麗清 (3346)-中國信託-中壢券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	42.10	0	0.00	42.00	2	1,721	0.12%
2024/05/09	3	42.55	0	0.00	42.25	3	1,649	0.18%
2024/04/29	0	0.00	5	42.30	42.75	-5	1,684	-0.30%
2024/04/26	0	0.00	2	41.90	41.60	-2	1,686	-0.12%
2024/04/24	0	0.00	1	42.10	42.10	-1	1,710	-0.06%
2024/04/19	5	42.75	11	41.41	42.10	-6	1,756	-0.34%
2024/04/17	1	44.15	0	0.00	44.05	1	1,745	0.06%
2024/04/15	2	46.85	0	0.00	46.20	2	1,903	0.11%
2024/04/11	8	48.10	13	48.80	47.90	-5	1,917	-0.26%
2024/04/08	3	47.75	0	0.00	48.20	3	1,975	0.15%
2024/04/03	11	48.42	0	0.00	48.35	11	2,000	0.55%
2024/04/02	1	48.85	0	0.00	48.70	1	2,065	0.05%
2024/03/28	0	0.00	1	48.10	48.15	-1	2,672	-0.04%
2024/03/26	1	47.10	0	0.00	47.00	1	3,454	0.03%
2024/03/18	1	47.80	10	49.00	49.00	-9	3,811	-0.24%
2024/03/15	0.1	48.80	1	48.25	48.05	-0.9	3,838	-0.02%
2024/03/07	1.2	48.81	0	0.00	48.05	1.2	3,797	0.03%
2024/03/06	1	51.80	0	0.00	51.90	1	3,686	0.03%
2024/03/04	0	0.00	0.9	51.00	51.30	-0.9	3,634	-0.02%
2024/03/01	0.3	51.70	0	0.00	51.50	0.3	3,608	0.01%
2024/02/29	0.3	51.10	0	0.00	51.40	0.3	3,587	0.01%
2024/02/26	0.3	50.60	2	51.00	50.80	-1.7	3,543	-0.05%
2024/02/21	0	0.00	1	49.25	49.10	-1	3,444	-0.03%
2024/02/20	6	49.17	6	49.12	49.15	0	3,442	0.00%
2024/02/16	0	0.00	2	49.75	49.80	-2	3,445	-0.06%
2024/02/15	2	47.60	2	47.65	47.70	0	3,422	0.00%
2024/02/05	0	0.00	2	47.15	47.65	-2	3,420	-0.06%
2024/02/02	0	0.00	1	48.35	48.20	-1	3,452	-0.03%
2024/01/30	0	0.00	0	49.55	48.90	0	3,489	0.00%
2024/01/25	1	49.40	10	49.55	49.40	-9	3,508	-0.26%
2024/01/23	1	49.50	0	0.00	49.70	1	3,552	0.03%
2024/01/22	5	48.80	6	48.99	49.10	-1	3,551	-0.03%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	15	47.90	2	47.50	48.10	13	3,593	0.36%
2024/01/17	1	48.00	20	48.80	47.95	-19	3,623	-0.52%
2024/01/12	1	49.55	0	0.00	49.40	1	3,635	0.03%
2024/01/10	0	0.00	10	49.50	49.50	-10	3,708	-0.27%
2024/01/09	15	49.83	3	49.87	49.85	12	3,804	0.32%
2024/01/08	0	0.00	11	51.44	51.80	-11	3,686	-0.30%
2024/01/05	5	51.06	3	51.00	51.00	2	3,773	0.05%
2024/01/04	2	50.65	5	50.62	50.40	-3	3,873	-0.08%
2024/01/03	6	51.65	9.4	51.15	51.20	-3.4	3,894	-0.09%
2024/01/02	14	52.79	2	53.45	52.90	12	3,864	0.31%
2023/12/29	4	52.53	1	52.80	52.70	3	3,855	0.08%
2023/12/28	1	53.90	10	53.82	53.20	-9	3,837	-0.23%
2023/12/27	10	54.76	5	54.86	54.40	5	3,825	0.13%
2023/12/26	10	54.42	5	54.72	55.00	5	3,681	0.14%
2023/12/25	8	53.83	22	53.90	53.90	-14	3,465	-0.40%
2023/12/22	40	55.30	36	54.19	53.10	4	3,201	0.12%
2023/12/21	2	49.80	2	51.90	51.80	0	2,656	0.00%
2023/12/20	0	0.00	3	47.15	47.45	-3	2,405	-0.12%
2023/12/19	0	0.00	2	46.90	47.20	-2	2,416	-0.08%
2023/12/18	1	49.00	0	0.00	48.35	1	2,405	0.04%
2023/12/15	4	49.30	3	49.40	49.50	1	2,374	0.04%
2023/12/14	6	47.83	5	49.30	48.75	1	2,280	0.04%
2023/12/13	1	46.40	1	46.45	46.60	0	2,145	0.00%
2023/12/12	0	0.00	5	46.00	46.05	-5	2,116	-0.24%
2023/12/11	2	48.10	3	47.20	46.60	-1	2,135	-0.05%
