券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 6 | 39.20 | 2 | 39.75 | 38.95 | 4 | 6,151 | 0.07% |
|
| 2024/05/22 | 19 | 43.36 | 29 | 43.29 | 43.20 | -10 | 5,991 | -0.17% |
|
| 2024/05/21 | 15 | 39.81 | 16 | 40.00 | 41.40 | -1 | 5,055 | -0.02% |
|
| 2024/05/20 | 36 | 38.42 | 31 | 38.77 | 37.65 | 5 | 4,445 | 0.11% |
|
| 2024/05/17 | 23 | 37.93 | 28 | 38.48 | 37.50 | -5 | 4,007 | -0.12% |
|
| 2024/05/16 | 16 | 37.96 | 11 | 37.97 | 38.40 | 5 | 3,058 | 0.16% |
|
| 2024/05/15 | 8 | 32.82 | 9 | 34.36 | 34.95 | -1 | 2,560 | -0.04% |
|
| 2024/05/14 | 16 | 31.59 | 16 | 30.81 | 31.80 | 0 | 2,166 | 0.00% |
|
| 2024/05/13 | 22 | 29.29 | 15 | 30.69 | 30.65 | 7 | 1,806 | 0.39% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 28.80 | 28.45 | -2 | 1,524 | -0.13% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 27.53 | 27.30 | -3 | 1,452 | -0.21% |
|
| 2024/05/08 | 0 | 0.00 | 37 | 28.77 | 27.80 | -37 | 1,420 | -2.60% |
|
| 2024/05/07 | 36 | 27.99 | 3 | 28.30 | 28.10 | 33 | 1,327 | 2.49% |
|
| 2024/05/06 | 2 | 27.05 | 2 | 27.80 | 26.95 | 0 | 1,235 | 0.00% |
|
| 2024/05/03 | 9 | 27.10 | 1 | 28.10 | 27.05 | 8 | 1,226 | 0.65% |
|
| 2024/05/02 | 3 | 27.50 | 5 | 27.90 | 27.70 | -2 | 1,196 | -0.17% |
|
| 2024/04/30 | 20 | 27.99 | 5 | 28.57 | 27.30 | 15 | 1,166 | 1.29% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 27.67 | 28.30 | -7 | 1,056 | -0.66% |
|
| 2024/04/25 | 0 | 0.00 | 9 | 26.16 | 26.10 | -9 | 936 | -0.96% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 25.23 | 25.45 | -5 | 895 | -0.56% |
|
| 2024/04/22 | 5 | 24.90 | 0 | 0.00 | 24.60 | 5 | 896 | 0.56% |
|
| 2024/04/19 | 4 | 24.70 | 0 | 0.00 | 24.85 | 4 | 888 | 0.45% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 26.35 | 26.00 | -0.1 | 859 | -0.02% |
|
| 2024/04/16 | 10 | 25.71 | 0 | 0.00 | 25.35 | 10 | 837 | 1.19% |
|
| 2024/04/15 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 809 | 0.12% |
|
| 2024/04/12 | 3 | 27.62 | 8 | 27.40 | 27.65 | -5 | 768 | -0.65% |
|
| 2024/04/11 | 2 | 25.70 | 4 | 26.40 | 26.00 | -2 | 641 | -0.31% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 26.09 | 25.70 | -7 | 593 | -1.18% |
|
| 2024/04/09 | 4 | 24.80 | 0 | 0.00 | 24.85 | 4 | 536 | 0.74% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 24.09 | 24.35 | -5 | 512 | -0.98% |
|
| 2024/03/29 | 5 | 23.15 | 0 | 0.00 | 23.50 | 5 | 479 | 1.04% |
|
| 2024/03/18 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 425 | 0.24% |
|
| 2024/03/15 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 421 | 0.47% |
|
| 2024/03/08 | 2 | 24.10 | 3 | 24.30 | 23.90 | -1 | 417 | -0.24% |
|
| 2024/03/06 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 424 | 0.47% |
|
| 2024/02/23 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 446 | 0.22% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 24.35 | 24.15 | 0 | 420 | 0.00% |
|
| 2024/02/19 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 427 | 0.00% |
|
| 2024/02/02 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 418 | 0.24% |
|
| 2024/01/24 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 399 | 0.50% |
|
| 2023/12/29 | 1 | 23.80 | 0 | 0.00 | 24.10 | 1 | 555 | 0.18% |
|
| 2023/12/22 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 599 | 0.17% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 606 | -0.16% |
|
| 2023/12/19 | 1 | 24.20 | 1 | 24.35 | 24.20 | 0 | 616 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 40 | 25.20 | 25.05 | -40 | 676 | -5.91% |
|
| 2023/11/22 | 40 | 24.90 | 0 | 0.00 | 24.75 | 40 | 681 | 5.87% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 646 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 663 | -0.15% |
|
| 2023/11/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 748 | 0.13% |
|
