傳奇 (4994)-中國信託-中壢券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	132.00	132.00	-1	871	-0.11%
2024/05/15	1	131.50	1	132.00	132.00	0	874	0.00%
2024/05/13	2	134.25	1	130.00	131.00	1	874	0.11%
2024/05/10	1	127.50	1	128.00	131.00	0	855	0.00%
2024/05/09	2	125.00	10	123.15	125.00	-8	830	-0.96%
2024/05/08	4	132.75	6	140.17	127.50	-2	797	-0.25%
2024/05/07	4	141.50	7	140.14	141.50	-3	736	-0.41%
2024/05/06	4	131.50	4	129.13	129.00	0	689	0.00%
2024/05/03	6	126.25	1	126.50	126.50	5	675	0.74%
2024/05/02	9	130.33	1	126.00	126.00	8	665	1.20%
2024/04/30	4	133.88	3	133.00	133.50	1	656	0.15%
2024/04/24	0	0.00	1	127.00	118.00	-1	582	-0.17%
2024/04/15	0	0.00	1	124.50	122.00	-1	538	-0.19%
2024/04/12	0	0.00	1	117.00	119.00	-1	531	-0.19%
2024/04/11	1	114.00	0	0.00	113.50	1	523	0.19%
2024/04/10	1	116.50	0	0.00	116.00	1	514	0.19%
2024/04/09	1	128.50	0	0.00	128.50	1	493	0.20%
2024/04/01	0	0.00	1	120.00	120.50	-1	453	-0.22%
2024/03/29	1	117.00	0	0.00	115.00	1	437	0.23%
2024/03/15	0	0.00	3	119.50	120.50	-3	384	-0.78%
2024/03/14	3	124.00	2	117.00	124.00	1	377	0.26%
2024/03/13	2	122.00	0	0.00	124.00	2	347	0.58%
2024/03/12	41	110.98	41	111.85	117.50	0	295	0.00%
2024/03/04	0	0.00	1.2	85.00	85.00	-1.2	183	-0.65%
2024/02/23	0	0.00	0.1	76.01	77.10	-0.1	155	-0.06%
2024/02/19	0	0.00	0.6	73.70	72.30	-0.6	126	-0.47%
2023/12/25	0	0.00	2	60.35	60.50	-2	111	-1.79%
2023/12/18	2	62.70	0	0.00	61.90	2	118	1.69%
2023/12/04	2	66.80	2	65.65	64.80	0	123	0.00%
2023/09/07	0	0.00	4	41.15	40.95	-4	489	-0.82%
2023/07/21	0	0.00	2	44.95	45.10	-2	557	-0.36%
2023/07/20	2	45.70	0	0.00	45.70	2	554	0.36%
2023/07/11	0	0.00	1	46.35	46.15	-1	516	-0.19%
2023/07/10	0	0.00	1	46.55	46.35	-1	511	-0.20%
2023/07/05	2	51.30	2	51.15	51.00	0	457	0.00%
2023/06/30	1	50.60	1	49.25	49.15	0	411	0.00%
2023/06/29	0	0.00	2	49.55	49.55	-2	391	-0.51%
2023/06/28	3	51.73	0	0.00	51.90	3	375	0.80%
2023/06/27	1	50.70	11	50.80	52.50	-10	270	-3.69%
2023/06/20	0	0.00	2	45.50	46.70	-2	219	-0.91%
2023/06/15	0	0.00	3	45.78	45.70	-3	209	-1.43%
2023/06/09	2	47.85	0	0.00	48.25	2	214	0.93%
2023/06/07	0	0.00	3	48.05	48.10	-3	213	-1.41%
2023/06/05	6	47.97	6	47.73	48.40	0	245	0.00%
2023/06/01	1	48.70	0	0.00	47.30	1	232	0.43%
2023/05/25	0	0.00	1	45.75	45.50	-1	204	-0.49%
2023/04/11	2	48.15	0	0.00	48.15	2	189	1.06%
2023/03/10	2	46.25	0	0.00	46.90	2	148	1.34%
2023/03/09	0	0.00	2	47.70	46.35	-2	141	-1.41%
2023/03/08	3	45.77	0	0.00	47.05	3	120	2.50%
