加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.85%
  • 成交量
    9,044張
  • 產業
    上市 營建類股▼3.21%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23112.7000.0012.50115,2620.01%
2024/05/22112.9500.0013.00115,2480.01%
2024/05/21113.00813.1013.00-715,276-0.05%
2024/05/20213.2000.0013.20215,4670.01%
2024/05/16313.1500.0013.15315,7870.02%
2024/05/1500.00113.2013.15-116,025-0.01%
2024/05/14213.1000.0013.05216,1520.01%
2024/05/13113.2000.0013.25116,1300.01%
2024/05/10113.9000.0013.70115,9690.01%
2024/05/09214.0300.0013.85215,9020.01%
2024/05/08114.0000.0013.90115,8600.01%
2024/05/07214.3000.0014.35215,7450.01%
2024/05/06114.50614.6014.50-515,595-0.03%
2024/05/033414.992814.9714.95615,3660.04%
2024/05/0210.514.814715.0815.10-36.514,995-0.24%
2024/04/30113.8500.0014.15114,3670.01%
2024/04/29213.95314.4314.15-114,242-0.01%
2024/04/25113.95114.1013.90014,0870.00%
2024/04/24014.3000.0014.00013,9880.00%
2024/04/23314.07313.5713.70013,8750.00%
2024/04/221715.421215.1713.90513,6480.04%
2024/04/194315.241715.0514.352612,3510.21%
2024/04/1800.00214.4514.55-211,074-0.02%
2024/04/17213.30113.2013.25110,7480.01%
2024/04/11114.35213.9013.90-111,332-0.01%
2024/04/1000.00314.4514.05-311,757-0.03%
2024/04/09114.6500.0014.35112,5380.01%
2024/04/08314.401614.0614.15-1313,807-0.09%
2024/03/2700.00413.7613.65-415,174-0.03%
2024/03/26513.26113.6513.20415,6720.03%
2024/03/253713.654313.5813.50-616,198-0.04%
2024/03/2000.00212.9312.75-218,040-0.01%
2024/03/19113.30213.1513.00-120,3260.00%
2024/03/1500.00413.2013.15-423,174-0.02%
2024/03/1400.005013.3513.30-5023,742-0.21%
2024/03/1300.00113.6013.50-123,8330.00%
2024/03/12314.00314.0013.90023,9030.00%
2024/03/11413.41213.5313.70224,0170.01%
2024/03/08113.1500.0013.15124,1720.00%
2024/03/072014.371514.3813.45524,1230.02%
2024/03/067314.17214.4314.507123,2500.31%
2024/03/05413.2300.0013.20422,4400.02%
2024/02/2900.000.213.0013.10-0.222,3630.00%
2024/02/23213.2000.0013.35223,4700.01%
2024/02/21113.25113.2513.15023,4930.00%
2024/02/19113.10412.6513.15-323,231-0.01%
2024/02/1600.002.212.7012.60-2.223,114-0.01%
2024/02/0500.00012.3012.35022,7430.00%
2024/02/01412.45412.6012.45022,8340.00%
2024/01/31412.50412.8012.60022,9250.00%
2024/01/30412.60412.8512.65022,9050.00%
2024/01/29412.75812.8312.80-422,918-0.02%
2024/01/26212.9000.0012.95223,0020.01%
2024/01/25313.0500.0013.15323,0240.01%
2024/01/23113.90113.9013.80022,9520.00%
2024/01/1900.00113.9013.90-122,9900.00%
2024/01/1800.00214.0514.20-222,891-0.01%
2024/01/12313.72313.7713.80022,6390.00%
2024/01/11113.7000.0013.75122,6470.00%
2024/01/10113.8500.0013.85122,5370.00%
2024/01/08814.91114.8014.50722,2530.03%
2024/01/05714.41214.4014.50521,9870.02%
2024/01/041114.541014.3314.25121,7860.00%
2024/01/031415.2110.115.4414.90421,2010.02%
2024/01/0216.114.841815.1415.30-220,202-0.01%
2023/12/29914.162314.5714.70-1418,614-0.08%
2023/12/28213.451413.4013.40-1217,529-0.07%
2023/12/27113.65113.5513.55017,3490.00%
2023/12/26213.631113.8013.90-917,148-0.05%
2023/12/252514.521014.3714.351516,7540.09%
2023/12/221214.971015.1414.85216,3850.01%
2023/12/212315.121915.1414.80416,1030.02%