| 2023/10/31 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 772 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 24.50 | 23.80 | -1 | 784 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 801 | -0.12% |
|
| 2023/10/26 | 7 | 23.54 | 0 | 0.00 | 23.35 | 7 | 805 | 0.87% |
|
| 2023/10/20 | 9 | 23.61 | 1 | 23.90 | 24.15 | 8 | 1,033 | 0.77% |
|
| 2023/10/06 | 1 | 26.35 | 2 | 26.40 | 26.20 | -1 | 1,172 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 26.26 | 26.10 | -5 | 1,163 | -0.43% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 25.08 | 25.30 | -4 | 1,127 | -0.35% |
|
| 2023/09/27 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,227 | 0.08% |
|
| 2023/09/26 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,217 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 25.10 | 24.55 | -3 | 1,220 | -0.25% |
|
| 2023/09/21 | 2 | 23.85 | 0 | 0.00 | 24.45 | 2 | 1,218 | 0.16% |
|
| 2023/09/20 | 9 | 24.33 | 0 | 0.00 | 24.25 | 9 | 1,203 | 0.75% |
|
| 2023/09/15 | 3 | 25.13 | 0 | 0.00 | 25.25 | 3 | 1,197 | 0.25% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 1,168 | -0.17% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 25.50 | 24.80 | -2 | 1,135 | -0.18% |
|
| 2023/08/28 | 0 | 0.00 | 4 | 25.50 | 25.50 | -4 | 1,135 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 25.25 | 25.05 | -4 | 1,110 | -0.36% |
|
| 2023/08/22 | 5 | 25.00 | 0 | 0.00 | 24.75 | 5 | 1,079 | 0.46% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 25.10 | 24.95 | -2 | 1,068 | -0.19% |
|
| 2023/08/18 | 5 | 24.40 | 0 | 0.00 | 24.25 | 5 | 1,050 | 0.48% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 24.53 | 24.25 | -3 | 1,032 | -0.29% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 24.25 | 24.15 | -8 | 1,011 | -0.79% |
|
| 2023/08/14 | 11 | 22.70 | 0 | 0.00 | 22.50 | 11 | 981 | 1.12% |
|
| 2023/08/08 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 944 | 0.11% |
|
| 2023/08/04 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 921 | 0.22% |
|
| 2023/08/02 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 915 | 0.22% |
|
| 2023/08/01 | 1 | 24.90 | 1 | 25.40 | 24.90 | 0 | 901 | 0.00% |
|
| 2023/07/31 | 4 | 24.60 | 1 | 24.45 | 24.45 | 3 | 875 | 0.34% |
|
| 2023/07/28 | 1 | 25.65 | 0 | 0.00 | 25.15 | 1 | 860 | 0.12% |
|
| 2023/07/26 | 23 | 25.62 | 0 | 0.00 | 25.45 | 23 | 798 | 2.88% |
|
| 2023/07/25 | 27 | 26.26 | 6 | 26.25 | 25.70 | 21 | 725 | 2.89% |
|
| 2023/07/20 | 0 | 0.00 | 18 | 24.51 | 24.15 | -18 | 552 | -3.26% |
|
| 2023/07/18 | 4 | 22.48 | 0 | 0.00 | 22.25 | 4 | 435 | 0.92% |
|
| 2023/07/17 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 430 | 0.23% |
|
| 2023/07/14 | 8 | 23.24 | 0 | 0.00 | 23.05 | 8 | 424 | 1.89% |
|
| 2023/07/11 | 4 | 23.25 | 0 | 0.00 | 23.85 | 4 | 403 | 0.99% |
|
| 2023/07/10 | 2 | 24.00 | 5 | 24.94 | 23.95 | -3 | 385 | -0.78% |
|
| 2023/07/07 | 1 | 24.50 | 2 | 23.80 | 23.90 | -1 | 311 | -0.32% |
|
| 2023/07/04 | 4.1 | 22.45 | 0 | 0.00 | 22.35 | 4.1 | 249 | 1.64% |
|
| 2023/06/30 | 2 | 22.10 | 0 | 0.00 | 22.30 | 2 | 241 | 0.83% |
|
| 2023/06/27 | 5 | 22.41 | 0 | 0.00 | 22.25 | 5 | 229 | 2.17% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.30 | 21.90 | -1 | 217 | -0.46% |
|
| 2023/06/15 | 2 | 21.70 | 0 | 0.00 | 22.00 | 2 | 206 | 0.97% |
|
| 2023/06/13 | 2 | 21.58 | 0 | 0.00 | 21.60 | 2 | 197 | 1.01% |
|
| 2023/06/09 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 195 | 0.51% |
|
| 2023/06/08 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 193 | 1.03% |
|
| 2023/06/07 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 193 | 0.52% |
|
| 2023/06/02 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 196 | 1.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 22.35 | 21.90 | -2 | 185 | -1.08% |
|
| 2023/05/16 | 1 | 20.60 | 1 | 21.50 | 21.05 | 0 | 230 | 0.00% |
|
