962	0.00%
2022/01/05	13	29.32	12	28.92	28.50	1	4,938	0.02%
2022/01/04	13	31.30	16	31.58	30.85	-3	4,876	-0.06%
2022/01/03	12	29.89	2	30.35	29.60	10	4,763	0.21%
2021/12/30	10	31.40	0	0.00	30.35	10	4,823	0.21%
2021/12/29	11	31.64	0	0.00	31.65	11	4,921	0.22%
2021/12/28	1	32.75	4	32.04	32.40	-3	4,975	-0.06%
2021/12/27	1	31.60	0	0.00	31.65	1	5,279	0.02%
2021/12/23	0	0.00	6	31.94	33.75	-6	4,998	-0.12%
2021/12/22	6	31.61	5	31.74	31.25	1	4,866	0.02%
2021/12/21	11	31.91	12	32.15	31.55	-1	4,802	-0.02%
2021/12/20	1	31.95	0	0.00	31.45	1	4,718	0.02%
2021/12/17	4	33.50	6	34.13	33.65	-2	4,602	-0.04%
2021/12/16	6	34.18	8	34.69	34.25	-2	4,550	-0.04%
2021/12/14	5	34.04	1	33.85	33.95	4	4,462	0.09%
2021/12/13	13	37.12	7	36.83	37.00	6	4,405	0.14%
2021/12/10	6.5	35.00	0	0.00	36.00	6.5	4,342	0.15%
2021/12/09	1.5	36.90	4	38.45	36.15	-2.5	4,283	-0.06%
2021/12/08	2	36.55	2	36.85	38.45	0	4,147	0.00%
2021/12/07	4	37.95	3	37.13	36.35	1	4,021	0.02%
2021/12/06	0	0.00	2	34.30	36.20	-2	3,887	-0.05%
2021/12/03	1	32.05	5	32.69	32.95	-4	3,778	-0.11%
2021/12/02	21	33.82	17	33.50	32.60	4	3,466	0.12%
2021/12/01	3	31.65	0	0.00	31.65	3	2,885	0.10%
2021/11/30	0	0.00	3	28.80	28.80	-3	2,829	-0.11%
2021/11/29	3	24.82	0	0.00	26.20	3	2,757	0.11%
2021/11/25	0	0.00	1	23.20	22.45	-1	2,424	-0.04%
2021/11/22	1	22.50	0	0.00	22.80	1	2,381	0.04%
2021/11/12	15	25.63	16	26.28	24.35	-1	2,230	-0.04%
2021/11/11	1	24.70	0	0.00	25.00	1	2,055	0.05%
2021/11/09	0	0.00	1	24.00	23.30	-1	1,893	-0.05%
2021/11/08	11	23.15	11	22.92	23.25	0	1,809	0.00%
2021/11/05	5	22.11	0	0.00	22.10	5	1,747	0.29%
2021/11/03	1	22.85	0	0.00	23.80	1	1,691	0.06%
2021/11/01	0	0.00	5	21.95	22.60	-5	1,473	-0.34%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/28	0	0.00	1	18.95	18.70	-1	1,388	-0.07%
2021/10/26	1	18.55	0	0.00	18.55	1	1,387	0.07%
2021/10/21	5	19.86	6	20.23	19.45	-1	1,354	-0.07%
2021/10/19	7	20.17	16	20.26	19.70	-9	1,319	-0.68%
2021/10/18	2	20.40	2	20.90	19.35	0	1,289	0.00%
2021/10/15	10	20.93	10	21.15	20.85	0	1,274	0.00%
2021/10/14	7	20.45	9	19.89	20.55	-2	1,200	-0.17%
2021/10/13	4	19.51	0	0.00	18.70	4	1,165	0.34%
2021/10/12	4	19.65	2	19.75	19.95	2	1,143	0.17%
2021/10/08	22	21.69	21	22.13	21.15	1	1,109	0.09%
2021/10/07	1	21.65	6	21.58	21.40	-5	1,027	-0.49%
2021/10/06	11	21.28	0	0.00	21.30	11	908	1.21%
2021/10/05	0	0.00	1	19.55	20.65	-1	763	-0.13%
2021/09/29	0	0.00	1	19.00	18.85	-1	267	-0.37%
2021/09/28	1	16.80	1	17.60	18.50	0	240	0.00%
2021/09/06	1	17.05	0	0.00	17.05	1	280	0.36%
2021/09/02	1	17.40	0	0.00	17.10	1	311	0.32%
2021/06/07	0	0.00	4	22.15	22.20	-4	2,318	-0.17%
2021/06/04	5	23.18	1	23.00	22.85	4	2,296	0.17%