2023/01/03	0	0.00	2	41.45	41.10	-2	89	-2.23%
2022/12/30	1	41.15	0	0.00	40.90	1	88	1.13%
2022/12/29	1	41.85	0	0.00	40.80	1	87	1.14%
2022/12/13	0	0.00	0.1	41.05	40.30	-0.1	79	-0.13%
2022/12/06	1	44.75	1	42.75	42.40	0	76	0.00%
2022/10/17	1	37.35	0	0.00	37.70	1	71	1.41%
2022/09/12	0.1	39.30	0	0.00	40.05	0.1	94	0.11%
2022/08/30	1	41.75	0	0.00	41.50	1	119	0.84%
2022/08/19	0	0.00	1	42.50	42.50	-1	128	-0.78%
2022/08/18	0	0.00	1	42.50	42.70	-1	138	-0.72%
2022/08/17	2	42.80	1	44.00	43.50	1	145	0.69%
2022/08/15	1	41.55	0	0.00	41.40	1	150	0.66%
2022/06/24	1	44.50	1	44.50	44.85	0	524	0.00%
2022/06/10	0	0.00	1	48.40	48.60	-1	515	-0.19%
2022/06/06	3	47.10	0	0.00	46.80	3	504	0.59%
2022/05/26	3	48.58	4	47.94	47.35	-1	512	-0.20%
2022/05/25	2	47.03	1	48.00	47.85	1	506	0.20%
2022/05/23	1	47.45	1	47.05	46.80	0	498	0.00%
2022/05/11	0	0.00	1	43.05	43.55	-1	497	-0.20%
2022/05/05	2	45.50	2	45.40	45.65	0	508	0.00%
2022/04/25	0	0.00	6	48.28	48.55	-6	530	-1.13%
2022/04/22	1	54.50	0	0.00	53.50	1	508	0.20%
2022/04/21	0	0.00	1	52.30	53.00	-1	500	-0.20%
2022/04/18	3	52.10	0	0.00	51.20	3	520	0.58%
2022/04/14	0	0.00	0.1	53.20	52.70	-0.1	636	-0.02%
2022/04/08	5	55.28	1	54.20	54.20	4	744	0.54%
2022/04/07	6	54.08	2	55.15	56.10	4	714	0.56%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/17	0	0.00	1	44.50	44.45	-1	1,063	-0.09%
2022/02/23	0	0.00	1	49.10	49.10	-1	1,018	-0.10%
2022/02/14	5	50.36	2	49.80	49.85	3	999	0.30%
2022/02/10	3	51.20	1	51.40	51.20	2	994	0.20%
2022/02/09	1	52.90	4	52.70	52.20	-3	989	-0.30%
2022/02/08	0	0.00	1	50.60	50.70	-1	978	-0.10%
2022/02/07	4	49.80	0	0.00	50.50	4	976	0.41%
2022/01/26	1	50.10	1	50.10	50.10	0	973	0.00%
2022/01/19	4	55.23	3	53.40	53.60	1	947	0.11%
2022/01/17	1	54.30	0	0.00	53.60	1	920	0.11%
2022/01/13	0	0.00	1	54.70	55.00	-1	906	-0.11%
2022/01/11	3	56.60	2	56.15	55.60	1	883	0.11%
2022/01/10	4	63.10	3	61.43	61.00	1	850	0.12%
2022/01/07	7	64.79	5	64.82	63.80	2	811	0.25%
2022/01/06	4	63.55	3	62.30	61.80	1	721	0.14%
2022/01/04	1.1	63.42	0	0.00	63.50	1.1	667	0.16%
2022/01/03	3	68.10	1	65.30	65.30	2	636	0.31%
2021/12/30	0	0.00	4	64.35	65.00	-4	517	-0.77%
2021/12/29	2	59.20	0	0.00	59.10	2	458	0.44%
2021/12/27	0	0.00	1	59.60	59.10	-1	447	-0.22%
2021/12/24	1	61.70	0	0.00	60.40	1	438	0.23%
2021/12/22	0	0.00	3	63.10	63.90	-3	408	-0.73%
2021/12/21	3	68.53	2	67.45	64.80	1	390	0.26%
2021/12/20	6	71.12	2	71.50	68.00	4	312	1.28%