| 2023/05/12 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 229 | 0.44% |
|
| 2023/04/28 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 266 | 0.38% |
|
| 2023/04/26 | 1 | 20.65 | 0 | 0.00 | 20.85 | 1 | 262 | 0.38% |
|
| 2023/04/25 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 261 | 0.38% |
|
| 2023/04/21 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 258 | 0.39% |
|
| 2023/04/20 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 255 | 0.78% |
|
| 2023/04/19 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 253 | 0.39% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 246 | -0.81% |
|
| 2023/04/14 | 4 | 21.38 | 0 | 0.00 | 21.40 | 4 | 236 | 1.69% |
|
| 2023/03/24 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 214 | -1.40% |
|
| 2023/03/16 | 3 | 21.10 | 0 | 0.00 | 21.20 | 3 | 212 | 1.41% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 22.64 | 22.60 | -4 | 212 | -1.88% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 193 | -1.04% |
|
| 2023/02/07 | 2 | 21.40 | 2 | 21.55 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/03 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 167 | 0.60% |
|
| 2023/02/02 | 4 | 21.95 | 4 | 21.95 | 22.30 | 0 | 162 | 0.00% |
|
| 2023/02/01 | 1 | 21.75 | 11 | 21.50 | 21.70 | -10 | 147 | -6.78% |
|
| 2023/01/31 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 131 | 0.76% |
|
| 2023/01/03 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 140 | 1.42% |
|
| 2022/12/30 | 2 | 20.43 | 0 | 0.00 | 20.40 | 2 | 138 | 1.44% |
|
| 2022/12/27 | 3 | 20.72 | 0 | 0.00 | 20.65 | 3 | 141 | 2.12% |
|
| 2022/12/20 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 145 | 1.37% |
|
| 2022/12/13 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 151 | 1.32% |
|
| 2022/12/07 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 149 | 1.34% |
|
| 2022/12/06 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 147 | 0.68% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 20.93 | 21.25 | -3 | 147 | -2.04% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 20.99 | 20.80 | -7 | 146 | -4.76% |
|
| 2022/11/25 | 2 | 19.70 | 0 | 0.00 | 19.40 | 2 | 183 | 1.09% |
|
| 2022/11/14 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 229 | 0.44% |
|
| 2022/10/28 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 228 | 0.44% |
|
| 2022/10/21 | 1 | 18.50 | 1 | 19.50 | 20.15 | 0 | 226 | 0.00% |
|
| 2022/10/13 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 240 | 0.83% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 20.90 | 20.85 | -0.1 | 243 | -0.05% |
|
| 2022/09/28 | 2 | 20.00 | 0 | 0.00 | 20.40 | 2 | 236 | 0.84% |
|
| 2022/09/26 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 233 | 0.86% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 22.40 | 22.65 | -1 | 220 | -0.45% |
|
| 2022/08/31 | 3 | 23.65 | 3 | 22.70 | 22.85 | 0 | 176 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 16 | 23.15 | 23.40 | -16 | 147 | -10.82% |
|
| 2022/08/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 129 | 0.77% |
|
| 2022/08/12 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 133 | 0.75% |
|
| 2022/08/01 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 137 | 0.73% |
|
| 2022/07/29 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 137 | 0.72% |
|
| 2022/07/07 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 154 | 0.65% |
|
| 2022/05/12 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 182 | 0.55% |
|
| 2022/05/10 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 185 | 0.54% |
|
| 2022/04/27 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 219 | 0.45% |
|
| 2022/04/25 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 221 | 0.90% |
|
| 2022/04/06 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 516 | 0.19% |
|
