拓凱 (4536)-中國信託-中壢券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.5
漲跌
▼2.0
漲幅
-0.97%
成交量
208張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	198.50	1	200.00	204.00	0	434	0.00%
2024/05/10	0	0.00	0.2	198.50	201.00	-0.2	421	-0.04%
2024/04/29	0.1	197.00	0	0.00	197.00	0.1	395	0.03%
2024/04/25	0	0.00	2	199.50	198.50	-2	381	-0.52%
2024/04/16	1.1	182.61	0	0.00	182.50	1.1	365	0.29%
2024/03/19	0	0.00	1	198.50	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/12	1	185.00	0	0.00	186.00	1	290	0.34%
2024/03/08	0	0.00	1.4	198.57	193.50	-1.4	294	-0.46%
2024/03/07	0	0.00	1	192.00	193.00	-1	271	-0.37%
2024/02/27	0.1	185.00	0	0.00	183.50	0.1	236	0.03%
2024/02/19	0.3	191.00	2	190.00	189.00	-1.7	246	-0.69%
2023/12/14	0	0.00	0.2	177.50	180.00	-0.2	326	-0.06%
2023/12/11	1	183.00	0	0.00	182.50	1	314	0.32%
2023/12/04	0	0.00	4	188.88	190.00	-4	283	-1.41%
2023/11/29	0.1	179.50	0	0.00	178.50	0.1	260	0.04%
2023/11/07	0	0.00	1	166.00	166.00	-1	279	-0.36%
2023/10/16	0	0.00	4	174.50	174.00	-4	282	-1.42%
2023/10/11	1	179.50	0	0.00	179.50	1	289	0.35%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/09/18	1	171.50	0	0.00	169.50	1	340	0.29%
2023/09/15	2	169.50	0	0.00	170.00	2	353	0.57%
2023/09/04	0.1	172.00	0	0.00	171.00	0.1	444	0.02%
2023/08/29	0.1	169.50	0	0.00	169.00	0.1	463	0.02%
2023/08/02	0	0.00	1	165.50	165.00	-1	558	-0.18%
2023/07/21	2	169.25	0	0.00	168.50	2	594	0.34%
2023/07/20	1	169.50	0	0.00	171.50	1	608	0.16%
2023/07/18	1	170.00	0	0.00	169.00	1	627	0.16%
2023/07/14	0	0.00	0.1	173.50	174.00	-0.1	646	-0.02%
2023/06/26	0	0.00	1	195.50	196.00	-1	863	-0.12%
2023/06/20	0	0.00	2	199.50	199.00	-2	928	-0.22%
2023/06/15	1	193.50	1	193.50	194.00	0	917	0.00%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/08	1.1	194.09	0	0.00	193.50	1.1	1,046	0.11%
2023/06/06	0	0.00	1	193.50	194.50	-1	1,151	-0.09%
2023/05/30	2	195.00	0	0.00	194.00	2	1,334	0.15%
2023/05/26	1	188.00	1	187.50	190.00	0	1,375	0.00%
2023/05/25	1	194.50	0	0.00	194.00	1	1,419	0.07%
2023/05/23	1	202.00	0	0.00	201.50	1	1,576	0.06%
2023/05/18	0	0.00	1	200.50	200.00	-1	1,677	-0.06%
2023/05/12	1	199.00	1	199.50	199.50	0	1,885	0.00%
2023/05/09	1	204.50	0	0.00	202.50	1	1,881	0.05%
2023/05/08	0	0.00	1	204.00	206.50	-1	1,876	-0.05%
2023/04/13	1	219.00	0	0.00	219.00	1	1,847	0.05%
2023/04/12	2	215.25	2	214.25	216.00	0	1,815	0.00%
2023/04/11	1	211.00	1	210.50	210.50	0	1,784	0.00%
2023/03/30	0	0.00	2	212.25	212.50	-2	1,733	-0.12%
2023/03/29	1	216.00	1	214.50	214.50	0	1,721	0.00%
2023/03/27	0	0.00	1	217.00	214.00	-1	1,680	-0.06%