2021/05/21	0	0.00	3	20.40	20.10	-3	2,058	-0.15%
2021/05/19	3	19.90	0	0.00	20.00	3	2,062	0.15%
2021/05/12	0	0.00	2	20.00	18.90	-2	2,026	-0.10%
2021/04/29	3	26.73	0	0.00	26.00	3	1,916	0.16%
2021/04/28	0	0.00	1	26.60	25.80	-1	1,798	-0.06%
2021/04/27	0	0.00	1	25.00	25.85	-1	1,836	-0.05%
2021/04/22	2	25.75	0	0.00	24.50	2	1,800	0.11%
2021/04/20	0	0.00	5	25.59	25.75	-5	1,770	-0.28%
2021/04/19	1	25.90	0	0.00	25.70	1	1,767	0.06%
2021/04/13	1	26.25	2	26.48	26.10	-1	1,734	-0.06%
2021/04/12	3	28.02	0	0.00	26.75	3	1,797	0.17%
2021/04/09	2	27.43	3	27.35	27.60	-1	1,761	-0.06%
2021/04/08	2	29.80	0	0.00	29.85	2	1,717	0.12%
2021/04/07	1	31.60	5	31.55	31.30	-4	1,700	-0.24%
2021/04/01	1	29.90	0	0.00	29.60	1	1,624	0.06%
2021/03/31	7	30.66	0	0.00	30.20	7	1,610	0.43%
2021/03/30	0	0.00	6	30.98	31.15	-6	1,588	-0.38%
2021/03/29	3	30.55	0	0.00	30.55	3	1,564	0.19%
2021/03/26	1	28.10	0	0.00	29.00	1	1,524	0.07%
2021/03/25	5	29.45	8	29.31	28.70	-3	1,499	-0.20%
2021/03/24	23	30.68	31	29.95	30.20	-8	1,479	-0.54%
2021/03/23	20	30.04	8	27.86	28.55	12	1,345	0.89%
2021/03/22	1	30.25	0	0.00	30.25	1	1,102	0.09%
2021/03/19	18	26.92	22	25.68	27.50	-4	1,075	-0.37%
2021/03/18	20	25.23	20	25.53	25.00	0	995	0.00%
2021/03/17	18	23.50	26	24.12	24.60	-8	920	-0.87%
2021/03/16	0	0.00	3	22.35	22.40	-3	838	-0.36%
2021/03/15	13	21.25	10	21.65	21.10	3	803	0.37%
2021/03/12	1	21.85	0	0.00	21.60	1	800	0.12%
2021/01/28	6	17.18	16	17.02	17.25	-10	1,165	-0.86%
2021/01/20	53	19.25	43	18.65	18.05	10	1,148	0.87%
2021/01/13	0	0.00	18	19.73	19.60	-18	1,073	-1.68%
2021/01/12	15	19.50	15	19.73	19.60	0	1,079	0.00%
2021/01/11	5	20.25	5	20.43	20.20	0	1,132	0.00%
2021/01/08	10	20.15	10	20.10	20.05	0	1,136	0.00%
2021/01/07	15	20.15	15	20.47	20.10	0	1,134	0.00%
2021/01/05	8	21.79	0	0.00	22.35	8	1,110	0.72%
2021/01/04	2	22.00	7	21.92	21.95	-5	992	-0.50%
2020/12/30	8	22.73	0	0.00	22.20	8	990	0.81%
2020/12/29	10	21.98	10	22.11	22.15	0	966	0.00%
2020/12/25	6	22.34	0	0.00	22.10	6	959	0.63%
2020/12/24	1	21.90	0	0.00	22.05	1	950	0.11%
2020/12/14	8	23.25	8	22.70	23.25	0	929	0.00%
2020/12/11	5	22.55	1	23.25	22.15	4	957	0.42%
2020/12/10	16	23.40	2	22.80	23.10	14	950	1.47%
2020/12/08	2	22.15	0	0.00	22.50	2	932	0.21%
2020/12/07	45	22.89	55	22.65	22.90	-10	924	-1.08%
2020/12/04	21	23.28	1	23.90	23.30	20	914	2.19%
2020/12/03	10	23.25	43	23.63	23.85	-33	836	-3.94%
2020/12/02	13	21.58	30	20.95	21.70	-17	777	-2.19%
2020/12/01	11	20.65	20	21.40	20.20	-9	757	-1.19%
2020/11/30	15	19.50	18	19.37	19.50	-3	683	-0.44%
2020/11/26	30	18.90	18	18.76	18.85	12	719	1.67%
2020/11/24	0	0.00	6	18.45	18.35	-6	757	-0.79%