2023/12/08	3	47.72	0	0.00	47.80	3	2,328	0.13%
2023/12/07	2	46.10	0	0.00	46.10	2	2,470	0.08%
2023/12/04	1	47.00	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	4	47.33	47.20	-4	2,544	-0.16%
2023/11/30	1	46.55	0	0.00	46.55	1	2,532	0.04%
2023/11/29	5	46.97	0	0.00	46.75	5	2,538	0.20%
2023/11/28	2	46.95	0	0.00	47.30	2	2,546	0.08%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/20	2	46.70	0	0.00	46.55	2	2,542	0.08%
2023/11/17	1	46.25	2	46.40	46.40	-1	2,536	-0.04%
2023/11/16	0	0.00	1	46.90	46.15	-1	2,537	-0.04%
2023/11/15	1	47.20	1	47.45	47.00	0	2,521	0.00%
2023/11/14	2	46.58	0	0.00	46.20	2	2,513	0.08%
2023/11/13	1	46.30	0	0.00	46.00	1	2,512	0.04%
2023/11/10	4	46.09	0	0.00	45.80	4	2,507	0.16%
2023/11/09	1	47.70	0	0.00	47.40	1	2,466	0.04%
2023/10/27	0	0.00	2	50.20	49.90	-2	2,642	-0.08%
2023/10/25	0	0.00	1	52.10	51.70	-1	2,745	-0.04%
2023/10/20	2	50.00	0	0.00	49.80	2	2,821	0.07%
2023/10/18	0	0.00	0.1	51.60	51.70	-0.1	2,843	0.00%
2023/10/17	3	53.37	2	53.90	53.30	1	2,895	0.03%
2023/10/16	2	52.10	2	53.00	52.90	0	2,862	0.00%
2023/10/13	0	0.00	14	53.37	52.70	-14	2,911	-0.48%
2023/10/12	14	52.74	5	52.84	52.30	9	2,881	0.31%
2023/10/11	1	49.90	2	50.15	49.90	-1	2,775	-0.04%
2023/10/06	0	0.00	1	50.60	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	8	50.80	51.00	-8	2,833	-0.28%
2023/10/03	2.3	50.05	4	50.35	50.30	-1.7	3,164	-0.05%
2023/10/02	1.3	48.99	0	0.00	49.10	1.3	3,265	0.04%
2023/09/28	0.2	47.90	0	0.00	47.75	0.2	3,310	0.01%
2023/09/27	0.1	47.85	0	0.00	47.65	0.1	3,392	0.00%
2023/09/26	0	0.00	18	49.30	48.70	-18	3,444	-0.52%
2023/09/25	5	49.00	1	49.15	49.00	4	3,546	0.11%
2023/09/22	14	46.91	0	0.00	47.40	14	3,603	0.39%
2023/09/19	2	49.10	1	49.70	48.95	1	3,645	0.03%
2023/09/18	0	0.00	2.3	49.73	49.30	-2.3	3,629	-0.06%
2023/09/14	1	50.00	0	0.00	50.20	1	3,628	0.03%
2023/09/13	15	49.84	21	51.37	49.15	-6	3,596	-0.17%
2023/09/12	3.2	50.26	7	49.30	50.30	-3.8	3,399	-0.11%
2023/09/05	1	47.00	0	0.00	47.20	1	3,895	0.03%
2023/09/04	1	46.55	0	0.00	46.80	1	4,011	0.02%
2023/09/01	1	46.50	0	0.00	47.10	1	4,124	0.02%
2023/08/31	1	45.35	0	0.00	45.70	1	4,261	0.02%
2023/08/25	0	0.00	0	46.10	45.15	0	4,269	0.00%
2023/08/22	3	46.33	2	47.10	45.50	1	4,268	0.02%
2023/08/21	0	0.00	1	46.35	46.40	-1	4,264	-0.02%
2023/08/16	1	45.10	0	0.00	46.30	1	4,295	0.02%
2023/08/15	1	46.00	0	0.00	46.15	1	4,296	0.02%
2023/08/11	2	47.83	0	0.00	47.75	2	4,268	0.05%
2023/08/10	3	48.02	1	48.55	48.00	2	4,258	0.05%
2023/08/09	1	50.10	0	0.00	50.20	1	4,226	0.02%
2023/08/02	3	49.25	7	49.75	48.50	-4	4,147	-0.10%
2023/08/01	4	52.45	1	50.80	50.70	3	4,079	0.07%
2023/07/28	5	54.04	0	0.00	53.60	5	3,932	0.13%
2023/07/27	5	53.76	10	53.79	54.40	-5	3,849	-0.13%
2023/07/26	3	51.80	0.3	52.80	51.50	2.7	3,752	0.07%
2023/07/25	0	0.00	3	52.10	52.20	-3	3,715	-0.08%
2023/07/21	0	0.00	1	52.80	52.40	-1	3,651	-0.03%
2023/07/20	7	53.47	2	52.45	52.50	5	3,610	0.14%
2023/07/19	7	52.27	9	52.26	52.40	-2	3,481	-0.06%