2021/12/17	2	67.50	5	67.50	67.50	-3	183	-1.63%
2021/12/15	2	63.05	2	63.55	64.00	0	85	0.00%
2021/08/13	1	55.00	0	0.00	55.00	1	54	1.85%
2021/08/09	0	0.00	0	59.50	59.00	0	69	-0.03%
2021/07/14	4	62.50	0	0.00	62.20	4	101	3.93%
2021/06/28	0	66.80	0	0.00	65.60	0	152	0.00%
2021/05/13	0	0.00	1	59.60	61.40	-1	169	-0.59%
2021/05/12	0	0.00	2	62.00	61.30	-2	168	-1.19%
2021/04/09	0.3	85.50	0.3	86.80	86.00	0	153	0.00%
2021/04/08	0.5	85.80	0	0.00	85.80	0.5	158	0.31%
2021/04/01	1	84.50	0	0.00	84.50	1	163	0.61%
2021/03/31	0	0.00	1	80.80	81.10	-1	155	-0.64%
2021/03/08	0	0.00	3	79.20	79.10	-3	132	-2.26%
2021/03/02	2	76.80	2	77.20	76.10	0	125	0.00%
2021/02/17	2	72.90	0	0.00	73.50	2	135	1.48%
2021/01/26	0	0.00	1	75.10	75.10	-1	138	-0.72%
2021/01/07	1	76.79	0	0.00	76.30	1	122	0.82%
2021/01/04	3	77.50	0	0.00	77.50	3	113	2.64%
2020/12/28	0	70.50	0	0.00	70.90	0	79	0.01%
2020/12/03	0	0.00	6	74.50	74.30	-6	69	-8.59%
2020/09/07	0	0.00	1	62.10	61.70	-1	181	-0.55%
2020/08/21	0	0.00	1	61.50	62.10	-1	211	-0.47%
2020/08/20	1	59.30	0	0.00	59.40	1	214	0.47%
2020/08/14	1	62.90	0	0.00	62.80	1	217	0.46%
2020/08/06	0	0.00	1	65.80	66.00	-1	227	-0.44%
2020/07/28	1	61.50	0	0.00	61.70	1	245	0.41%
2020/06/24	0	0.00	4	73.68	73.40	-4	313	-1.27%
2020/06/23	0	0.00	1	73.20	73.80	-1	310	-0.32%
2020/06/22	1	75.30	4	71.20	75.50	-3	298	-1.00%
2020/06/19	6	68.37	0	0.00	68.70	6	279	2.15%
2020/06/18	0	0.00	1	67.00	66.70	-1	274	-0.36%
2020/06/16	0	0.00	2	65.15	65.50	-2	273	-0.73%
2020/06/15	2	64.15	1	64.40	64.20	1	276	0.36%
2020/06/12	1	61.50	1	61.60	62.50	0	278	0.00%
2020/06/10	1	65.20	0	0.00	66.00	1	292	0.34%
2020/06/08	2	67.45	2	67.65	66.30	0	310	0.00%
2020/06/05	3	65.20	5	65.88	65.70	-2	308	-0.65%
2020/06/04	2	65.40	2	63.90	64.10	0	312	0.00%
2020/05/29	2	64.35	0	0.00	62.80	2	323	0.62%
2020/05/28	3	68.00	5	65.32	64.30	-2	323	-0.62%
2020/05/27	1	63.50	2	64.50	64.60	-1	315	-0.32%
2020/05/25	1	61.50	0	0.00	62.30	1	319	0.31%
2020/05/18	1	64.30	0	0.00	63.00	1	322	0.31%
2020/05/15	1	65.00	1	66.40	64.90	0	326	0.00%
2020/05/14	1	65.10	1	68.00	64.90	0	345	0.00%
2020/05/13	4	66.75	0	0.00	66.30	4	361	1.11%
2020/05/12	0	0.00	1	67.40	66.30	-1	362	-0.28%
2020/05/08	0	0.00	1	67.70	66.90	-1	362	-0.28%
2020/04/30	1	65.30	0	0.00	64.80	1	370	0.27%
2020/04/23	2	56.20	0	0.00	56.50	2	370	0.54%
2020/04/13	0	0.00	5	58.20	58.10	-5	375	-1.33%
2020/03/23	5	38.30	0	0.00	39.55	5	362	1.38%
2020/03/13	0	0.00	4	50.20	50.20	-4	360	-1.11%