2023/03/24	5	217.00	4	219.00	215.50	1	1,674	0.06%
2023/03/23	1	210.00	1	212.50	213.50	0	1,635	0.00%
2023/03/21	1	207.00	0	0.00	203.50	1	1,643	0.06%
2023/03/15	0	0.00	2	205.50	206.00	-2	1,756	-0.11%
2023/03/10	1	216.00	2	232.25	216.00	-1	1,790	-0.06%
2023/03/08	1	245.50	0	0.00	247.50	1	1,693	0.06%
2023/03/02	0	0.00	3	228.00	231.00	-3	1,551	-0.19%
2023/03/01	1	224.00	0	0.00	228.00	1	1,517	0.07%
2023/02/23	1	224.50	0	0.00	223.50	1	1,473	0.07%
2023/02/22	5	223.00	5	224.50	224.00	0	1,406	0.00%
2023/02/17	1	201.50	0	0.00	200.00	1	1,202	0.08%
2023/02/15	1	194.00	3	197.50	202.00	-2	1,192	-0.17%
2023/02/14	1	193.50	1	196.50	194.50	0	1,132	0.00%
2023/02/13	1	187.50	3	190.17	195.00	-2	1,026	-0.19%
2023/02/10	0	0.00	2	177.50	177.50	-2	999	-0.20%
2023/02/09	1	182.00	0	0.00	180.50	1	1,005	0.10%
2023/02/08	2	182.00	4	181.50	181.50	-2	1,019	-0.20%
2023/01/31	4	179.00	1	179.50	178.00	3	1,027	0.29%
2023/01/11	1	175.00	0	0.00	175.00	1	1,013	0.10%
2023/01/10	2	179.75	0	0.00	180.00	2	1,012	0.20%
2023/01/09	1	183.00	0	0.00	182.50	1	1,015	0.10%
2023/01/06	0	0.00	3	187.83	187.50	-3	1,017	-0.29%
2023/01/05	3	183.83	0	0.00	180.00	3	1,006	0.30%
2023/01/04	1	181.50	0	0.00	183.50	1	1,002	0.10%
2022/12/29	1	179.50	1	179.00	180.00	0	999	0.00%
2022/12/28	0	0.00	1	179.50	179.00	-1	997	-0.10%
2022/12/16	0	0.00	4	200.25	193.50	-4	989	-0.40%
2022/12/14	4	197.00	0	0.00	196.50	4	977	0.41%
2022/12/12	2	202.25	1	204.00	202.00	1	934	0.11%
2022/12/09	1	205.50	1	207.00	206.50	0	922	0.00%
2022/12/08	5	202.30	5	205.60	205.50	0	884	0.00%
2022/12/07	1	204.00	2	202.50	201.00	-1	848	-0.12%
2022/12/06	0	0.00	1	199.50	195.00	-1	779	-0.13%
2022/12/05	0	0.00	2	187.00	189.50	-2	707	-0.28%
2022/11/25	0	0.00	2	173.00	171.00	-2	683	-0.29%
2022/11/24	0	0.00	1	174.50	174.50	-1	688	-0.15%
2022/11/23	1	170.00	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	1	172.50	171.50	-1	691	-0.14%
2022/11/18	1	166.00	0	0.00	165.50	1	697	0.14%
2022/11/17	0	0.00	1	170.00	168.50	-1	704	-0.14%
2022/11/16	1	167.00	1	166.00	165.50	0	712	0.00%
2022/11/14	2	175.75	0	0.00	172.00	2	738	0.27%
2022/11/11	1	177.00	0	0.00	177.50	1	745	0.13%
2022/11/10	1	177.00	0	0.00	176.50	1	776	0.13%
2022/11/08	2	176.25	1	179.00	179.50	1	794	0.13%
2022/11/04	0	0.00	2	179.50	179.50	-2	836	-0.24%
2022/11/03	1	173.00	0	0.00	177.00	1	837	0.12%
2022/11/02	0	0.00	1	178.00	178.50	-1	830	-0.12%
2022/10/27	0	0.00	2	169.00	172.50	-2	799	-0.25%
2022/10/21	1	161.50	0	0.00	161.50	1	776	0.13%
2022/10/19	1	171.00	1	176.50	169.50	0	753	0.00%
2022/10/17	0	0.00	1	167.00	169.00	-1	720	-0.14%