2023/07/18	6.2	50.18	16	50.30	50.40	-9.8	3,406	-0.29%
2023/07/17	9	52.79	0.5	53.00	53.30	8.5	3,327	0.26%
2023/07/14	3	51.10	3	51.67	51.00	0	3,253	0.00%
2023/07/13	3	51.10	4	51.05	50.80	-1	3,249	-0.03%
2023/07/12	3	53.40	0	0.00	51.90	3	3,187	0.09%
2023/07/11	0.1	53.25	2	52.95	52.10	-2	3,133	-0.06%
2023/07/10	7.5	54.15	1	55.10	53.20	6.5	3,051	0.21%
2023/07/07	0.1	50.50	2	54.50	54.40	-1.9	2,787	-0.07%
2023/07/06	0.1	52.50	1	51.80	52.10	-0.9	2,646	-0.04%
2023/07/05	4	52.05	6	51.67	51.60	-2	2,591	-0.08%
2023/07/04	0	0.00	6	50.80	51.90	-6	2,507	-0.24%
2023/07/03	13	50.42	11	50.60	51.20	2	2,448	0.08%
2023/06/30	5	48.34	5	48.66	49.20	0	2,343	0.00%
2023/06/29	2	48.08	0	0.00	47.45	2	2,275	0.09%
2023/06/27	1	47.15	1	46.90	46.75	0	2,245	0.00%
2023/06/26	2	47.53	0	0.00	47.45	2	2,260	0.09%
2023/06/21	3	47.68	0	0.00	47.80	3	2,346	0.13%
2023/06/16	2	47.50	7	47.29	47.20	-5	2,398	-0.21%
2023/06/15	3	48.27	4	48.50	48.05	-1	2,356	-0.04%
2023/06/14	3	48.70	1	48.30	49.65	2	2,268	0.09%
2023/06/13	5	47.92	0	0.00	48.25	5	2,161	0.23%
2023/06/12	7	47.46	11	47.28	47.05	-4	2,031	-0.20%
2023/06/09	2	44.45	1	43.80	44.80	1	1,803	0.06%
2023/06/08	4	43.36	0	0.00	43.20	4	1,740	0.23%
2023/06/07	2	45.20	0	0.00	45.05	2	1,638	0.12%
2023/06/01	1	41.05	0	0.00	42.95	1	1,406	0.07%
2023/05/31	3	41.10	0	0.00	41.10	3	1,436	0.21%
2023/05/25	0	0.00	2	41.80	41.65	-2	1,534	-0.13%
2023/05/23	0	0.00	1	41.80	42.30	-1	1,570	-0.06%
2023/05/22	4	41.69	1	41.50	41.40	3	1,607	0.19%
2023/05/16	2	39.60	0	0.00	39.50	2	1,577	0.13%
2023/04/18	0	0.00	2	43.15	42.50	-2	1,669	-0.12%
2023/04/17	0	0.00	1	41.80	41.80	-1	1,643	-0.06%
2023/04/13	2	41.95	0	0.00	41.30	2	1,625	0.12%
2023/04/12	1	43.15	0	0.00	43.25	1	1,602	0.06%
2023/04/11	1	42.60	0	0.00	42.60	1	1,598	0.06%
2023/03/28	5	43.20	0	0.00	43.25	5	1,624	0.31%
2023/03/27	2	44.35	2	44.20	44.05	0	1,606	0.00%
2023/03/24	11	44.29	5	44.65	44.40	6	1,643	0.37%
2023/03/23	3	43.00	0	0.00	42.85	3	1,608	0.19%
2023/03/21	5	42.51	5	42.50	42.40	0	1,578	0.00%
2023/03/20	0	0.00	9	42.25	42.35	-9	1,625	-0.55%
2023/03/17	0	0.00	3	41.13	41.75	-3	1,706	-0.18%
2023/03/16	8	40.72	4	41.33	40.25	4	1,702	0.23%
2023/03/15	1	42.25	2	42.45	42.00	-1	1,680	-0.06%
2023/03/13	2	40.35	0	0.00	41.35	2	1,667	0.12%
2023/03/09	4	40.34	0	0.00	40.25	4	1,677	0.24%
2023/03/08	2	40.93	0	0.00	41.35	2	1,665	0.12%
2023/03/02	1	41.25	0	0.00	41.35	1	1,574	0.06%
2023/03/01	1	39.70	0	0.00	39.65	1	1,516	0.07%
2023/02/24	4	38.55	0	0.00	38.40	4	1,489	0.27%
2023/02/23	0	0.00	0.1	39.10	38.80	-0.1	1,479	-0.01%
2023/02/20	5	40.00	7	39.34	39.80	-2	1,429	-0.14%
2023/02/17	2	37.70	0	0.00	37.90	2	1,374	0.15%
2023/02/03	0	0.00	0.1	38.55	38.65	-0.1	1,428	-0.01%
2023/01/30	0	0.00	2	37.35	37.80	-2	1,384	-0.14%
2023/01/04	0.1	35.05	0	0.00	35.95	0.1	1,390	0.01%
2022/12/29	0	0.00	3	34.75	35.10	-3	1,447	-0.21%
2022/12/21	0	0.00	2	38.30	38.40	-2	1,539	-0.13%
2022/12/20	0	0.00	1	37.05	36.95	-1	1,555	-0.06%