2023/12/207115.237115.1115.20015,3750.00%
2023/12/195415.016015.2515.30-614,773-0.04%
2023/12/1820315.0020514.9514.80-214,101-0.01% 大買/大賣/
2023/12/1511814.69174.114.5014.50-56.113,473-0.42% 大買/大賣/
2023/12/1410515.068914.9415.001612,6010.13% 大買/
2023/12/1311614.1511914.4214.85-310,216-0.03% 大買/大賣/
2023/12/126413.385313.6413.50119,0190.12%
2023/12/11312.201112.1013.05-87,254-0.11%
2023/12/08411.794611.8011.90-426,613-0.64%
2023/12/0700.005811.4711.55-586,466-0.90%
2023/12/06711.67911.5811.70-26,244-0.03%
2023/12/059311.14911.1611.10845,9321.42%
2023/12/045811.015310.9010.8055,6510.09%
2023/12/01210.40610.4710.45-45,449-0.07%
2023/11/30410.611010.6010.70-65,353-0.11%
2023/11/29110.30310.1710.20-25,226-0.04%
2023/11/28910.40910.6510.3005,1550.00%
2023/11/271010.45210.5010.4085,0780.16%
2023/11/241210.421610.6010.60-44,995-0.08%
2023/11/234511.071711.4410.70284,8200.58%
2023/11/225510.086010.9211.05-54,027-0.12%
2023/11/2100.00310.0510.05-33,663-0.08%
2023/11/2049.81610.069.83-23,569-0.06%
2023/11/1739.8839.989.9403,4380.00%
2023/11/1619.9000.009.7513,3730.03%
2023/11/15159.80119.949.8043,2750.12%
2023/11/1400.00209.189.18-203,117-0.64%
2023/11/13228.8928.798.85203,0180.66%
2023/11/1038.9328.778.6712,9650.03%
2023/11/0819.7900.009.3812,7110.04%
2023/11/071010.15110.0510.0092,5600.35%
2023/11/06110.15110.1510.1502,4720.00%
2023/11/0300.0029.919.96-22,360-0.08%
2023/11/0129.3529.489.5002,0130.00%
2023/10/3159.4700.009.2251,8980.26%
2023/10/2729.3500.009.3621,7040.12%
2023/10/2600.0028.999.02-21,584-0.13%
2023/10/1928.8638.518.80-11,219-0.08%
2023/10/1700.0018.378.29-11,073-0.09%
2023/10/1658.3000.008.4359910.50%
2023/10/1200.0028.008.00-2874-0.23%
2023/10/0300.0017.837.87-1801-0.12%
2023/10/0217.8300.007.8218040.12%
2023/07/280.57.2500.007.260.58470.05%
2023/07/2707.3000.007.2508590.00%
2023/07/1927.3900.007.4228550.23%
2023/07/040.37.7500.007.720.31,0900.02%
2023/06/2900.0017.987.94-11,129-0.09%
2023/06/2817.8000.007.8511,1160.09%
2023/03/28507.62507.387.2705870.00%
2023/03/0700.000.37.077.08-0.3458-0.07%
2023/02/2317.0400.007.0714250.24%
2023/02/1616.7100.006.7713820.26%
2022/12/2806.7200.006.7404660.00%
2022/10/2000.002.26.306.38-2.2663-0.33%
2022/10/1800.00116.376.45-11654-1.68%
2022/09/2800.00146.496.56-14623-2.25%
2022/09/2216.8100.006.9816080.16%
2022/09/2016.9400.007.0015870.17%
2022/09/0726.7900.006.7626010.33%
2022/09/010.36.9800.006.960.36050.05%
2022/08/2916.9700.006.9616620.15%
2022/08/1000.0027.017.00-2563-0.36%
2022/07/1900.0046.846.89-4651-0.61%
2022/06/2017.0400.006.9916890.15%
2022/06/1717.2100.007.2016750.15%
2022/06/1317.4100.007.3816680.15%
2022/06/0727.6827.887.7506390.00%
2022/05/1817.2800.007.2417340.14%
2022/05/1217.1700.007.1817340.14%
2022/04/2707.9700.007.9507730.00%
2022/04/2218.1100.008.1217480.13%
2022/02/1418.3800.008.3711,0540.09%
2022/02/0700.0018.258.28-11,140-0.09%
2022/01/1400.0068.408.39-61,159-0.52%
2022/01/0600.0058.558.53-51,136-0.44%
2022/01/04118.5500.008.56111,1410.96%
2021/12/3038.5400.008.5531,1360.26%
2021/12/2300.0010.58.398.39-10.51,180-0.89%
2021/12/0718.4300.008.4411,3450.07%