| 2022/03/22 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 636 | 0.16% |
|
| 2022/03/08 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 670 | 0.15% |
|
| 2022/03/03 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 680 | 0.15% |
|
| 2022/02/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 677 | 0.15% |
|
| 2022/02/16 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 692 | 0.14% |
|
| 2022/02/14 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 700 | 0.14% |
|
| 2022/01/26 | 0.2 | 25.10 | 0 | 0.00 | 24.65 | 0.2 | 765 | 0.03% |
|
| 2022/01/21 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 768 | 0.13% |
|
| 2022/01/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 775 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 27.40 | 26.40 | -1 | 816 | -0.12% |
|
| 2022/01/07 | 2 | 28.05 | 1 | 27.90 | 28.10 | 1 | 825 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 28.10 | 28.30 | -1 | 767 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 27.90 | 28.00 | -4 | 662 | -0.60% |
|
| 2021/12/30 | 4 | 27.28 | 3 | 27.03 | 27.00 | 1 | 619 | 0.16% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 26.70 | 27.20 | -1 | 603 | -0.17% |
|
| 2021/12/27 | 5 | 27.53 | 3 | 26.98 | 26.70 | 2 | 582 | 0.34% |
|
| 2021/12/24 | 1 | 25.60 | 1 | 26.10 | 26.10 | 0 | 517 | 0.00% |
|
| 2021/12/16 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 570 | 0.53% |
|
| 2021/12/07 | 1 | 24.40 | 4 | 24.71 | 24.75 | -3 | 566 | -0.53% |
|
| 2021/12/06 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 561 | 0.18% |
|
| 2021/12/02 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 565 | 0.18% |
|
| 2021/12/01 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 573 | 0.17% |
|
| 2021/10/18 | 2 | 25.10 | 2 | 24.90 | 24.90 | 0 | 571 | 0.00% |
|
| 2021/09/29 | 1 | 24.80 | 1 | 25.20 | 25.00 | 0 | 677 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 25.50 | 25.65 | -6 | 679 | -0.88% |
|
| 2021/09/08 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 842 | 0.12% |
|
| 2021/09/06 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 856 | 0.12% |
|
| 2021/09/03 | 2 | 24.80 | 0 | 0.00 | 25.05 | 2 | 858 | 0.23% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 25.45 | 25.20 | -2 | 873 | -0.23% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 900 | -0.11% |
|
| 2021/08/30 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 900 | 0.11% |
|
| 2021/08/27 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 908 | 0.11% |
|
| 2021/08/24 | 1 | 24.50 | 0 | 0.00 | 24.80 | 1 | 960 | 0.10% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 1,008 | -0.10% |
|
| 2021/08/20 | 1 | 24.00 | 1 | 24.50 | 24.45 | 0 | 1,010 | 0.00% |
|
| 2021/08/19 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 1,014 | 0.20% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 25.30 | 25.30 | -4 | 1,032 | -0.39% |
|
| 2021/08/16 | 2 | 24.15 | 0 | 0.00 | 24.05 | 2 | 1,043 | 0.19% |
|
| 2021/08/13 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 1,055 | 0.09% |
|
| 2021/08/12 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,059 | 0.19% |
|
| 2021/08/11 | 1 | 25.05 | 0 | 0.00 | 25.40 | 1 | 1,068 | 0.09% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 26.90 | 26.30 | -2 | 1,321 | -0.15% |
|
| 2021/07/20 | 2 | 26.45 | 1 | 27.15 | 26.35 | 1 | 1,360 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 30 | 28.30 | 28.80 | -30 | 1,491 | -2.01% |
|
| 2021/06/30 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 1,556 | 0.06% |
|
| 2021/06/29 | 30 | 29.93 | 0 | 0.00 | 30.00 | 30 | 1,549 | 1.94% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.75 | 29.15 | -1 | 1,525 | -0.07% |
|
| 2021/06/08 | 20 | 28.40 | 20 | 29.50 | 29.50 | 0 | 1,584 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 28.00 | 27.90 | -3 | 1,536 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,532 | -0.07% |