2020/02/18	4	78.50	0	0.00	78.50	4	365	1.09%
2020/02/14	0	0.00	4	80.10	80.20	-4	348	-1.15%
2020/02/13	1	75.00	1	74.90	74.50	0	337	0.00%
2020/02/04	4	71.40	0	0.00	72.60	4	393	1.02%
2019/12/02	1	83.00	0	0.00	82.00	1	1,004	0.10%
2019/11/18	0	0.00	4	85.10	84.90	-4	1,091	-0.37%
2019/11/15	2	85.20	0	0.00	85.50	2	1,096	0.18%
2019/11/13	2	87.40	0	0.00	87.20	2	1,111	0.18%
2019/11/07	0	0.00	1	91.40	89.20	-1	1,217	-0.08%
2019/11/04	1	89.00	0	0.00	88.70	1	1,303	0.08%
2019/11/01	1	88.60	3	90.03	90.80	-2	1,303	-0.15%
2019/10/31	1	87.10	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	89.20	88.50	-1	1,324	-0.08%
2019/10/29	1	85.20	0	0.00	86.70	1	1,339	0.07%
2019/10/25	1	93.50	0	0.00	93.00	1	1,341	0.07%
2019/10/18	1	95.60	1	93.80	94.00	0	1,426	0.00%
2019/10/15	0	0.00	1	92.60	92.80	-1	1,494	-0.07%
2019/10/14	2	91.20	0	0.00	93.00	2	1,537	0.13%
2019/10/08	0	0.00	2	96.50	97.50	-2	1,571	-0.13%
2019/10/07	5	100.80	2	99.60	99.50	3	1,564	0.19%
2019/10/04	2	109.50	2	110.25	110.50	0	1,521	0.00%
2019/10/03	2	108.50	0	0.00	110.00	2	1,524	0.13%
2019/09/27	0	0.00	2	109.75	109.50	-2	1,543	-0.13%
2019/09/26	1	108.00	1	106.50	106.50	0	1,538	0.00%
2019/09/25	15	111.57	65	110.02	109.00	-50	1,536	-3.25%
2019/09/24	2	107.75	1	110.00	110.00	1	1,496	0.07%
2019/09/23	38	109.33	6	110.50	109.00	32	1,462	2.19%
2019/09/20	16	105.91	0	0.00	104.50	16	1,410	1.13%
2019/09/18	4	99.53	0.1	99.80	100.00	3.9	1,311	0.30%
2019/09/17	0	0.00	1	98.50	97.20	-1	1,302	-0.08%
2019/09/06	1	98.40	1	101.00	97.20	0	1,490	0.00%
2019/09/05	1	98.70	0	0.00	99.20	1	1,584	0.06%
2019/08/29	0	0.00	2	96.30	95.90	-2	1,570	-0.13%
2019/08/28	2	97.15	3	97.53	96.70	-1	1,564	-0.06%
2019/08/27	11	97.92	11	97.16	96.50	0	1,554	0.00%
2019/08/26	0	0.00	0.1	94.00	94.00	-0.1	1,536	-0.01%
2019/08/23	1	95.00	0	0.00	96.20	1	1,530	0.07%
2019/08/21	0	0.00	1	92.10	91.70	-1	1,500	-0.07%
2019/08/20	0.1	91.80	0	0.00	91.70	0.1	1,490	0.01%
2019/08/19	1	90.40	0.1	90.60	90.60	0.9	1,481	0.06%
2019/08/15	2	94.50	2	94.10	93.70	0	1,465	0.00%
2019/08/14	2	96.30	3	96.23	93.70	-1	1,452	-0.07%
2019/08/13	3.2	99.61	1	98.10	97.20	2.2	1,429	0.15%
2019/08/12	1	100.00	0	0.00	105.00	1	1,383	0.07%
2019/08/08	1	99.00	3	98.73	98.30	-2	1,339	-0.15%
2019/08/07	3	99.87	1.1	99.71	97.20	1.9	1,320	0.14%
2019/08/06	0.1	96.50	0	0.00	96.20	0.1	1,245	0.01%
2019/08/05	0	0.00	0.2	94.00	93.80	-0.2	1,230	-0.01%
2019/08/02	0.1	96.50	0	0.00	96.30	0.1	1,222	0.00%