2022/12/15	1	38.65	1	37.65	38.85	0	1,556	0.00%
2022/12/09	0	0.00	1	37.50	37.90	-1	1,802	-0.06%
2022/12/07	2	37.25	0	0.00	35.85	2	1,817	0.11%
2022/12/06	3	36.87	0	0.00	36.35	3	1,918	0.16%
2022/12/02	2	35.85	2	36.25	36.35	0	1,939	0.00%
2022/12/01	0.1	34.65	0	0.00	35.80	0.1	1,933	0.01%
2022/11/29	1	34.00	5	34.10	33.90	-4	1,935	-0.21%
2022/11/22	1	31.20	0	0.00	31.50	1	2,118	0.05%
2022/11/16	1	31.30	0	0.00	31.40	1	2,472	0.04%
2022/11/15	1	31.30	0	0.00	31.70	1	2,504	0.04%
2022/11/02	0	0.00	0.1	29.95	30.10	-0.1	3,233	0.00%
2022/10/28	1	28.90	0	0.00	28.15	1	3,206	0.03%
2022/10/17	2	31.40	2	30.90	31.85	0	3,131	0.00%
2022/10/11	4	33.98	0	0.00	33.70	4	3,056	0.13%
2022/10/07	1	37.25	10	36.83	36.35	-9	3,024	-0.30%
2022/10/06	0	0.00	2	38.25	38.15	-2	3,001	-0.07%
2022/10/04	1	37.60	1	37.70	38.25	0	2,958	0.00%
2022/09/30	5	35.40	1	35.10	36.45	4	2,909	0.14%
2022/09/28	3.1	36.97	0	0.00	36.00	3.1	2,858	0.11%
2022/09/27	5	38.00	0	0.00	37.50	5	2,812	0.18%
2022/09/22	2	42.40	0	0.00	42.95	2	2,672	0.07%
2022/09/20	6	42.81	7	42.89	42.70	-1	2,631	-0.04%
2022/09/19	0	0.00	11	42.17	41.50	-11	2,484	-0.44%
2022/09/16	20	43.77	8	44.26	42.90	12	2,407	0.50%
2022/09/15	3	44.05	6.5	43.67	42.50	-3.5	2,209	-0.16%
2022/09/14	5	41.12	15	40.78	41.35	-10	2,082	-0.48%
2022/09/13	3	42.58	7	42.83	42.10	-4	2,061	-0.19%
2022/09/12	13	41.51	1	41.95	42.40	12	1,929	0.62%
2022/09/08	8	40.05	1	40.10	41.10	7	1,885	0.37%
2022/09/02	0	0.00	2	41.95	41.90	-2	1,788	-0.11%
2022/09/01	0	0.00	1	41.10	41.50	-1	1,761	-0.06%
2022/08/31	2	42.20	6	42.68	42.40	-4	1,728	-0.23%
2022/08/30	1.5	42.12	0	0.00	42.50	1.5	1,675	0.09%
2022/08/26	3	41.92	50	42.15	41.25	-47	1,563	-3.01%
2022/08/25	1	40.50	1	40.05	40.00	0	1,403	0.00%
2022/08/24	0	0.00	2	39.60	40.00	-2	1,405	-0.14%
2022/08/23	52	39.82	2	40.45	39.60	50	1,379	3.62%
2022/08/18	7	40.49	0	0.00	40.60	7	1,204	0.58%
2022/08/16	0	0.00	1	39.35	40.00	-1	995	-0.10%
2022/08/15	13	39.12	13	39.02	39.35	0	938	0.00%
2022/08/12	11	36.70	8	37.13	37.35	3	795	0.38%
2022/08/11	0	0.00	2	34.80	34.80	-2	504	-0.40%
2022/07/19	1	30.45	1	30.70	30.90	0	436	0.00%
2022/07/08	0	0.00	1	29.60	29.40	-1	452	-0.22%
2022/07/05	0.6	29.00	0	0.00	29.60	0.6	494	0.13%
2022/06/28	0.5	32.00	0	0.00	31.50	0.5	500	0.10%
2022/06/02	3	34.10	0	0.00	33.80	3	511	0.59%
2022/06/01	1	34.60	6	34.35	34.55	-5	507	-0.99%
2022/05/31	5	33.10	0	0.00	32.95	5	472	1.06%
2022/05/30	5	34.20	7	33.28	33.15	-2	467	-0.43%
2022/05/27	2	32.75	0	0.00	33.35	2	457	0.44%
2022/05/24	1	31.30	1	30.80	30.00	0	393	0.00%
2022/05/19	1	29.45	0	0.00	29.65	1	365	0.27%
2022/04/08	12	35.10	12	35.08	35.10	0	384	0.00%
2022/02/07	0	0.00	2	40.90	42.20	-2	767	-0.26%
2022/01/11	6	44.30	6	44.65	43.40	0	1,054	0.00%
2021/12/29	0	0.00	1	44.80	45.00	-1	1,009	-0.10%
2021/12/14	0	0.00	3	45.35	44.55	-3	939	-0.32%
2021/12/13	4	47.16	5	47.06	46.60	-1	912	-0.11%
2021/12/10	2	46.40	0	0.00	46.00	2	857	0.23%
2021/12/01	2	43.80	0	0.00	43.65	2	757	0.26%