2022/10/14	0	0.00	2	163.25	165.50	-2	707	-0.28%
2022/10/13	1	152.00	3	152.17	153.50	-2	696	-0.29%
2022/10/07	1	158.50	0	0.00	157.00	1	688	0.15%
2022/10/05	0	0.00	1	158.50	158.50	-1	686	-0.15%
2022/09/30	1	156.00	0	0.00	156.50	1	682	0.15%
2022/09/29	0	0.00	2	159.75	160.00	-2	678	-0.29%
2022/09/28	2	152.25	0	0.00	152.00	2	673	0.30%
2022/09/27	1	155.00	1	160.00	157.00	0	667	0.00%
2022/09/26	1	157.50	3	156.50	156.00	-2	658	-0.30%
2022/09/23	4	168.00	0	0.00	165.50	4	644	0.62%
2022/09/22	0	0.00	3	170.50	176.50	-3	633	-0.47%
2022/09/14	2	170.50	5	168.00	170.50	-3	585	-0.51%
2022/09/12	6	176.50	0	0.00	172.50	6	566	1.06%
2022/09/07	1	166.50	0	0.00	166.50	1	537	0.19%
2022/09/02	1	171.50	0	0.00	172.00	1	516	0.19%
2022/09/01	1	178.50	1	178.50	178.50	0	500	0.00%
2022/08/31	0	0.00	1	177.50	178.00	-1	487	-0.20%
2022/08/29	1	168.00	1	171.50	172.00	0	464	0.00%
2022/08/26	0	0.00	4	176.63	177.50	-4	447	-0.89%
2022/08/24	3	176.17	0	0.00	173.00	3	425	0.70%
2022/08/23	1	173.50	2	170.00	176.00	-1	415	-0.24%
2022/08/22	5	175.90	0	0.00	174.50	5	397	1.26%
2022/08/19	1	181.50	1	184.00	179.50	0	377	0.00%
2022/08/18	0	0.00	3	177.67	179.50	-3	347	-0.86%
2022/08/17	1	170.00	1	174.00	176.50	0	301	0.00%
2022/08/16	2	164.50	0	0.00	168.00	2	247	0.81%
2022/08/15	0	0.00	1	166.00	163.50	-1	228	-0.44%
2022/08/12	7	165.36	1	163.00	162.50	6	214	2.79%
2022/08/11	0	0.00	1	165.00	166.00	-1	178	-0.56%
2022/08/10	0	0.00	2	160.00	160.00	-2	145	-1.37%
2022/08/09	1	150.00	0	0.00	150.50	1	123	0.81%
2022/08/04	1	141.00	0	0.00	141.00	1	110	0.90%
2022/08/03	1	142.00	0	0.00	141.50	1	109	0.91%
2022/07/29	0	0.00	1	146.50	147.00	-1	106	-0.94%
2022/07/26	0	0.00	3	144.00	144.50	-3	101	-2.95%
2022/07/25	0	0.00	3	144.50	145.50	-3	101	-2.95%
2022/07/20	6	145.92	0	0.00	143.00	6	99	6.04%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/07/11	0	0.00	1	137.50	136.00	-1	75	-1.32%
2022/06/20	1	132.00	0	0.00	130.00	1	61	1.64%
2022/06/13	1	128.00	0	0.00	128.50	1	56	1.78%
2022/06/10	0	0.00	1	131.00	131.00	-1	55	-1.82%
2022/06/06	0	0.00	1	129.00	128.00	-1	53	-1.85%
2022/05/26	1	123.50	0	0.00	123.50	1	51	1.96%
2022/05/23	1	124.00	0	0.00	126.00	1	49	2.01%
2022/05/20	0	0.00	1	125.50	125.00	-1	49	-2.03%
2022/05/10	0	0.00	2	118.00	119.50	-2	47	-4.21%
2022/04/26	0	0.00	1	126.50	127.00	-1	43	-2.32%
2022/04/25	0	0.00	1	126.00	125.50	-1	42	-2.34%
2022/04/22	1	128.50	0	0.00	129.50	1	41	2.42%
2022/04/19	0	0.00	2	131.50	133.00	-2	39	-5.08%
2022/01/07	1	140.00	0	0.00	139.00	1	110	0.90%
2021/12/14	1	139.50	0	0.00	137.50	1	144	0.69%
2021/10/06	1	128.50	0	0.00	128.00	1	170	0.59%