|
| 2021/06/01 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 1,504 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 27.20 | 27.30 | -7 | 1,417 | -0.49% |
|
| 2021/05/24 | 0.2 | 25.65 | 0 | 0.00 | 25.95 | 0.2 | 1,452 | 0.01% |
|
| 2021/05/17 | 1 | 23.10 | 1 | 23.60 | 23.80 | 0 | 1,502 | 0.00% |
|
| 2021/05/14 | 1 | 24.30 | 1 | 24.90 | 24.90 | 0 | 1,492 | 0.00% |
|
| 2021/05/13 | 2 | 24.28 | 2 | 25.75 | 24.75 | 0 | 1,489 | 0.00% |
|
| 2021/05/12 | 4 | 25.76 | 0 | 0.00 | 24.95 | 4 | 1,511 | 0.26% |
|
| 2021/05/11 | 4.2 | 27.75 | 0 | 0.00 | 27.25 | 4.2 | 1,491 | 0.28% |
|
| 2021/05/07 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 1,489 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.45 | 28.50 | -1 | 1,486 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 32.00 | 30.90 | -2 | 1,433 | -0.14% |
|
| 2021/04/28 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 1,403 | 0.07% |
|
| 2021/04/21 | 2 | 31.70 | 26 | 31.57 | 31.40 | -24 | 1,390 | -1.73% |
|
| 2021/04/20 | 1.1 | 29.96 | 0 | 0.00 | 30.20 | 1.1 | 1,302 | 0.08% |
|
| 2021/04/19 | 1 | 30.40 | 1 | 30.50 | 30.20 | 0 | 1,283 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 1,248 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 29.12 | 29.45 | -3 | 1,236 | -0.24% |
|
| 2021/04/14 | 0 | 29.10 | 0 | 0.00 | 28.25 | 0 | 1,224 | 0.00% |
|
| 2021/04/13 | 20 | 30.20 | 0 | 0.00 | 28.60 | 20 | 1,210 | 1.65% |
|
| 2021/04/09 | 0.1 | 28.90 | 0 | 0.00 | 28.65 | 0.1 | 1,153 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 28.60 | 28.10 | -1 | 1,195 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 28.00 | 27.30 | -2 | 1,163 | -0.17% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.00 | 27.55 | -1 | 1,127 | -0.09% |
|
| 2021/03/24 | 2 | 28.70 | 1 | 28.50 | 28.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 922 | -0.22% |
|
| 2021/03/09 | 2 | 25.40 | 0 | 0.00 | 25.65 | 2 | 921 | 0.22% |
|
| 2021/03/03 | 1 | 26.30 | 1 | 26.80 | 26.40 | 0 | 920 | 0.00% |
|
| 2021/02/26 | 2 | 26.50 | 0 | 0.00 | 26.65 | 2 | 924 | 0.22% |
|
| 2021/02/24 | 33 | 28.11 | 32 | 27.50 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 28.00 | 27.30 | -2 | 808 | -0.25% |
|
| 2021/02/18 | 2 | 27.00 | 0 | 0.00 | 27.75 | 2 | 776 | 0.26% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.60 | 26.00 | -3 | 745 | -0.40% |
|
| 2021/02/05 | 2 | 25.93 | 0 | 0.00 | 25.85 | 2 | 741 | 0.27% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 27.15 | 26.30 | -10 | 720 | -1.39% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 677 | -0.30% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 657 | -0.15% |
|
| 2021/01/29 | 1 | 26.25 | 0 | 0.00 | 25.50 | 1 | 649 | 0.15% |
|
| 2021/01/20 | 5 | 26.15 | 7 | 25.42 | 25.25 | -2 | 553 | -0.36% |
|
| 2021/01/19 | 8 | 26.74 | 6 | 25.90 | 26.65 | 2 | 524 | 0.38% |
|
| 2021/01/15 | 1 | 24.90 | 6 | 24.84 | 24.30 | -5 | 438 | -1.14% |
|
| 2021/01/11 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 402 | 1.24% |
|
| 2020/12/29 | 1 | 25.40 | 4 | 25.48 | 25.60 | -3 | 368 | -0.82% |
|
| 2020/12/28 | 2 | 25.45 | 1 | 25.50 | 25.05 | 1 | 333 | 0.30% |
|
| 2020/12/17 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 281 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 282 | -0.71% |
|
| 2020/12/11 | 5 | 23.90 | 0 | 0.00 | 23.45 | 5 | 280 | 1.78% |
|
| 2020/12/08 | 2 | 23.55 | 0 | 0.00 | 23.45 | 2 | 288 | 0.69% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 24.10 | 23.60 | -1 | 300 | -0.33% |
|
| 2020/12/01 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 355 | 0.28% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 353 | -0.28% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 349 | -0.29% |
|
