加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.65%
  • 成交量
    2,350張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213204.503205.33203.0007,2130.00%
2024/05/200.1203.5000.00203.000.17,3390.00%
2024/05/152205.002206.50203.5007,6640.00%
2024/05/140.3212.505.1209.52210.00-4.87,930-0.06%
2024/05/131214.521216.50211.5008,2570.00%
2024/05/098216.947216.86212.0018,8200.01%
2024/05/0843220.2237219.03218.0069,0340.07%
2024/05/070.1212.3600.00212.500.19,1060.00%
2024/05/0615214.5017210.35209.50-29,116-0.02%
2024/05/030.1216.5000.00213.500.19,1740.00%
2024/04/3010.1223.0010222.00222.500.19,4660.00%
2024/04/292222.002.1216.69218.00-0.19,4580.00%
2024/04/252.1211.572210.74215.000.19,6530.00%
2024/04/241.1226.6700.00228.501.19,6760.01%
2024/04/2300.001220.00219.50-19,710-0.01%
2024/04/223225.3342221.02218.50-399,816-0.40%
2024/04/1941235.0045236.72234.50-49,831-0.04%
2024/04/1800.001243.00250.00-19,956-0.01%
2024/04/174.3252.294257.00246.000.310,1450.00%
2024/04/162238.2800.00239.00210,2900.02%
2024/04/154265.3800.00258.00410,4010.04%
2024/04/122274.251275.50276.00110,4390.01%
2024/04/101278.5000.00274.00110,5250.01%
2024/04/091267.503267.33269.00-210,509-0.02%
2024/04/086284.926283.58277.50010,4900.00%
2024/04/0223268.6123269.61263.00010,4970.00%
2024/04/018291.3111290.45287.00-310,496-0.03%
2024/03/292276.002.5284.10286.50-0.510,3510.00%
2024/03/283.2260.133256.17260.500.210,1960.00%
2024/03/2717252.476252.42252.001110,1390.11%
2024/03/267.1249.916248.58251.001.110,1490.01%
2024/03/250.1256.5000.00254.500.110,3100.00%
2024/03/225.2263.145260.00262.000.210,3960.00%
2024/03/204.2276.624.3274.25272.00-0.110,3740.00%
2024/03/191294.501284.50282.00010,3120.00%
2024/03/1817285.947284.14287.001010,2520.10%
2024/03/1524289.0033285.41282.50-910,155-0.09%
2024/03/147277.506272.25271.0019,9680.01%
2024/03/1324293.9128288.71287.50-49,824-0.04%
2024/03/129.5292.6710289.40288.00-0.69,656-0.01%
2024/03/113.6270.375.2277.92286.00-1.79,464-0.02%
2024/03/0859.3276.1852273.38260.007.39,2620.08%
2024/03/0729.1279.1941275.40287.50-11.98,784-0.14%
2024/03/061.1263.451260.00261.500.18,5260.00%
2024/03/057261.006263.83261.0018,6020.01%
2024/03/0418271.0320.4268.03257.50-2.48,689-0.03%
2024/03/0112.1259.4413.8263.19262.50-1.78,655-0.02%
2024/02/2911246.775246.00250.0068,5890.07%
2024/02/2739238.7734.2236.63239.504.88,7290.06%
2024/02/2621238.1725235.28235.00-48,811-0.05%
2024/02/2333240.7030237.33236.0038,9150.03%
2024/02/2226.1247.9222248.82240.504.19,0810.05%
2024/02/2113.2241.8311244.91252.502.29,1360.02%
2024/02/208.1242.269241.45236.50-0.99,228-0.01%
2024/02/1910.1242.0330.1237.66235.00-19.99,327-0.21%