2019/08/01	0	0.00	1	98.00	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	1.2	96.58	97.50	-1.2	1,181	-0.10%
2019/07/30	1.1	93.93	0	0.00	93.10	1.1	1,163	0.09%
2019/07/29	2.1	96.91	1	97.30	95.00	1.1	1,158	0.09%
2019/07/25	0	0.00	1	97.20	96.60	-1	1,142	-0.09%
2019/07/24	3	96.80	3	97.53	96.60	0	1,129	0.00%
2019/07/23	5	99.24	4	99.58	97.30	1	1,115	0.09%
2019/07/22	0	0.00	1	98.60	98.80	-1	1,068	-0.09%
2019/07/19	1.2	94.75	3	95.30	94.40	-1.8	1,042	-0.17%
2019/07/18	1	94.60	1	95.30	94.50	0	999	0.00%
2019/07/17	5	95.58	7	96.41	95.20	-2	984	-0.20%
2019/07/16	5	94.70	4	94.55	96.00	1	943	0.11%
2019/07/08	2	88.35	2	87.00	88.50	0	789	0.00%
2019/07/05	1	90.60	0.1	87.50	87.50	0.9	773	0.11%
2019/07/04	2	85.45	1	85.00	85.30	1	716	0.14%
2019/07/03	1	83.60	4	84.43	86.40	-3	705	-0.43%
2019/06/25	1	82.00	1	81.70	81.50	0	652	0.00%
2019/06/21	1	82.30	1	81.20	80.10	0	628	0.00%
2019/06/20	7	83.61	0.3	82.50	83.00	6.7	609	1.10%
2019/06/19	2	82.85	2	84.45	84.70	0	590	0.00%
2019/06/18	0	0.00	7	84.03	83.70	-7	535	-1.31%
2019/06/14	7	92.74	3	93.30	93.10	4	417	0.96%
2019/06/13	7.1	94.36	7	93.24	93.50	0.1	369	0.03%
2019/06/12	1	82.60	8	83.33	88.20	-7	250	-2.79%
2019/06/11	9.2	81.99	2	83.60	80.20	7.2	182	3.93%
2019/06/10	1.1	79.09	0	0.00	80.90	1.1	150	0.70%
2019/05/31	0.1	76.70	0	0.00	76.40	0.1	135	0.04%
2019/05/30	0.1	76.20	0	0.00	76.10	0.1	134	0.04%
2018/09/27	0	0.00	5	50.86	50.90	-5	65	-7.60%
2018/09/07	5	54.30	0	0.00	51.10	5	65	7.66%
2018/09/03	0	0.00	1	53.00	52.90	-1	63	-1.59%
2018/08/28	0	0.00	4	54.30	53.50	-4	63	-6.30%
2018/08/22	2	52.70	0	0.00	52.50	2	59	3.38%
2018/08/21	0	0.00	3	52.50	52.60	-3	58	-5.10%
2018/08/20	3	53.80	0	0.00	53.40	3	58	5.15%
2018/08/15	0	0.00	1	52.30	52.40	-1	53	-1.89%
2018/08/10	2	53.90	2	54.40	52.30	0	49	0.00%
2018/08/09	0	0.00	3	52.60	52.70	-3	46	-6.50%
2018/08/08	7	53.16	0	0.00	53.70	7	42	16.39%
2018/08/07	0	0.00	1	51.00	51.10	-1	36	-2.76%
2018/08/03	1	43.30	0	0.00	43.60	1	29	3.34%
2018/06/06	0	0.00	3	48.67	48.10	-3	42	-7.13%
2018/06/05	2	46.25	0	0.00	46.00	2	41	4.82%
2018/06/04	1	46.75	0	0.00	46.95	1	42	2.37%
2018/05/09	0	0.00	2	49.35	49.40	-2	43	-4.63%
2018/05/08	2	48.90	0	0.00	49.20	2	42	4.73%
2018/04/24	0	0.00	5	50.00	50.00	-5	38	-12.89%
2018/04/23	1	47.10	0	0.00	45.50	1	30	3.31%
2018/04/20	1	48.30	0	0.00	47.90	1	28	3.47%
2018/04/19	1	49.30	0	0.00	49.10	1	28	3.55%
2018/04/16	1	49.80	0	0.00	50.00	1	27	3.67%
2018/04/12	1	50.40	0	0.00	50.50	1	27	3.61%