光明 (4420)-中國信託-中壢券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	49.10	0	0.00	49.20	3	716	0.42%
2024/05/13	6	49.93	3	50.07	49.45	3	715	0.42%
2024/05/10	4	49.76	1	50.00	49.90	3	710	0.42%
2024/05/09	0	0.00	1	50.10	49.90	-1	705	-0.14%
2024/05/08	0	0.00	1	47.30	47.85	-1	695	-0.14%
2024/05/07	1	46.50	0	0.00	47.40	1	695	0.14%
2024/04/30	0	0.00	1	48.95	48.85	-1	695	-0.14%
2024/04/29	2	50.10	0	0.00	50.00	2	700	0.29%
2024/04/24	1	47.50	0	0.00	47.80	1	691	0.14%
2024/04/22	0	0.00	2	46.70	46.05	-2	694	-0.29%
2024/04/19	1	46.50	0	0.00	45.50	1	693	0.14%
2024/04/09	2	48.50	0	0.00	47.75	2	699	0.29%
2024/04/02	1	45.00	1	45.90	45.20	0	687	0.00%
2024/03/29	1	48.10	2	48.15	47.70	-1	670	-0.15%
2024/03/28	2	48.00	2	49.95	49.60	0	659	0.00%
2024/03/27	3	70.87	0	0.00	70.70	3	643	0.47%
2024/03/25	4	67.80	4	67.90	67.90	0	597	0.00%
2024/03/21	0	0.00	1	71.90	72.10	-1	558	-0.18%
2024/03/20	0	0.00	2	71.75	71.90	-2	541	-0.37%
2024/03/19	13	71.59	10	70.80	70.80	3	521	0.58%
2024/03/18	4	71.98	4	71.25	72.00	0	507	0.00%
2024/03/15	0	0.00	12	69.18	69.30	-12	459	-2.61%
2024/03/14	1	66.60	0	0.00	67.00	1	429	0.23%
2024/03/13	0	0.00	1	67.80	67.00	-1	405	-0.25%
2024/03/12	3	63.60	0.3	66.40	65.10	2.7	365	0.75%
2024/03/08	0.2	57.30	1	59.50	59.90	-0.8	258	-0.31%
2024/03/07	4.2	58.50	0	0.00	57.60	4.2	266	1.58%
2024/03/06	2	55.95	0	0.00	56.80	2	305	0.65%
2024/02/26	0.2	52.00	0	0.00	51.70	0.2	313	0.06%
2024/02/23	0.2	56.80	0	0.00	56.80	0.2	298	0.07%
2024/02/22	0.1	56.70	0	0.00	56.60	0.1	296	0.03%
2024/02/21	0	57.40	1	57.80	56.60	-1	294	-0.33%
2024/02/20	2.3	57.17	0	0.00	57.50	2.3	292	0.79%
2024/02/19	4	58.80	0	0.00	57.40	4	287	1.39%
2024/02/15	0	51.10	0	0.00	51.80	0	266	0.01%
2024/02/05	1	50.30	0	0.00	51.20	1	264	0.38%
2024/01/24	0	0.00	6	52.70	51.00	-6	250	-2.39%
2024/01/22	6	52.28	0	0.00	52.60	6	235	2.54%
2024/01/10	0	0.00	1	47.00	46.90	-1	201	-0.50%
2024/01/09	2	48.00	1	46.65	46.65	1	198	0.50%
2023/12/08	0	0.00	6	47.20	47.30	-6	126	-4.74%
2023/12/07	6	47.80	0	0.00	48.00	6	124	4.81%
2023/12/01	1	49.30	1	48.75	48.60	0	96	0.00%
2023/07/28	0.1	30.25	0	0.00	30.00	0.1	9	0.76%
2023/03/13	0	0.00	1	30.20	30.30	-1	10	-9.87%
2023/03/10	1	30.10	0	0.00	30.35	1	10	9.93%
2022/12/15	0	0.00	1	30.15	29.75	-1	14	-7.03%
2022/12/09	1	29.75	0	0.00	30.25	1	14	6.71%
2022/11/30	0	0.00	1	30.00	30.00	-1	13	-7.52%
2022/10/17	1	29.15	0	0.00	29.15	1	14	7.01%
2022/10/14	0	0.00	1	30.10	30.10	-1	14	-7.01%
2022/10/06	1	29.15	0	0.00	29.05	1	13	7.61%
2022/09/30	0	0.00	1	29.10	29.05	-1	10	-9.38%
2022/09/27	1	29.10	0	0.00	29.40	1	10	9.51%
2022/08/10	0	0.00	1	30.55	30.55	-1	17	-5.82%
2022/08/05	1	29.35	0	0.00	29.95	1	17	5.68%
2022/07/12	0	0.00	1.2	29.53	29.50	-1.2	21	-5.37%
2022/07/08	1	29.50	0	30.20	29.50	1	22	4.33%
2022/07/07	0.2	30.20	0	0.00	29.65	0.2	22	0.88%
2022/05/17	0	0.00	0.2	31.70	31.40	-0.2	18	-0.91%
2022/05/13	0.2	31.00	1	31.00	31.85	-0.8	19	-4.32%
2022/05/12	1	30.85	0	0.00	30.00	1	19	5.16%
2022/04/21	0	0.00	1	33.10	32.85	-1	19	-5.16%
2022/04/08	0.2	34.00	0	0.00	33.95	0.2	29	0.53%
2022/03/10	1	32.35	0	0.00	32.50	1	55	1.82%
2021/10/07	0	0.00	1	29.40	29.60	-1	59	-1.68%
2021/09/30	1	30.25	0	0.00	31.10	1	55	1.81%