| 2020/11/20 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 346 | 0.58% |
|
| 2020/09/18 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 541 | 0.18% |
|
| 2020/09/08 | 1 | 25.70 | 0.3 | 25.75 | 25.65 | 0.7 | 578 | 0.13% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 542 | 0.00% |
|
| 2020/09/01 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 538 | 0.37% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 564 | -0.18% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 26.05 | 26.05 | -7 | 712 | -0.98% |
|
| 2020/07/14 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 711 | 0.56% |
|
| 2020/07/10 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 710 | 0.42% |
|
| 2020/07/02 | 3 | 25.35 | 0 | 0.00 | 25.10 | 3 | 642 | 0.47% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 619 | -0.32% |
|
| 2020/06/16 | 2 | 23.75 | 0 | 0.00 | 24.25 | 2 | 644 | 0.31% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 722 | -0.14% |
|
| 2020/05/27 | 1 | 24.45 | 0 | 0.00 | 24.15 | 1 | 712 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 0 | 23.55 | 23.45 | 0 | 643 | -0.01% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 24.50 | 23.60 | -1 | 639 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 565 | -0.18% |
|
| 2020/04/27 | 1 | 24.10 | 0 | 0.00 | 25.00 | 1 | 552 | 0.18% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 497 | -0.20% |
|
| 2020/04/22 | 1 | 19.70 | 0 | 0.00 | 20.60 | 1 | 501 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 487 | -0.41% |
|
| 2020/04/10 | 2 | 21.00 | 0 | 0.00 | 21.20 | 2 | 484 | 0.41% |
|
| 2020/03/17 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 379 | 0.26% |
|
| 2020/03/16 | 1 | 20.70 | 0 | 0.00 | 20.35 | 1 | 340 | 0.29% |
|
| 2020/03/13 | 1 | 21.85 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
| 2020/03/12 | 2 | 25.78 | 0 | 0.00 | 24.25 | 2 | 372 | 0.54% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 369 | -0.54% |
|
| 2020/02/04 | 1 | 29.10 | 0 | 0.00 | 29.35 | 1 | 388 | 0.26% |
|
| 2020/01/31 | 2 | 29.90 | 1 | 29.90 | 29.95 | 1 | 387 | 0.26% |
|
| 2020/01/13 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 439 | 0.23% |
|
| 2020/01/06 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 434 | 0.23% |
|
| 2020/01/02 | 2 | 33.65 | 9 | 33.40 | 33.65 | -7 | 430 | -1.63% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 33.95 | 33.65 | -1 | 438 | -0.23% |
|
| 2019/12/09 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 389 | 0.51% |
|
| 2019/12/06 | 1 | 33.20 | 0 | 0.00 | 33.55 | 1 | 378 | 0.26% |
|
| 2019/12/05 | 4 | 32.89 | 0 | 0.00 | 32.85 | 4 | 366 | 1.09% |
|
| 2019/12/04 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 364 | 0.27% |
|
| 2019/12/02 | 2 | 32.13 | 0 | 0.00 | 32.15 | 2 | 388 | 0.51% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 32.92 | 32.75 | -5 | 428 | -1.17% |
|
| 2019/11/21 | 0 | 0.00 | 0.1 | 32.50 | 32.45 | -0.1 | 434 | -0.02% |
|
| 2019/11/15 | 1 | 33.35 | 0 | 0.00 | 32.80 | 1 | 446 | 0.22% |
|
| 2019/11/14 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 441 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 534 | -0.19% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 567 | -0.18% |
|
| 2019/10/28 | 4 | 34.66 | 0 | 0.00 | 34.35 | 4 | 574 | 0.70% |
|
| 2019/10/25 | 1 | 34.60 | 2 | 34.00 | 34.65 | -1 | 579 | -0.17% |
|
| 2019/10/23 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 569 | 0.18% |
|
| 2019/10/22 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 580 | 0.17% |
|
| 2019/10/21 | 0 | 0.00 | 0 | 33.00 | 32.95 | 0 | 606 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 629 | -0.01% |
|
| 2019/09/24 | 1 | 34.25 | 0 | 0.00 | 33.90 | 1 | 1,290 | 0.08% |
|
| 2019/09/12 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,360 | 0.07% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 1,363 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 35.20 | 34.45 | -6 | 1,374 | -0.44% |