2021/11/25	0	0.00	1	46.45	44.60	-1	751	-0.13%
2021/11/22	2	45.10	3	45.53	45.45	-1	696	-0.14%
2021/11/18	0	0.00	3	42.95	42.90	-3	672	-0.45%
2021/11/17	3	43.53	0	0.00	43.55	3	669	0.45%
2021/11/11	1	43.60	0	0.00	43.35	1	677	0.15%
2021/11/10	0	0.00	1	45.30	44.65	-1	683	-0.15%
2021/11/05	0	0.00	10	44.00	44.00	-10	700	-1.43%
2021/11/02	14.3	45.72	1	46.90	44.55	13.3	707	1.87%
2021/11/01	2	45.45	1	45.85	45.80	1	687	0.15%
2021/10/21	0	0.00	4	39.80	39.70	-4	723	-0.55%
2021/10/20	4	41.20	1	42.15	40.20	3	1,049	0.29%
2021/09/27	1	39.60	0	0.00	39.40	1	1,430	0.07%
2021/08/13	0	0.00	1	42.70	42.70	-1	1,971	-0.05%
2021/08/12	1	44.45	0	0.00	44.45	1	1,972	0.05%
2021/07/29	1	49.85	0	0.00	49.55	1	2,156	0.05%
2021/07/28	0	0.00	2	48.15	48.70	-2	2,149	-0.09%
2021/07/26	10	54.20	12	54.37	55.40	-2	2,079	-0.10%
2021/07/23	0	0.00	10	51.01	51.70	-10	1,774	-0.56%
2021/07/21	1	46.55	0	0.00	45.75	1	1,681	0.06%
2021/07/20	0	0.00	1	47.70	47.05	-1	1,684	-0.06%
2021/07/14	0	0.00	1	47.80	47.75	-1	1,802	-0.06%
2021/07/13	1	49.60	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	47.90	1	48.00	48.60	0	1,810	0.00%
2021/07/07	3	49.32	5	50.60	49.20	-2	1,982	-0.10%
2021/07/06	3	50.87	0	0.00	49.80	3	2,092	0.14%
2021/07/05	1	50.90	6	51.63	51.00	-5	2,206	-0.23%
2021/07/02	3	49.77	0	0.00	50.30	3	2,275	0.13%
2021/06/29	8	47.88	6	47.95	48.00	2	2,869	0.07%
2021/06/25	6.9	51.06	3	50.80	50.20	3.9	3,046	0.13%
2021/06/23	1	44.60	0	0.00	46.40	1	3,159	0.03%
2021/06/21	2	42.95	0	0.00	42.80	2	4,101	0.05%
2021/06/18	1	43.80	0	0.00	44.20	1	4,334	0.02%
2021/06/17	2	43.30	0	0.00	43.85	2	4,802	0.04%
2021/05/31	1	45.40	0	0.00	44.80	1	6,000	0.02%
2021/05/19	3	42.90	0	0.00	41.75	3	6,186	0.05%
2021/05/13	2	39.10	1	39.10	41.75	1	6,432	0.02%
2021/05/06	0	0.00	3	48.50	48.65	-3	6,357	-0.05%
2021/04/29	1	56.70	10	56.15	54.60	-9	6,365	-0.14%
2021/04/27	0	0.00	2	57.50	56.20	-2	6,439	-0.03%
2021/04/26	3	57.60	1	57.60	57.10	2	6,518	0.03%
2021/04/23	2	57.40	0	0.00	57.20	2	6,571	0.03%
2021/04/22	0	0.00	1	59.00	56.00	-1	6,661	-0.02%
2021/04/19	0	0.00	2	61.35	60.70	-2	7,059	-0.03%
2021/04/16	2	60.40	1	61.00	60.60	1	7,064	0.01%
2021/04/14	3	58.33	3	57.53	57.90	0	7,297	0.00%
2021/04/13	2	61.15	1	60.10	59.50	1	7,296	0.01%
2021/04/12	4	61.45	2	61.70	61.00	2	7,356	0.03%
2021/04/09	3	63.57	0	0.00	62.20	3	7,425	0.04%
2021/04/08	3	66.40	12	66.04	65.60	-9	7,522	-0.12%
2021/04/07	4	65.88	1	66.70	65.80	3	7,467	0.04%
2021/04/06	1	63.70	7	62.54	64.10	-6	7,367	-0.08%
2021/04/01	14	62.19	40	62.96	62.30	-26	7,591	-0.34%
2021/03/31	16	63.16	23	63.06	62.30	-7	7,783	-0.09%
2021/03/30	20	61.73	15	62.40	62.30	5	7,674	0.07%
2021/03/29	19	62.59	10	62.99	61.70	9	7,631	0.12%
2021/03/26	6	63.45	2	62.90	62.00	4	7,508	0.05%
2021/03/25	99	63.29	101	62.72	63.50	-2	7,334	-0.03%	大賣/
2021/03/24	21	62.58	2.5	64.34	62.90	18.5	6,807	0.27%
2021/03/23	2	59.15	7.3	59.54	58.90	-5.3	6,434	-0.08%
2021/03/22	21	58.45	10	58.06	58.30	11	6,228	0.18%