2021/12/0158.5100.008.5151,5860.32%
2021/11/2600.0028.588.57-21,665-0.12%
2021/11/2300.0028.768.73-21,706-0.12%
2021/11/1938.8600.008.8231,7180.17%
2021/11/1848.8600.008.8841,7110.23%
2021/11/0900.0018.598.63-11,576-0.06%
2021/11/080.78.7000.008.610.71,6080.04%
2021/10/0618.3900.008.3611,8030.06%
2021/09/1018.5500.008.4911,8410.05%
2021/09/0900.00108.488.50-101,837-0.54%
2021/09/08118.7300.008.58111,8170.61%
2021/09/06110.0000.0010.0011,7130.06%
2021/09/0200.001010.3510.20-101,585-0.63%
2021/08/2600.00119.939.98-111,536-0.72%
2021/08/1829.7200.009.7721,6580.12%
2021/08/1719.8500.009.7411,6650.06%
2021/08/1629.8400.009.8121,6720.12%
2021/08/1200.00210.0510.05-21,689-0.12%
2021/08/1049.7700.009.7641,7120.23%
2021/07/2729.9200.009.8822,8310.07%
2021/07/2100.00610.009.94-63,156-0.19%
2021/07/19110.2500.0010.2013,3800.03%
2021/07/13109.9249.929.8564,3410.14%
2021/07/09510.1000.0010.0054,3760.11%
2021/07/0700.00209.809.85-204,507-0.44%
2021/07/0229.8000.009.7324,6590.04%
2021/06/1729.8400.009.8125,0370.04%
2021/06/1000.0039.879.86-35,538-0.05%
2021/06/0819.9400.009.9715,5700.02%
2021/06/04210.0029.969.9905,6880.00%
2021/05/2829.9900.0010.1025,7820.03%
2021/05/2749.8029.759.8925,7730.03%
2021/05/1739.0700.008.7335,8880.05%
2021/05/1429.7500.009.6925,7960.03%
2021/05/06210.6500.0010.7525,0390.04%
2021/05/05710.8100.0010.8074,9810.14%
2021/05/04710.72810.9810.70-14,903-0.02%
2021/04/29411.75611.8011.65-24,734-0.04%
2021/04/28411.7500.0011.7044,6510.09%
2021/04/27411.6000.0011.6044,5660.09%
2021/04/26711.7100.0011.5574,5240.15%
2021/04/23211.7500.0011.7524,4240.05%
2021/04/221311.822011.9311.50-74,307-0.16%
2021/04/20911.64411.6411.4553,8160.13%
2021/04/1900.002511.2711.25-253,582-0.70%
2021/04/14110.75110.7010.7503,3930.00%
2021/04/131111.13211.1010.8593,4230.26%
2021/04/081210.8900.0010.75123,2530.37%
2021/03/2600.001010.9510.95-103,117-0.32%
2021/03/171010.8000.0010.80103,0520.33%
2021/03/1600.00610.6811.20-63,047-0.20%
2021/03/12110.3000.0010.3512,9140.03%
2021/03/10310.7000.0010.7532,9290.10%
2021/03/094110.89110.8510.90402,9831.34%
2021/03/04410.3000.0010.3043,1740.13%
2021/02/2300.00210.1510.20-23,518-0.06%
2021/02/19210.0500.0010.0023,6300.06%
2021/02/1739.4400.009.6033,7140.08%
2021/02/0119.1400.009.3014,2480.02%
2021/01/2700.0039.559.57-34,677-0.06%
2020/12/3000.00210.4510.45-27,166-0.03%
2020/12/2900.00510.5010.50-57,185-0.07%
2020/12/2500.00110.4510.45-17,190-0.01%
2020/12/24610.4400.0010.4067,2380.08%
2020/12/2300.001010.3010.30-107,267-0.14%
2020/12/111010.5500.0010.45108,3850.12%
2020/12/10210.8000.0010.6528,4520.02%
2020/12/09310.5300.0010.4038,4760.04%
2020/12/08310.70110.7510.7528,4970.02%
2020/12/07211.05111.1011.0518,5080.01%
2020/12/04111.051211.1511.20-118,602-0.13%
2020/12/0300.00111.0511.15-18,740-0.01%
2020/12/02211.3500.0011.3529,2370.02%
2020/12/01311.452511.6211.50-229,529-0.23%
2020/11/30911.7600.0011.8099,5780.09%
2020/11/27511.75111.7011.7549,4500.04%
2020/11/261011.58511.5811.6059,4500.05%
2020/11/241211.53111.5011.45119,6660.11%
2020/11/231111.31111.3511.55109,6760.10%