|
| 2019/09/03 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 1,354 | 0.15% |
|
| 2019/08/29 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 1,344 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 1,324 | -0.08% |
|
| 2019/08/21 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 1,354 | 0.07% |
|
| 2019/08/20 | 1 | 34.05 | 0 | 0.00 | 33.65 | 1 | 1,355 | 0.07% |
|
| 2019/08/19 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,365 | 0.07% |
|
| 2019/08/16 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,369 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 34.15 | 33.65 | -1 | 1,381 | -0.07% |
|
| 2019/08/08 | 1 | 35.50 | 0 | 0.00 | 34.75 | 1 | 1,423 | 0.07% |
|
| 2019/08/05 | 1 | 34.05 | 0 | 0.00 | 33.70 | 1 | 1,448 | 0.07% |
|
| 2019/07/26 | 1 | 40.00 | 0 | 0.00 | 39.75 | 1 | 1,360 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 40.12 | 39.90 | -3 | 1,351 | -0.22% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 40.05 | 39.70 | -1 | 1,300 | -0.08% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 40.24 | 39.55 | -4 | 1,288 | -0.31% |
|
| 2019/07/17 | 1 | 41.85 | 0 | 0.00 | 40.80 | 1 | 1,255 | 0.08% |
|
| 2019/07/16 | 6 | 42.16 | 2 | 42.20 | 42.35 | 4 | 1,225 | 0.33% |
|
| 2019/07/15 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 1,175 | 0.09% |
|
| 2019/07/09 | 1 | 41.30 | 0 | 0.00 | 40.90 | 1 | 1,103 | 0.09% |
|
| 2019/07/08 | 2 | 42.50 | 0 | 0.00 | 42.75 | 2 | 1,076 | 0.19% |
|
| 2019/07/05 | 1 | 41.70 | 2 | 42.38 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/03 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 836 | 0.12% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 38.00 | 38.30 | -4 | 773 | -0.52% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 685 | -0.29% |
|
| 2019/06/27 | 4 | 36.55 | 0 | 0.00 | 36.75 | 4 | 667 | 0.60% |
|
| 2019/06/26 | 2 | 35.28 | 0 | 0.00 | 36.20 | 2 | 637 | 0.31% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 35.10 | 34.80 | -4 | 615 | -0.65% |
|
| 2019/06/24 | 4 | 34.70 | 0 | 0.00 | 34.75 | 4 | 611 | 0.65% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 647 | -0.31% |
|
| 2019/06/03 | 2 | 33.73 | 0 | 0.00 | 33.65 | 2 | 662 | 0.30% |
|
| 2019/05/24 | 22 | 35.74 | 22 | 35.19 | 34.90 | 0 | 658 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.80 | 35.10 | -1 | 752 | -0.13% |
|
| 2019/05/15 | 1 | 34.20 | 0 | 0.00 | 35.35 | 1 | 735 | 0.14% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 34.00 | 33.75 | -10 | 710 | -1.41% |
|
| 2019/05/07 | 10 | 34.48 | 0 | 0.00 | 34.00 | 10 | 718 | 1.39% |
|
| 2019/05/06 | 0 | 0.00 | 23 | 33.97 | 33.60 | -23 | 709 | -3.24% |
|
| 2019/05/02 | 23 | 33.04 | 2 | 32.93 | 33.15 | 21 | 702 | 2.99% |
|
| 2019/04/30 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 700 | 0.14% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 772 | -0.13% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 35.10 | 34.75 | -1 | 793 | -0.13% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 788 | -0.25% |
|
| 2019/04/09 | 3 | 35.85 | 0 | 0.00 | 35.95 | 3 | 799 | 0.38% |
|
| 2019/04/03 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 786 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 36.48 | 35.50 | -2 | 721 | -0.28% |
|
| 2019/03/06 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 710 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 705 | -0.14% |
|
| 2019/03/04 | 1 | 36.10 | 0 | 0.00 | 36.35 | 1 | 697 | 0.14% |
|
| 2019/02/27 | 1 | 36.70 | 2 | 36.50 | 35.80 | -1 | 690 | -0.14% |
|
| 2019/02/26 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 673 | 0.15% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 35.85 | 35.85 | -0.1 | 657 | -0.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 36.40 | 36.65 | -1 | 617 | -0.16% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 532 | -0.38% |