2021/03/19	7	55.37	10	55.68	58.10	-3	5,842	-0.05%
2021/03/18	7	52.44	12	51.55	52.90	-5	5,580	-0.09%
2021/03/17	1	48.50	0	0.00	48.50	1	5,471	0.02%
2021/03/15	0	0.00	1	48.90	48.60	-1	5,477	-0.02%
2021/03/12	3	51.33	2	49.68	48.55	1	5,469	0.02%
2021/03/10	3	49.95	5	49.30	49.50	-2	5,348	-0.04%
2021/03/09	2	48.93	5	50.28	49.55	-3	5,306	-0.06%
2021/03/03	0	0.00	12	45.71	47.50	-12	5,281	-0.23%
2021/03/02	12	47.37	0	0.00	46.40	12	5,400	0.22%
2021/02/26	0	47.20	0	0.00	46.75	0	5,814	0.00%
2021/02/25	2	47.40	1	47.20	47.20	1	6,020	0.02%
2021/02/24	0	0.00	3	47.90	47.35	-3	6,044	-0.05%
2021/02/23	3	47.70	0	0.00	47.55	3	6,104	0.05%
2021/02/22	0	0.00	1	48.80	48.50	-1	6,106	-0.02%
2021/02/18	1	48.50	0	0.00	48.70	1	6,127	0.02%
2021/02/17	11	48.37	10	47.86	48.50	1	6,155	0.02%
2021/02/05	0	0.00	9	47.33	47.40	-9	6,081	-0.15%
2021/02/01	1	42.80	0	0.00	42.55	1	6,542	0.02%
2021/01/26	8	46.08	0	0.00	46.00	8	7,140	0.11%
2021/01/25	0	0.00	4	45.93	46.00	-4	7,163	-0.06%
2021/01/22	6	45.46	5	45.82	45.70	1	7,248	0.01%
2021/01/21	6	46.31	0	0.00	45.60	6	7,289	0.08%
2021/01/20	3	46.70	0	0.00	45.60	3	7,408	0.04%
2021/01/19	11	50.83	6	49.43	47.75	5	7,570	0.07%
2021/01/18	2	46.55	0	0.00	49.10	2	7,737	0.03%
2021/01/15	2	50.23	1	49.85	49.00	1	8,498	0.01%
2021/01/14	2	50.85	2	53.45	51.80	0	8,814	0.00%
2021/01/13	0	0.00	1	49.80	49.00	-1	8,668	-0.01%
2021/01/12	4	49.03	5	48.79	48.05	-1	8,951	-0.01%
2021/01/11	0	0.00	1	48.10	48.00	-1	8,931	-0.01%
2021/01/08	12	48.18	0	0.00	48.80	12	8,944	0.13%
2021/01/07	2	48.68	3	49.20	50.00	-1	8,880	-0.01%
2021/01/06	3	47.83	21	47.79	46.45	-18	8,757	-0.21%
2021/01/05	3	49.17	11	48.89	49.10	-8	8,654	-0.09%
2021/01/04	2	49.28	27.3	48.62	49.25	-25.3	8,527	-0.30%
2020/12/31	10	48.63	5	48.34	49.05	5	8,338	0.06%
2020/12/30	3	46.98	0	0.00	46.40	3	8,099	0.04%
2020/12/29	44	47.97	2	47.00	47.00	42	8,021	0.52%
2020/12/28	25	48.93	23	49.47	50.90	2	7,776	0.03%
2020/12/25	0	0.00	7	45.18	46.35	-7	7,345	-0.10%
2020/12/24	2	42.60	3	42.35	42.15	-1	6,998	-0.01%
2020/12/23	1	39.90	0	0.00	41.10	1	6,934	0.01%
2020/12/22	2	40.48	10	41.35	40.00	-8	6,907	-0.12%
2020/12/21	1	40.80	1	41.05	41.35	0	6,886	0.00%
2020/12/18	3	42.02	0	0.00	42.00	3	6,862	0.04%
2020/12/17	0	0.00	1	43.10	42.30	-1	6,820	-0.01%
2020/12/14	0	0.00	14	43.32	43.60	-14	6,644	-0.21%
2020/12/11	2	42.30	3	42.77	41.65	-1	6,541	-0.02%
2020/12/09	1	42.15	1	42.20	42.00	0	6,376	0.00%
2020/12/08	0	0.00	1	42.20	42.20	-1	6,364	-0.02%
2020/12/03	3	41.85	3	42.00	41.65	0	6,261	0.00%
2020/11/30	3	42.57	0	0.00	41.85	3	6,232	0.05%
2020/11/27	1	43.60	0	0.00	43.05	1	6,310	0.02%
2020/11/26	0	0.00	3	43.12	43.55	-3	6,308	-0.05%
2020/11/25	16.3	45.47	11	46.22	42.80	5.3	6,212	0.09%
2020/11/24	9	40.22	37	41.29	43.75	-28	5,781	-0.48%
2020/11/23	0	0.00	5	39.65	39.80	-5	5,556	-0.09%
2020/11/20	8	40.61	0	0.00	39.80	8	5,512	0.15%
2020/11/19	31	39.25	6	39.40	39.00	25	5,426	0.46%
2020/11/18	5	39.65	8	39.80	39.25	-3	5,390	-0.06%