2024/02/166.2258.525257.70257.001.29,4050.01%
2024/02/1510.4269.114265.00265.506.49,5480.07%
2024/02/0521251.9845.2252.37266.50-24.29,398-0.26%
2024/02/0212242.1317.1244.16242.50-5.19,360-0.05%
2024/02/0113238.777.1234.65231.0069,3110.06%
2024/01/3115.2221.0437222.74233.50-21.89,176-0.24%
2024/01/304213.883215.50217.0019,2130.01%
2024/01/290.1205.000.5211.00207.50-0.59,2040.00%
2024/01/267212.718206.38203.50-19,259-0.01%
2024/01/2522213.2020216.80211.5029,4580.02%
2024/01/243202.173.1203.11208.00-0.19,4350.00%
2024/01/232196.500.6198.07195.501.49,5550.01%
2024/01/222.2195.833.3196.56195.00-1.19,543-0.01%
2024/01/1935.1204.8435202.30202.000.19,4530.00%
2024/01/1800.005210.80211.00-59,369-0.05%
2024/01/173219.501.1219.10218.5029,3330.02%
2024/01/167.1218.147.1219.20219.0009,3960.00%
2024/01/152213.252218.25213.0009,3500.00%
2024/01/1213216.543215.67217.00109,3440.11%
2024/01/1120203.1018205.25212.5029,2930.02%
2024/01/103199.673.3193.48198.50-0.39,3770.00%
2024/01/090.1182.001180.00185.00-0.99,299-0.01%
2024/01/0816195.6916195.75191.0009,2160.00%
2024/01/0517193.1812194.08192.0059,2640.05%
2024/01/0413191.1912.1193.32189.5019,2240.01%
2024/01/0310.1187.0110.1190.49187.5009,1970.00%
2024/01/0217.1186.5918185.97190.00-0.99,164-0.01%
2023/12/299.1191.414188.00189.505.19,1630.06%
2023/12/2810209.3011211.27207.50-19,082-0.01%
2023/12/277210.936.4209.24206.500.79,1100.01%
2023/12/264202.754199.13202.5009,1110.00%
2023/12/255.1197.9500.00195.505.19,2220.06%
2023/12/229204.945203.00202.0049,3060.04%
2023/12/212213.003209.83203.00-19,416-0.01%
2023/12/2033216.9427211.85211.5069,5450.06%
2023/12/194204.882205.25215.0029,4710.02%
2023/12/155.1195.0000.00193.005.19,2600.06%
2023/12/1400.005190.50199.00-59,266-0.05%
2023/12/135.2206.771207.00199.504.29,2590.05%
2023/12/1200.005227.00221.50-59,198-0.05%
2023/12/115224.0000.00222.0059,2220.05%
2023/12/0810231.000227.50225.50109,2930.11%
2023/12/0700.001237.00231.00-19,290-0.01%
2023/12/061229.001233.50232.5009,3180.00%
2023/12/0500.000228.50235.0009,3470.00%
2023/12/0400.0021231.67231.00-219,559-0.22%
2023/12/014242.633242.00243.0019,9100.01%
2023/11/305.1246.384242.00241.501.19,9360.01%
2023/11/2927245.093245.33247.50249,9890.24%
2023/11/285.5235.186238.75245.00-0.59,920-0.01%
2023/11/2721225.002.5226.80223.0018.59,7830.19%
2023/11/2420.5220.9118218.92225.002.59,6960.03%
2023/11/2215214.6014.1211.96214.000.99,4540.01%
2023/11/213216.501218.00211.5029,3480.02%
2023/11/2015202.8718206.78218.50-39,140-0.03%
2023/11/1714198.2112197.46199.0028,9380.02%
2023/11/1613191.2312189.54198.0018,7530.01%
2023/11/153.1194.561190.50189.002.18,5410.02%
2023/11/143188.674188.75194.50-18,432-0.01%