2021/10/01	1	134.50	0	0.00	132.50	1	173	0.58%
2021/09/30	1	133.50	0	0.00	140.00	1	171	0.58%
2021/09/28	1	138.50	0	0.00	138.00	1	170	0.59%
2021/09/02	1	127.50	0	0.00	127.50	1	129	0.77%
2021/09/01	1	129.00	0	0.00	128.50	1	129	0.77%
2021/08/24	1	137.00	0	0.00	137.00	1	129	0.77%
2021/08/03	0	0.00	1	149.50	149.50	-1	181	-0.55%
2021/07/28	1	145.00	0	0.00	146.00	1	190	0.52%
2021/07/20	1	145.00	0	0.00	146.00	1	226	0.44%
2021/06/16	1	156.00	0	0.00	155.00	1	259	0.39%
2021/05/03	0	0.00	1	174.50	175.50	-1	328	-0.30%
2021/04/12	0	0.00	1	177.00	175.50	-1	302	-0.33%
2021/03/30	0	0.00	1	179.50	178.00	-1	293	-0.34%
2021/03/18	0	0.00	1	172.00	172.00	-1	296	-0.34%
2021/03/17	1	173.50	0	0.00	174.00	1	298	0.33%
2021/03/15	1	174.50	0	0.00	175.50	1	297	0.34%
2021/03/03	0	0.00	1	161.50	164.50	-1	243	-0.41%
2021/02/26	1	159.00	0	0.00	159.00	1	243	0.41%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2020/11/25	0	0.00	2	167.00	168.50	-2	487	-0.41%
2020/11/23	1	166.00	0	0.00	167.00	1	561	0.18%
2020/11/20	0	0.00	1	166.50	168.00	-1	605	-0.17%
2020/11/17	1	164.50	0	0.00	164.00	1	719	0.14%
2020/11/16	1	166.00	0	0.00	166.00	1	732	0.14%
2020/11/10	1	163.00	1	160.50	160.00	0	776	0.00%
2020/09/10	1	165.00	0	0.00	170.00	1	1,217	0.08%
2020/08/27	0	0.00	1	187.50	185.50	-1	1,152	-0.09%
2020/08/26	2	183.50	1	184.50	185.00	1	1,116	0.09%
2020/08/06	0	0.00	1	162.50	161.50	-1	1,112	-0.09%
2020/08/03	1	158.50	0	0.00	159.50	1	1,135	0.09%
2020/07/17	0	0.00	1	160.00	160.00	-1	1,195	-0.08%
2020/07/16	1	162.00	0	0.00	162.00	1	1,189	0.08%
2020/07/15	1	166.00	1	167.50	164.00	0	1,185	0.00%
2020/07/13	1	161.50	1	162.50	161.00	0	1,159	0.00%
2020/07/08	2	151.00	2	153.75	160.50	0	1,104	0.00%
2020/07/07	2	151.00	2	148.50	146.50	0	1,059	0.00%
2020/07/01	0	0.00	1	143.50	144.00	-1	1,027	-0.10%
2020/06/30	2	139.75	1	136.50	142.50	1	1,000	0.10%
2020/06/29	2	138.75	2	138.25	135.50	0	979	0.00%
2020/06/24	1	144.00	1	140.50	139.50	0	968	0.00%
2020/06/23	1	143.00	1	142.00	143.00	0	962	0.00%
2020/06/22	2	139.00	2	142.75	141.00	0	934	0.00%
2020/05/26	0	0.00	3	127.00	128.00	-3	740	-0.40%
2020/05/22	3	123.00	0	0.00	121.00	3	680	0.44%
2020/05/20	0	0.00	4	124.00	128.50	-4	626	-0.64%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/14	2	110.25	0	0.00	110.00	2	480	0.42%
2020/05/13	2	112.00	0	0.00	112.50	2	468	0.43%
2020/05/12	1	115.00	0	0.00	115.00	1	449	0.22%
2020/04/09	1	99.50	1	101.00	101.50	0	224	0.00%
2020/03/19	1	88.00	1	90.50	86.50	0	204	0.00%
2020/03/16	0	0.00	4	106.75	102.00	-4	196	-2.04%
2020/01/15	1	139.00	0	0.00	139.00	1	190	0.53%