|
| 2019/02/12 | 1 | 33.30 | 1 | 33.75 | 33.50 | 0 | 485 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 32.65 | 32.80 | -2 | 468 | -0.43% |
|
| 2019/01/29 | 3 | 32.90 | 0 | 0.00 | 31.85 | 3 | 454 | 0.66% |
|
| 2019/01/17 | 2 | 35.00 | 0 | 0.00 | 33.85 | 2 | 405 | 0.49% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 32.55 | 32.40 | -10 | 320 | -3.12% |
|
| 2019/01/09 | 10 | 32.39 | 0 | 0.00 | 32.10 | 10 | 310 | 3.22% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.40 | 31.05 | -1 | 306 | -0.33% |
|
| 2018/12/28 | 1 | 33.40 | 0 | 0.00 | 31.20 | 1 | 306 | 0.33% |
|
| 2018/12/10 | 0 | 0.00 | 17 | 31.00 | 30.50 | -17 | 272 | -6.25% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 33.45 | 33.30 | -3 | 266 | -1.13% |
|
| 2018/12/04 | 20 | 33.80 | 0 | 0.00 | 33.80 | 20 | 271 | 7.37% |
|
| 2018/11/22 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 257 | -0.04% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 409 | -0.24% |
|
| 2018/10/17 | 0 | 0.00 | 0.1 | 30.25 | 30.10 | -0.1 | 459 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 33.20 | 32.80 | -1 | 461 | -0.22% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 34.44 | 33.55 | -7 | 471 | -1.48% |
|
| 2018/10/01 | 7 | 35.86 | 0 | 0.00 | 36.30 | 7 | 491 | 1.42% |
|
| 2018/09/27 | 1 | 35.85 | 0 | 0.00 | 35.30 | 1 | 508 | 0.20% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 35.80 | 35.40 | -1 | 528 | -0.19% |
|
| 2018/08/07 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,018 | 0.10% |
|
| 2018/07/31 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 1,001 | -0.20% |
|
| 2018/07/20 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 976 | 0.10% |
|
| 2018/07/16 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 988 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 51.00 | 51.00 | -10 | 1,017 | -0.98% |
|
| 2018/06/21 | 10 | 53.50 | 3 | 52.60 | 52.30 | 7 | 1,020 | 0.69% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 52.30 | 53.00 | -5 | 1,011 | -0.49% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 54.10 | 52.80 | -15 | 988 | -1.52% |
|
| 2018/06/12 | 5 | 55.20 | 2 | 56.60 | 55.10 | 3 | 959 | 0.31% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 56.50 | 56.40 | -2 | 878 | -0.23% |
|
| 2018/06/06 | 5 | 56.90 | 10 | 54.70 | 56.50 | -5 | 847 | -0.59% |
|
| 2018/06/05 | 3 | 55.03 | 0 | 0.00 | 54.60 | 3 | 815 | 0.37% |
|
| 2018/06/04 | 6 | 57.82 | 29 | 57.29 | 55.60 | -23 | 785 | -2.93% |
|
| 2018/06/01 | 20 | 53.00 | 0 | 0.00 | 53.60 | 20 | 694 | 2.88% |
|
| 2018/05/29 | 12 | 51.66 | 0 | 0.00 | 50.60 | 12 | 646 | 1.86% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 47.68 | 47.10 | -2 | 670 | -0.30% |
|
| 2018/05/14 | 2 | 47.85 | 0 | 0.00 | 48.00 | 2 | 732 | 0.27% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 2,550 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 52.80 | 52.30 | -6 | 3,244 | -0.18% |
|
| 2018/03/02 | 6 | 50.60 | 0 | 0.00 | 50.80 | 6 | 3,242 | 0.19% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 51.20 | 51.80 | -6 | 3,474 | -0.17% |
|
| 2018/02/09 | 7 | 48.48 | 1 | 49.95 | 49.60 | 6 | 3,600 | 0.17% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 3,774 | -0.03% |
|
| 2018/01/18 | 16 | 61.02 | 0 | 0.00 | 60.90 | 16 | 3,540 | 0.45% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 3,512 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 35 | 59.64 | 58.80 | -35 | 3,487 | -1.00% |
|
| 2018/01/09 | 2 | 59.60 | 0 | 0.00 | 59.20 | 2 | 3,428 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 66.20 | 64.50 | -10 | 3,232 | -0.31% |
|
| 2018/01/02 | 20 | 65.73 | 1 | 66.40 | 66.90 | 19 | 3,136 | 0.61% |
|