2023/11/136182.5011183.55183.00-58,315-0.06%
2023/11/1012182.9210183.15179.0028,2480.02%
2023/11/0916177.5917181.03177.50-17,945-0.01%
2023/11/084.1174.903176.83177.501.17,7100.01%
2023/11/076175.584175.25180.0027,5280.03%
2023/11/0600.001173.50173.50-17,234-0.01%
2023/11/0313160.0414162.43158.00-17,132-0.01%
2023/11/0219.1152.3019155.68160.500.17,0010.00%
2023/11/016146.756143.00151.0006,7000.00%
2023/10/313147.673146.17148.5006,4640.00%
2023/10/301141.501143.00140.5006,2240.00%
2023/10/275143.805139.50139.5006,1760.00%
2023/10/263147.832145.50146.0016,0960.02%
2023/10/254150.134149.88151.5006,0470.00%
2023/10/245147.505150.40152.0005,9770.00%
2023/10/233143.173146.50145.5005,8310.00%
2023/10/2012141.9613141.15141.50-15,737-0.02%
2023/10/199146.947144.00142.0025,6710.04%
2023/10/188151.258150.63147.5005,5330.00%
2023/10/175146.408148.50152.50-35,209-0.06%
2023/10/164137.005140.30139.00-15,086-0.02%
2023/10/137136.509136.00136.00-25,005-0.04%
2023/10/123138.505137.20138.50-24,867-0.04%
2023/10/113137.833133.50133.0004,8020.00%
2023/10/0618141.1731138.90140.00-134,701-0.28%
2023/10/0516145.254145.25140.00124,6250.26%
2023/10/044140.504145.88144.0004,4960.00%
2023/10/0310146.458143.69148.0024,3960.05%
2023/10/025138.802138.00146.0034,2020.07%
2023/09/2817137.5918139.33133.00-14,027-0.02%
2023/09/2710134.6510135.10137.5003,8370.00%
2023/09/2616137.2217135.71127.50-13,661-0.03%
2023/09/2522137.4563128.47137.00-413,471-1.18%
2023/09/2219122.4720127.15133.50-13,238-0.03%
2023/09/2100.0020122.00127.50-203,052-0.66%
2023/09/191140.0000.00137.5012,9700.03%
2023/09/181144.0000.00138.0012,9520.03%
2023/09/142132.5000.00138.0022,9050.07%
2023/09/1300.002131.25131.50-22,872-0.07%
2023/09/073124.504125.50123.50-12,797-0.04%
2023/09/068120.509120.28122.50-12,573-0.04%
2023/09/052113.004114.38118.00-22,178-0.09%
2023/09/0421103.2119105.16107.5022,0670.10%
2023/09/0110101.093103.33104.0071,8430.38%
2023/08/31493.78194.3094.8031,6610.18%
2023/08/30192.10291.8591.00-11,537-0.07%
2023/08/292385.83287.0086.00211,4631.44%
2023/08/282096.80088.0086.20201,4211.40%
2023/08/2400.00486.0087.60-41,222-0.33%
2023/08/23488.5000.0087.3041,1870.34%
2023/08/211088.551088.7090.1001,1200.00%
2023/08/181590.521189.8390.0041,0980.36%
2023/08/171189.35588.9690.0069680.62%
2023/08/16487.3000.0087.3048220.49%
2023/08/10078.8000.0078.5007630.00%
2023/08/02167.5000.0067.4018960.11%
2023/07/26169.0000.0069.6019120.11%
2023/07/19175.2000.0074.2019640.10%
2023/07/06175.00974.9074.90-8966-0.83%
2023/07/04176.1000.0076.5019580.10%
2023/06/30175.5000.0075.4019500.11%
2023/06/2900.00375.7376.60-3944-0.32%
2023/06/27275.3500.0074.9029370.21%
2023/06/21477.0000.0077.0049340.43%