2020/11/23	32	19.19	27	19.01	18.95	5	744	0.67%
2020/11/20	50	19.36	21	19.20	19.05	29	737	3.93%
2020/11/19	11	18.59	1	18.70	18.35	10	690	1.45%
2020/11/18	0	0.00	4	19.13	19.05	-4	677	-0.59%
2020/11/16	0	0.00	1	17.95	17.80	-1	639	-0.16%
2020/11/13	2	18.00	1	18.15	17.50	1	626	0.16%
2020/11/10	3	17.40	0	0.00	17.00	3	592	0.51%
2020/11/06	0	0.00	1	17.00	16.80	-1	571	-0.18%
2020/11/05	0	0.00	1	16.55	16.50	-1	568	-0.18%
2020/10/23	1	16.85	0	0.00	16.80	1	591	0.17%
2020/10/21	3	17.53	0	0.00	17.30	3	586	0.51%
2020/10/08	1	16.55	0	0.00	16.45	1	490	0.20%
2020/09/16	0	0.00	3	17.85	17.40	-3	457	-0.66%
2020/09/08	0	0.00	1	17.35	16.75	-1	387	-0.26%
2020/09/03	2	17.10	11	17.08	16.70	-9	379	-2.37%
2020/09/02	3	16.53	2	16.43	16.50	1	357	0.28%
2020/08/31	10	16.50	0	0.00	16.50	10	298	3.35%
2020/08/21	0	0.00	3	15.10	15.40	-3	230	-1.30%
2020/08/20	5	15.23	0	0.00	14.90	5	213	2.35%
2020/07/06	0	0.00	5	13.65	13.55	-5	106	-4.69%
2020/06/24	2	13.38	0	0.00	13.50	2	110	1.81%
2020/06/19	3	13.57	0	0.00	13.50	3	110	2.71%
2020/06/11	0	0.00	2	13.85	14.75	-2	130	-1.53%
2020/06/05	2	13.40	0	0.00	13.35	2	118	1.69%
2019/11/06	4	15.70	4	15.38	15.30	0	316	0.00%
2019/10/03	3	15.77	3	15.88	15.90	0	275	0.00%
2019/09/10	2	16.15	2	15.53	15.05	0	232	0.00%
2019/08/26	0	0.00	1	15.20	15.55	-1	115	-0.86%
2019/08/22	1	13.80	0	0.00	13.75	1	62	1.60%
2019/05/31	0	0.00	2	13.45	13.30	-2	326	-0.61%
2019/04/01	1	16.00	2	15.98	16.40	-1	301	-0.33%
2019/03/28	1	16.00	1	15.90	15.75	0	291	0.00%
2019/03/25	0	0.00	1	16.30	16.20	-1	285	-0.35%
2019/03/22	2	17.10	1	16.70	16.60	1	283	0.35%
2019/03/21	4	17.31	3	17.47	17.35	1	276	0.36%
2019/02/14	2	15.15	0	0.00	14.30	2	77	2.58%
2018/09/28	0	0.00	3	15.35	15.30	-3	205	-1.46%
2018/08/03	0	0.00	1	13.95	14.00	-1	190	-0.52%
2018/07/26	3	13.70	0	0.00	13.90	3	208	1.44%
2018/07/16	1	14.90	0	0.00	15.05	1	221	0.45%
2018/07/04	0	0.00	1	14.75	15.20	-1	231	-0.43%
2018/04/18	0	0.00	9	19.02	18.95	-9	276	-3.25%
2018/04/11	0	0.00	1	19.80	19.55	-1	295	-0.34%
2018/03/31	0	0.00	2	21.60	21.35	-2	329	-0.61%
2018/03/30	0	0.00	1	21.70	21.40	-1	331	-0.30%
2018/03/20	0	0.00	3.1	21.45	21.40	-3.1	397	-0.78%
2018/03/12	1	22.20	0	0.00	22.05	1	432	0.23%
2018/03/05	0	0.00	2	22.60	22.50	-2	533	-0.37%
2018/03/01	0	0.00	4	22.15	22.65	-4	571	-0.70%
2018/02/27	2	23.15	0	0.00	22.75	2	588	0.34%
2018/02/26	6	23.48	0	0.00	23.05	6	619	0.97%
2018/02/23	1	21.80	0	0.00	22.90	1	624	0.16%
2018/01/30	4	24.20	0	0.00	23.60	4	1,416	0.28%
2018/01/25	0	0.00	1	24.55	24.35	-1	1,504	-0.07%
2018/01/23	0	0.00	5	23.35	23.35	-5	1,547	-0.32%
2018/01/02	0	0.00	1	24.00	24.25	-1	2,410	-0.04%