2020/01/08	1	132.50	0	0.00	135.50	1	189	0.53%
2019/12/30	2	137.50	0	0.00	137.50	2	185	1.08%
2019/12/25	1	136.50	0	0.00	137.00	1	191	0.52%
2019/11/27	0	0.00	4	132.00	131.00	-4	253	-1.58%
2019/11/11	1	121.00	0	0.00	122.00	1	285	0.35%
2019/11/05	2	129.50	0	0.00	132.00	2	306	0.65%
2019/10/31	1	134.00	0	0.00	133.00	1	315	0.32%
2019/10/01	0	0.00	1	137.50	136.50	-1	483	-0.21%
2019/07/25	0	0.00	2	173.00	172.50	-2	511	-0.39%
2019/07/15	4	186.13	2	186.50	185.00	2	469	0.43%
2019/07/12	0	0.00	1	175.50	179.50	-1	415	-0.24%
2019/07/05	1	169.50	0	0.00	167.00	1	403	0.25%
2019/07/03	1	164.50	0	0.00	162.50	1	415	0.24%
2019/07/02	0	0.00	2	163.50	163.00	-2	422	-0.47%
2019/06/19	3	162.00	1	161.00	169.00	2	367	0.54%
2019/06/18	1	158.00	1	159.50	156.00	0	348	0.00%
2019/05/15	0	0.00	2	148.00	148.50	-2	529	-0.38%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/19	2	139.50	0	0.00	137.50	2	770	0.26%
2019/04/11	1	147.00	0	0.00	145.50	1	821	0.12%
2019/03/20	0	0.00	2	157.00	157.50	-2	897	-0.22%
2019/03/18	0	0.00	3	145.50	144.50	-3	851	-0.35%
2019/03/14	0	0.00	1	142.00	140.50	-1	832	-0.12%
2019/03/13	0	0.00	1	143.00	140.00	-1	829	-0.12%
2019/03/12	0	0.00	1	138.00	137.00	-1	811	-0.12%
2019/03/08	2	131.00	2	135.00	135.00	0	801	0.00%
2019/03/07	6	140.83	0	0.00	136.50	6	792	0.76%
2019/03/05	1	146.00	2	143.25	144.50	-1	776	-0.13%
2019/03/04	1	140.00	1	137.50	137.50	0	759	0.00%
2019/02/27	1	137.00	0	0.00	139.50	1	753	0.13%
2019/02/25	0	0.00	3	145.50	146.00	-3	733	-0.41%
2019/02/15	0	0.00	2	133.00	132.50	-2	669	-0.30%
2019/02/14	1	142.00	1	141.50	141.00	0	660	0.00%
2019/02/13	1	131.00	1	134.50	135.00	0	641	0.00%
2019/02/12	1	131.50	1	131.50	132.50	0	637	0.00%
2019/02/11	2	135.75	0	0.00	135.00	2	633	0.32%
2019/01/30	1	132.50	1	133.00	134.50	0	628	0.00%
2019/01/29	4	131.50	4	133.13	132.00	0	616	0.00%
2019/01/28	0	0.00	1	126.50	126.00	-1	574	-0.17%
2019/01/25	1	126.00	0	0.00	127.50	1	552	0.18%
2019/01/22	11	125.77	11	126.00	128.00	0	520	0.00%
2019/01/21	1	132.50	1	124.50	125.50	0	508	0.00%
2019/01/15	2	114.50	2	116.25	115.50	0	393	0.00%
2019/01/09	3	111.50	3	111.50	109.00	0	350	0.00%
2019/01/08	0	0.00	1	110.00	111.50	-1	335	-0.30%
2019/01/07	1	109.50	0	0.00	108.50	1	325	0.31%
2019/01/04	0	0.00	2	110.00	108.50	-2	316	-0.63%
2019/01/03	3	108.50	2	109.25	108.50	1	296	0.34%
2019/01/02	2	109.25	3	109.00	110.00	-1	278	-0.36%
2018/12/28	4	105.75	3	106.67	106.00	1	225	0.44%
2018/12/25	1	91.80	0	0.00	91.90	1	126	0.79%
2018/04/19	0	0.00	2	86.00	86.30	-2	29	-6.75%
2018/02/21	2	87.80	0	0.00	87.90	2	42	4.75%