2023/06/20177.80177.8077.5009290.00%
2023/06/19479.30879.9079.20-4923-0.43%
2023/06/16879.30380.3079.6059140.55%
2023/06/151678.201280.3080.3048930.45%
2023/06/1400.00478.9078.90-4850-0.47%
2023/06/0800.00774.3673.50-7788-0.89%
2023/06/06272.00272.3071.6007690.00%
2023/05/29472.8000.0072.8047890.51%
2023/05/26273.5000.0072.0027900.25%
2023/05/2400.00271.8074.00-2787-0.25%
2023/05/19272.0500.0071.9028300.24%
2023/05/16572.3000.0072.9057780.64%
2023/05/1200.00372.9776.70-3657-0.46%
2023/05/11170.3000.0069.8015920.17%
2023/05/09170.4000.0070.8015980.17%
2023/05/08170.7000.0071.2016200.16%
2023/04/2100.00570.3069.40-5504-0.99%
2023/03/23166.0000.0066.4014420.23%
2023/03/0600.00170.2069.50-1410-0.24%
2023/03/01169.80670.4069.50-5391-1.28%
2023/02/24168.2000.0067.7013770.26%
2023/02/2300.00168.3068.60-1372-0.27%
2023/02/21468.53569.3067.90-1360-0.28%
2023/02/201968.97871.3069.70113433.20%
2023/02/1700.00168.3067.80-1307-0.33%
2023/02/1300.00263.9063.40-2285-0.70%
2023/02/10167.6000.0065.5012750.36%
2023/02/09166.8000.0066.9012690.37%
2023/02/06267.9000.0066.8022100.95%
2022/11/0100.00253.6054.00-2192-1.04%
2022/10/27151.4000.0051.5011910.52%
2022/10/19155.0000.0054.2011860.54%
2022/07/20363.10361.3058.8002380.00%
2022/06/29264.60266.3562.1003120.00%
2022/05/2600.00165.4064.70-1613-0.16%
2022/05/19163.8000.0065.5018030.12%
2022/05/1800.00164.9065.10-1816-0.12%
2022/05/12165.50162.4062.3009580.00%
2022/04/20066.1000.0066.2001,6540.00%
2022/04/0700.00570.9070.00-51,649-0.30%
2022/03/31274.2000.0073.6021,6290.12%
2022/03/3000.00275.3575.70-21,625-0.12%
2022/03/2800.001.473.0074.50-1.41,606-0.09%
2022/03/25173.90173.9073.8001,6030.00%
2022/03/211.473.7500.0073.801.41,5920.09%
2022/03/18272.85172.8072.3011,5830.06%
2022/03/1500.00170.7070.70-11,570-0.06%
2022/03/0800.00170.8070.00-11,556-0.06%
2022/03/07373.3000.0073.2031,5430.19%
2022/03/04280.70180.6076.7011,5200.07%
2022/03/0300.00177.9077.80-11,421-0.07%
2022/03/0100.00274.4575.20-21,381-0.14%
2022/02/24172.101.574.0470.20-0.51,338-0.03%
2022/02/22578.00477.0377.1011,2810.08%
2022/02/21179.10279.7078.50-11,289-0.08%
2022/02/16277.8500.0078.3021,1820.17%
2022/02/14372.97172.4073.4021,0840.18%
2022/02/0900.00276.6577.20-2972-0.21%
2022/02/08373.90774.4175.90-4856-0.47%
2022/01/241.568.540.470.0069.001.16660.16%
2022/01/212.474.92274.0573.000.46110.07%
2022/01/2000.00173.3075.00-1533-0.19%
2022/01/19271.501170.9772.80-9405-2.22%
2022/01/181069.30167.5067.2093572.52%
2022/01/13166.90166.9066.9003340.00%
2022/01/0600.00164.0065.60-1307-0.33%
2022/01/0500.00166.0064.80-1304-0.33%
2022/01/0400.00163.6063.60-1302-0.33%
2021/12/17163.0000.0063.9012930.34%