2020/11/17	3	39.43	2	39.45	39.40	1	5,328	0.02%
2020/11/16	7	39.44	1	38.80	38.70	6	5,214	0.12%
2020/11/13	10	40.47	3	40.13	40.05	7	5,128	0.14%
2020/11/12	8	40.21	11	39.60	39.60	-3	5,045	-0.06%
2020/11/11	8	41.63	0	0.00	41.35	8	4,910	0.16%
2020/11/10	9	42.41	2	44.48	41.75	7	4,828	0.14%
2020/11/09	13	43.93	15	43.82	44.15	-2	4,660	-0.04%
2020/11/06	4	43.39	6	43.10	42.25	-2	4,421	-0.05%
2020/11/05	10	42.97	21	43.09	43.00	-11	4,235	-0.26%
2020/11/04	2	39.43	3	40.53	40.95	-1	3,944	-0.03%
2020/11/03	7	38.84	9	38.99	39.75	-2	3,823	-0.05%
2020/11/02	7	38.65	1	38.00	37.30	6	3,716	0.16%
2020/10/30	9	40.23	14	41.61	39.00	-5	3,649	-0.14%
2020/10/29	2	41.60	7	41.29	41.35	-5	3,539	-0.14%
2020/10/28	10	41.86	6	42.35	42.10	4	3,465	0.12%
2020/10/27	15	42.14	9	41.72	41.15	6	3,303	0.18%
2020/10/26	30	42.57	32	43.07	41.50	-2	3,066	-0.07%
2020/10/23	64	42.95	68	41.84	42.95	-4	2,797	-0.14%
2020/10/22	19	38.69	17	39.09	40.25	2	1,969	0.10%
2020/10/21	3	37.07	6	37.90	36.60	-3	1,530	-0.20%
2020/10/20	27	39.31	3	39.48	37.75	24	1,416	1.69%
2020/10/19	3	37.20	2	38.25	39.70	1	1,039	0.10%
2020/10/16	3	35.88	2	36.55	36.25	1	893	0.11%
2020/10/15	3	35.60	4	36.06	35.80	-1	834	-0.12%
2020/10/14	1	33.25	1	33.80	33.80	0	733	0.00%
2020/09/22	0	0.00	5	30.65	30.10	-5	707	-0.71%
2020/09/21	5	32.06	0	0.00	31.15	5	698	0.72%
2020/09/07	0	0.00	5	34.50	32.80	-5	611	-0.82%
2020/09/04	1	35.10	0	0.00	34.85	1	553	0.18%
2020/09/02	6	33.89	2	34.75	34.65	4	468	0.85%
2020/09/01	0	0.00	1	29.90	32.45	-1	329	-0.30%
2020/08/31	0	0.00	10	28.00	29.50	-10	274	-3.65%
2020/08/28	4	26.80	0	0.00	26.85	4	232	1.72%
2020/08/21	1	26.70	0	0.00	26.65	1	232	0.43%
2020/08/10	1	26.60	1	26.70	26.50	0	225	0.00%
2020/07/13	3	27.50	0	0.00	27.20	3	391	0.77%
2020/07/10	0	0.00	1	27.50	26.15	-1	388	-0.26%
2020/07/09	12	28.00	21	28.37	28.00	-9	380	-2.36%
2020/07/08	6	26.13	0	0.00	26.05	6	355	1.69%
2020/07/07	0	0.00	5	25.60	25.55	-5	354	-1.41%
2020/06/18	3	26.08	3	26.10	26.10	0	380	0.00%
2020/06/09	10	27.52	2	26.20	26.50	8	401	1.99%
2020/06/04	0	0.00	1	25.70	25.55	-1	394	-0.25%
2020/06/01	0	0.00	1	25.65	25.60	-1	393	-0.25%
2020/05/28	1	25.10	0	0.00	25.15	1	392	0.25%
2020/05/26	1	25.55	0	0.00	25.55	1	390	0.26%
2020/05/15	2	25.50	0	0.00	25.30	2	377	0.53%
2020/05/14	3	26.50	0	0.00	26.35	3	376	0.80%
2020/05/13	2	28.05	5	28.70	27.70	-3	368	-0.81%
2020/04/27	1	25.20	0	0.00	25.10	1	283	0.35%
2020/04/24	0	0.00	1	25.50	25.20	-1	279	-0.36%
2020/04/22	1	23.75	0	0.00	23.90	1	269	0.37%
2020/03/31	1	21.10	1	20.90	20.65	0	176	0.00%
2020/03/10	1	24.20	0	0.00	25.10	1	123	0.81%
2020/03/05	2	26.45	0	0.00	26.35	2	118	1.69%
2020/02/03	0	0.00	2	25.40	26.00	-2	121	-1.65%
2020/01/06	1	30.05	0	0.00	30.10	1	122	0.82%
2020/01/03	1	30.45	0	0.00	30.50	1	122	0.82%
2019/11/29	1	29.95	2	30.65	30.65	-1	125	-0.80%
2019/11/21	1	30.30	0	0.00	30.30	1	131	0.76%
2019/10/30	0	0.00	1	33.90	33.75	-1	155	-0.64%