2021/07/07	0	0.00	1	28.30	28.40	-1	95	-1.04%
2021/06/30	0	0.00	1	28.15	28.15	-1	111	-0.90%
2021/06/25	1	27.85	1	28.50	28.00	0	117	0.00%
2021/06/24	2	27.55	1	27.60	27.75	1	117	0.85%
2021/06/16	0	0.00	1	28.10	28.10	-1	127	-0.78%
2021/06/15	1	27.50	0	0.00	27.90	1	129	0.77%
2021/06/04	0	0.00	1	28.65	28.40	-1	125	-0.80%
2021/06/03	1	28.10	0	0.00	28.10	1	121	0.82%
2021/06/01	0	0.00	0	27.90	27.95	0	121	-0.04%
2021/05/24	1	28.00	0	0.00	28.35	1	120	0.83%
2021/05/17	0	0.00	1	25.95	26.65	-1	117	-0.85%
2021/05/14	0	0.00	1	27.30	26.65	-1	115	-0.87%
2021/05/12	1	27.00	2	28.00	26.70	-1	114	-0.88%
2021/05/11	1	27.40	0	0.00	27.85	1	111	0.90%
2021/05/07	1	27.40	0	0.00	28.00	1	109	0.91%
2021/05/06	0	0.00	1	27.25	27.05	-1	108	-0.92%
2021/05/03	1	27.65	0	0.00	27.55	1	104	0.96%
2021/04/27	0	0.00	1	28.25	28.15	-1	100	-0.99%
2021/04/22	0	0.00	1	29.00	28.55	-1	97	-1.02%
2021/04/20	0	0.00	1	30.65	30.75	-1	89	-1.11%
2021/04/19	1	30.25	1	30.50	30.40	0	82	0.00%
2021/04/14	1	29.85	2	29.75	29.75	-1	71	-1.40%
2021/04/13	2	30.35	0	0.00	30.00	2	69	2.88%
2021/04/09	1	30.50	1	30.65	30.55	0	63	0.00%
2021/03/25	2	28.73	0	0.00	28.65	2	37	5.35%
2021/03/24	0	28.35	1	28.03	28.50	-1	35	-2.75%
2021/03/19	2	26.45	0	0.00	27.00	2	27	7.22%
2021/03/18	0	26.20	1	26.65	26.55	-1	24	-3.98%
2021/03/15	1	24.95	0	0.00	25.00	1	25	3.93%
2021/03/12	0	25.40	0	0.00	24.90	0	26	0.08%
2021/02/24	0	0.00	1	24.50	24.60	-1	27	-3.60%
2021/02/22	1	24.25	0	0.00	24.25	1	27	3.67%
2021/01/08	0	0.00	0.9	25.05	25.05	-0.9	26	-3.39%
2021/01/05	0	0.00	4	24.90	24.90	-4	25	-15.54%
2020/12/18	0	0.00	1	24.80	24.70	-1	25	-3.85%
2020/11/16	0	0.00	3	23.72	23.70	-3	25	-11.56%
2020/06/17	0	0.00	1	23.80	23.60	-1	72	-1.37%
2020/06/16	1	23.05	0	0.00	23.15	1	73	1.36%
2020/06/02	4	25.00	0	0.00	24.95	4	89	4.47%
2020/02/18	0	0.00	1	30.10	29.70	-1	97	-1.03%
2020/02/17	1	29.80	0	0.00	30.10	1	95	1.05%
2020/02/06	0	0.00	1	31.00	30.80	-1	91	-1.09%
2020/02/04	1	31.70	0	0.00	31.80	1	88	1.14%
2019/12/23	0	0.00	1	32.75	32.20	-1	99	-1.00%
2019/11/18	1	32.45	0	0.00	32.80	1	98	1.02%
2019/09/06	0	0.00	1	33.90	33.90	-1	132	-0.76%
2019/09/04	0	0.00	2	34.70	34.65	-2	133	-1.50%
2019/08/30	0	0.00	2	34.75	34.80	-2	136	-1.46%
2019/08/29	0	0.00	2	34.75	34.90	-2	137	-1.46%
2019/08/07	0	0.00	1	34.25	34.40	-1	163	-0.61%
2019/07/24	0	0.00	1	34.40	34.10	-1	255	-0.39%
2019/07/17	1	36.30	0	0.00	36.30	1	263	0.38%
2019/07/12	0	0.00	1	32.80	32.95	-1	246	-0.41%
2019/07/09	1	32.10	0	0.00	32.40	1	248	0.40%
2019/06/27	1	32.60	0	0.00	32.60	1	257	0.39%
2019/06/25	2	33.30	0	0.00	33.40	2	260	0.77%
2019/06/20	0	0.00	1	35.70	35.70	-1	259	-0.39%
2019/05/28	0	0.00	10	36.10	36.05	-10	277	-3.61%
2019/05/13	10	37.06	0	0.00	37.20	10	244	4.09%
2019/05/10	5	37.42	0	0.00	36.20	5	233	2.14%
2019/05/02	0	0.00	2	39.10	39.40	-2	163	-1.22%
2019/03/28	1	37.20	0	0.00	36.95	1	95	1.05%
2019/03/22	1	36.75	0	0.00	37.00	1	88	1.13%
2018/06/28	0	0.00	1	23.70	23.40	-1	33	-3.00%
2018/04/02	0	0.00	1	25.10	26.65	-1	31	-3.22%
2018/03/26	0	0.00	1	24.10	24.40	-1	26	-3.71%
2018/03/23	1	23.60	0	0.00	23.60	1	27	3.68%
2018/02/09	1	25.00	1	24.95	24.65	0	33	0.00%
2018/02/01	0	0.00	2	26.05	26.15	-2	36	-5.43%