2021/12/10162.2000.0061.9012760.36%
2021/12/0800.00164.5062.00-1271-0.37%
2021/10/26252.2000.0052.1022470.81%
2021/10/1900.001051.8652.10-10242-4.12%
2021/10/08557.20257.1057.3032471.21%
2021/09/29162.2000.0062.0012910.34%
2021/09/10262.9000.0063.1023550.56%
2021/09/02263.1000.0062.9023800.53%
2021/08/13164.0000.0063.1014500.22%
2021/08/10264.0000.0064.3024650.43%
2021/08/09164.0000.0064.5014700.21%
2021/08/05267.5000.0067.5024720.42%
2021/08/04169.0000.0068.8014960.20%
2021/07/2800.00169.0069.70-1513-0.19%
2021/07/21172.0000.0071.1015360.19%
2021/07/06178.8000.0076.7016030.17%
2021/07/0100.00176.0075.00-1718-0.14%
2021/06/2300.00174.9074.60-11,004-0.10%
2021/06/2200.00172.8073.70-11,009-0.10%
2021/06/16175.1000.0074.8011,0180.10%
2021/06/03175.9000.0076.0011,1350.09%
2021/04/1400.00182.1080.10-11,289-0.08%
2021/04/09186.8000.0086.8011,3520.07%
2021/04/01188.0000.0087.3011,2020.08%
2021/03/3100.00683.9086.60-61,067-0.56%
2021/03/25175.6000.0075.7019190.11%
2021/03/2300.00276.5076.80-2909-0.22%
2021/03/19178.5000.0078.0019030.11%
2021/03/12478.1800.0077.6048810.45%
2021/03/11278.70379.6379.90-1841-0.12%
2021/03/0200.00174.9074.60-1777-0.13%
2021/02/25277.55178.4076.9017570.13%
2021/02/24176.50575.6076.20-4724-0.55%
2021/02/23574.6200.0074.7057020.71%
2021/01/2100.001071.1071.40-10703-1.42%
2021/01/20170.70871.0070.30-7693-1.01%
2021/01/19274.6000.0072.3026840.29%
2021/01/15276.0500.0076.2026730.30%
2021/01/13278.1000.0077.3026600.30%
2021/01/1200.00176.3076.10-1650-0.15%
2021/01/11180.4000.0079.7016360.16%
2021/01/08279.90177.7079.9016240.16%
2021/01/07679.53180.3079.8055910.84%
2021/01/06680.43278.6577.8045510.72%
2021/01/05575.14675.9277.50-1470-0.21%
2020/12/22169.2000.0068.2014540.22%
2020/12/0800.00269.3069.50-2822-0.24%
2020/11/1900.00170.2070.50-11,025-0.10%
2020/11/1800.00269.0068.80-21,018-0.20%
2020/10/26167.4000.0067.4011,0120.10%
2020/09/1800.00173.1072.80-11,157-0.09%
2020/09/1700.001074.9673.00-101,141-0.88%
2020/09/16277.5000.0075.5021,1140.18%
2020/09/1500.00274.9075.50-21,064-0.19%
2020/09/141376.31175.7075.70121,0341.16%
2020/09/11268.50369.2071.50-1866-0.12%
2020/09/10370.27669.8571.10-3797-0.38%
2020/08/31167.40167.8068.0006890.00%
2020/08/26266.8500.0065.7026290.32%
2020/08/06565.00564.3265.3005750.00%
2020/07/2400.00263.3063.30-2655-0.31%
2020/07/21264.8000.0065.0026570.30%
2020/07/2000.00166.7067.00-1657-0.15%
2020/07/1700.00268.7568.00-2647-0.31%
2020/07/151071.09971.3969.6016240.16%
2020/07/14468.25467.4568.8005380.00%
2020/06/30262.50262.3562.5005170.00%
2020/06/2400.00763.4963.00-7529-1.32%
2020/06/23163.8000.0063.6015470.18%
2020/06/17662.0200.0062.9065971.00%
2020/06/15161.8000.0061.2016380.16%