2019/10/18	1	32.20	0	0.00	32.25	1	267	0.37%
2019/10/16	0	0.00	1	32.35	32.35	-1	273	-0.37%
2019/09/26	0	0.00	1	33.00	32.70	-1	312	-0.32%
2019/09/16	0	0.00	1	32.65	33.25	-1	340	-0.29%
2019/09/10	1	31.80	0	0.00	32.00	1	346	0.29%
2019/09/09	1	31.90	0	0.00	31.85	1	346	0.29%
2019/08/07	0	0.00	1	33.45	33.40	-1	356	-0.28%
2019/07/23	1	37.20	0	0.00	37.10	1	355	0.28%
2019/05/07	0	0.00	1	37.30	37.30	-1	951	-0.11%
2019/04/26	0	0.00	1	38.40	38.00	-1	944	-0.11%
2019/04/23	0	0.00	2	41.45	41.00	-2	946	-0.21%
2019/04/22	0	0.00	1	42.75	42.95	-1	931	-0.11%
2019/04/19	2	42.80	0	0.00	43.15	2	923	0.22%
2019/04/17	1	44.75	0	0.00	44.65	1	891	0.11%
2019/04/15	1	44.35	4	44.25	44.35	-3	864	-0.35%
2019/04/12	1	45.55	1	45.10	44.50	0	851	0.00%
2019/04/10	2	44.75	0	0.00	44.70	2	783	0.26%
2019/04/09	4	44.31	2	44.20	44.30	2	752	0.27%
2019/04/03	1	38.75	0	0.00	38.95	1	560	0.18%
2019/04/01	0	0.00	1	34.90	35.10	-1	440	-0.23%
2019/03/28	1	34.10	1	34.10	34.10	0	435	0.00%
2019/03/07	0	0.00	2	38.00	36.80	-2	427	-0.47%
2019/03/05	1	36.80	0	0.00	37.00	1	411	0.24%
2019/02/26	1	37.20	0	0.00	37.15	1	401	0.25%
2018/12/05	0	0.00	1	39.85	39.95	-1	225	-0.44%
2018/11/21	0	0.00	1	37.75	37.65	-1	203	-0.49%
2018/11/20	1	39.00	0	0.00	38.50	1	197	0.51%
2018/11/16	1	32.30	0	0.00	32.80	1	164	0.61%
2018/10/24	0	0.00	5	33.10	33.30	-5	284	-1.75%
2018/10/12	1	34.00	1	35.90	36.40	0	288	0.00%
2018/08/20	2	56.00	0	0.00	56.70	2	409	0.49%
2018/08/10	1	61.30	0	0.00	61.20	1	415	0.24%
2018/08/02	0	0.00	1	60.00	59.70	-1	337	-0.30%
2018/07/27	1	58.90	2	59.00	58.70	-1	343	-0.29%
2018/07/18	1	59.40	0	0.00	58.70	1	342	0.29%
2018/06/29	0	0.00	1	59.90	62.10	-1	377	-0.26%
2018/06/25	1	58.30	0	0.00	58.00	1	352	0.28%
2018/06/06	0	0.00	1	60.70	60.10	-1	357	-0.28%
2018/06/05	1	59.90	0	0.00	59.90	1	352	0.28%
2018/06/01	0	0.00	2	59.05	58.90	-2	357	-0.56%
2018/05/25	1	56.70	0	0.00	56.80	1	337	0.30%
2018/05/18	1	57.50	1	57.60	56.80	0	330	0.00%
2018/05/16	2	57.45	1	57.70	57.30	1	333	0.30%
2018/04/17	0	0.00	1	67.10	66.30	-1	486	-0.21%
2018/04/11	0	0.00	1	72.90	73.60	-1	517	-0.19%
2018/04/10	1	74.30	0	0.00	72.90	1	513	0.19%
2018/04/03	0	0.00	1	71.00	71.10	-1	519	-0.19%
2018/03/31	2	70.00	0	0.00	70.10	2	520	0.38%
2018/03/27	2	71.25	0	0.00	70.60	2	537	0.37%
2018/03/08	0	0.00	1	70.60	69.70	-1	605	-0.17%
2018/02/07	1	66.00	0	0.00	65.60	1	691	0.14%
2018/02/06	0	0.00	4	67.08	64.20	-4	695	-0.58%
2018/02/05	1	71.00	0	0.00	71.10	1	671	0.15%
2018/01/29	1	74.20	1	75.10	74.20	0	703	0.00%
2018/01/26	1	75.50	0	0.00	75.50	1	703	0.14%
2018/01/24	0	0.00	2	76.00	75.90	-2	711	-0.28%
2018/01/18	1	77.70	0	0.00	77.20	1	734	0.14%
2018/01/17	1	77.80	0	0.00	78.40	1	728	0.14%
2018/01/16	1	77.30	1	79.10	78.70	0	716	0.00%
2018/01/15	1	76.30	0	0.00	76.60	1	679	0.15%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%
2018/01/08	0	0.00	4	73.30	73.20	-4	644	-0.62%
2018/01/04	2	73.30	1	74.00	73.90	1	674	0.15%
2018/01/03	3	73.67	0	0.00	73.70	3	677	0.44%