2020/06/08366.10265.2065.2017320.14%
2020/06/05165.90165.8065.8007420.00%
2020/06/04566.30565.7065.8007690.00%
2020/06/0300.00166.0065.50-1818-0.12%
2020/05/2600.00163.6063.50-11,011-0.10%
2020/05/12167.0000.0067.4011,1370.09%
2020/05/07566.96167.6067.1041,1730.34%
2020/04/21267.0500.0065.9021,3990.14%
2020/04/1400.00167.6068.50-11,501-0.07%
2020/03/27162.5000.0061.3011,9500.05%
2020/03/2300.00454.6054.80-41,936-0.21%
2020/03/20458.6500.0058.3041,9330.21%
2020/03/0500.00285.7587.90-21,743-0.11%
2020/02/12283.90284.7084.4001,8600.00%
2020/02/0700.00184.5081.30-12,001-0.05%
2020/02/06183.3000.0082.9011,9780.05%
2020/01/30281.9000.0081.9021,9040.10%
2020/01/17192.90693.1394.00-51,847-0.27%
2020/01/13292.8000.0092.1021,7380.12%
2020/01/03197.0000.0096.7011,5550.06%
2020/01/02397.301100.00100.0021,5020.13%
2019/12/31294.50296.3095.3001,4100.00%
2019/12/30787.86590.1292.4021,2230.16%
2019/12/24183.3000.0083.1011,0880.09%
2019/12/23283.65282.9582.8001,0790.00%
2019/11/2500.00281.5081.30-2993-0.20%
2019/11/2100.00180.6081.70-11,001-0.10%
2019/11/20181.20180.7080.4009970.00%
2019/11/151182.151081.7081.4019670.10%
2019/11/13180.30280.8080.90-1905-0.11%
2019/11/12380.70379.7080.8008680.00%
2019/11/11178.80478.1378.30-3803-0.37%
2019/11/08377.6000.0078.3037430.40%
2019/11/07273.40374.1373.60-1661-0.15%
2019/11/0100.00172.0071.90-1522-0.19%
2019/09/2700.00167.6067.70-1636-0.16%
2019/09/19270.3500.0070.0026370.31%
2019/09/11169.0000.0069.0016270.16%
2019/09/1000.00168.5069.30-1640-0.16%
2019/09/0300.00272.6572.00-2595-0.34%
2019/09/02273.0500.0073.0025890.34%
2019/08/28172.90173.1072.2005650.00%
2019/08/27172.80273.0072.90-1538-0.19%
2019/08/2100.00170.3070.50-1479-0.21%
2019/08/20170.8000.0070.4014770.21%
2019/08/1600.00566.9067.30-5444-1.12%
2019/08/0500.00367.0066.90-3447-0.67%
2019/07/3000.00368.0067.80-3479-0.63%
2019/07/26269.10269.7069.0004710.00%
2019/07/24373.2300.0073.7034260.70%
2019/07/1900.00170.9070.90-1385-0.26%
2019/07/1600.00171.4071.30-1392-0.25%
2019/07/1000.00370.0370.30-3405-0.74%
2019/07/09169.3000.0069.4014040.25%
2019/07/08169.40170.3069.6004150.00%
2019/07/04269.1000.0069.1024430.45%
2019/06/28266.8000.0066.4024630.43%
2019/06/2600.00366.1066.30-3475-0.63%
2019/06/21367.5000.0067.2035360.56%
2019/06/19166.9000.0067.2015690.18%
2019/06/13365.1000.0064.9036310.48%
2019/06/1000.00163.2063.20-1666-0.15%
2019/06/03163.8000.0063.6017670.13%
2019/05/2900.00663.0863.30-6910-0.66%
2019/05/22164.00164.5064.0001,0260.00%
2019/05/21162.4000.0063.9011,0610.09%
2019/05/2000.00162.9063.00-11,163-0.09%
2019/05/1700.00264.0063.70-21,182-0.17%
2019/05/1600.00264.7064.70-21,192-0.17%
2019/05/15366.3700.0066.8031,2050.25%
2019/05/14164.00164.6065.8001,2400.00%
2019/05/10167.4000.0067.7011,2620.08%
2019/05/09168.6000.0068.8011,2790.08%
2019/05/0700.00168.3068.00-11,329-0.08%
2019/05/06166.9000.0067.3011,3390.07%
2019/04/1200.00470.4570.20-41,683-0.24%
2019/04/11572.52171.6071.8041,7160.23%
2019/04/08171.1000.0071.6011,7810.06%
2019/04/03171.70171.1071.1001,7820.00%
2019/04/0200.00171.5071.40-11,797-0.06%
2019/03/29171.0000.0071.0011,7950.06%
2019/03/2700.00368.7068.50-31,772-0.17%
2019/03/25270.55170.2070.4011,7370.06%
2019/03/1200.001074.0073.40-101,628-0.61%
2019/03/08173.0000.0073.0011,6090.06%
2019/03/071071.3000.0071.50101,5780.63%
2019/03/04277.1000.0076.6021,4970.13%
2019/02/2600.00374.9374.50-31,385-0.22%
2019/02/25275.00174.8074.4011,3660.07%
2019/02/22174.70275.3073.50-11,330-0.08%
2019/02/20172.0000.0073.8011,2840.08%
2019/02/191173.93973.6172.3021,2480.16%
2019/02/13270.0000.0068.6021,1120.18%
2019/02/1200.00568.2067.80-51,077-0.46%
2019/02/11566.7000.0068.2051,0640.47%
2019/01/2900.00267.8066.00-21,015-0.20%
2019/01/2800.00364.6366.40-3966-0.31%
2019/01/2500.00163.7063.30-1925-0.11%
2019/01/23162.8000.0062.4018970.11%
2019/01/22263.50163.4063.0018780.11%
2019/01/21365.07165.2064.2028680.23%
2019/01/181063.701064.2063.7008390.00%
2019/01/171262.841164.1162.8018260.12%
2019/01/1600.00264.3564.80-2796-0.25%
2019/01/15265.401065.2164.80-8775-1.03%
2019/01/14161.6000.0064.0017200.14%
2019/01/11962.8200.0062.5097011.28%
2019/01/10263.10962.4062.90-7674-1.04%
2019/01/091161.07360.8360.5086131.30%
2019/01/072057.782056.6056.6005020.00%
2019/01/041355.111356.4956.4004930.00%
2019/01/03457.48456.3056.5004830.00%
2018/12/24555.6000.0055.8052891.73%
2018/12/2200.00355.5054.90-3282-1.06%
2018/12/17555.00155.0054.4042551.57%
2018/12/1300.00454.5854.70-4240-1.66%
2018/12/0400.00152.8051.90-1182-0.55%
2018/11/2100.001049.1049.20-10153-6.50%
2018/11/15749.2100.0049.2571544.52%
2018/11/14249.3000.0048.7021501.33%
2018/11/13147.75149.1548.7001490.00%
2018/11/12948.35847.4948.1511470.68%
2018/11/0700.00144.4544.90-1143-0.70%
2018/11/06144.15144.8044.1001550.00%
2018/10/19142.6500.0042.7013560.28%
2018/10/1700.00143.0542.95-1362-0.28%
2018/10/15142.5000.0042.2013650.27%
2018/10/05146.3000.0045.3513630.28%
2018/08/1600.00150.3050.20-1372-0.27%
2018/08/08953.60153.0052.8083302.42%
2018/08/06152.80152.9053.0003030.00%
2018/08/01152.80154.0054.3002570.00%
2018/07/3100.00850.0049.80-8177-4.51%
2018/07/27148.2500.0048.1011610.62%
2018/06/2900.00249.6049.80-2140-1.42%
2018/03/12752.5300.0051.9072123.30%
2018/03/09252.7500.0052.7021991.00%
2018/01/2500.001050.8050.70-10171-5.83%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章