2020/11/1900.00211.5511.35-29,915-0.02%
2020/11/1800.000.611.6011.55-0.610,258-0.01%
2020/11/17211.40111.3511.45110,6090.01%
2020/11/16111.5500.0011.60110,8440.01%
2020/11/13211.7500.0011.90210,9620.02%
2020/11/11112.1000.0012.15111,4170.01%
2020/11/1000.00512.1212.10-511,455-0.04%
2020/11/09212.4500.0012.30211,5910.02%
2020/11/05212.90112.8512.90111,6710.01%
2020/11/045413.1000.0012.905411,7570.46%
2020/11/03312.70812.7812.80-511,600-0.04%
2020/11/0200.00312.4012.70-311,578-0.03%
2020/10/301012.7000.0012.351011,6040.09%
2020/10/2900.001012.7012.60-1011,608-0.09%
2020/10/2800.000.412.2512.25-0.411,4800.00%
2020/10/27112.70712.6812.55-611,392-0.05%
2020/10/2600.001012.5012.50-1011,163-0.09%
2020/10/2300.00112.4512.35-111,139-0.01%
2020/10/222112.4300.0012.452111,1010.19%
2020/10/21212.45212.5512.40011,0880.00%
2020/10/20712.543012.6012.60-2310,947-0.21%
2020/10/19212.05211.8512.10010,3850.00%
2020/10/1600.00111.6011.70-110,143-0.01%
2020/10/15111.7500.0011.70110,0960.01%
2020/10/13311.3800.0011.40310,0940.03%
2020/10/123011.351011.3511.352010,2640.19%
2020/10/0600.001011.2511.30-1010,556-0.09%
2020/09/2800.001110.7911.10-1111,450-0.10%
2020/09/2500.00111.0010.75-111,461-0.01%
2020/09/2400.001510.9510.90-1511,423-0.13%
2020/09/231511.35111.4511.301411,4590.12%
2020/09/225111.974011.8011.651111,3220.10%
2020/09/2100.00211.8311.95-211,044-0.02%
2020/09/1800.00111.8011.65-110,876-0.01%
2020/09/16211.73111.8511.70110,7130.01%
2020/09/1500.001111.4511.45-1110,498-0.10%
2020/09/14211.45211.3511.30010,4010.00%
2020/09/1000.001011.6011.25-1010,208-0.10%
2020/09/091011.25111.2511.45910,1180.09%
2020/09/08311.65211.4011.3519,9980.01%
2020/09/072511.734811.4911.45-239,823-0.23%
2020/09/042610.99311.0511.05239,2690.25%
2020/08/31410.88110.8010.8038,7340.03%
2020/08/27210.6000.0010.5528,4820.02%
2020/08/261010.7500.0010.65108,4210.12%
2020/08/251010.80310.8510.9078,2770.08%
2020/08/24311.2000.0010.9038,1600.04%
2020/08/2100.00111.2511.30-17,771-0.01%
2020/08/20110.151011.0010.30-97,344-0.12%
2020/08/191610.84111.0011.00157,0340.21%
2020/08/181010.702010.9510.90-106,793-0.15%
2020/08/1700.001710.3410.55-176,347-0.27%
2020/08/1400.009010.2810.20-906,090-1.48%
2020/08/13510.4300.0010.1555,9970.08%
2020/08/122010.4500.0010.50205,7690.35%
2020/08/1000.001610.7110.75-165,473-0.29%
2020/08/07110.351010.4010.45-95,333-0.17%
2020/08/04110.254610.2010.25-455,394-0.83%
2020/07/3049.7500.0010.1545,5620.07%
2020/07/2959.5800.009.8555,5190.09%
2020/07/2849.6300.009.5045,5020.07%
2020/07/271009.9500.009.681005,4801.82%
2020/07/244310.1000.009.95435,4420.79%
2020/07/22410.25510.2510.20-15,425-0.02%
2020/07/17310.65310.7510.3005,2520.00%
2020/07/16110.9513710.9310.75-1365,025-2.71% 大賣/鉅額交易
2020/07/152010.2800.0010.10204,7520.42%
2020/07/14210.3500.0010.2524,6050.04%
2020/07/10710.00910.159.85-24,290-0.05%
2020/07/091210.411310.3510.35-14,164-0.02%
2020/07/08210.2000.0010.7023,9240.05%
2020/07/0700.0019.609.73-13,576-0.03%
2020/07/0619.3700.009.4013,3770.03%
2020/06/2948.8200.008.8043,1510.13%
2020/06/2258.9800.008.9653,1690.16%
2020/06/16168.9900.009.06163,2170.50%
2020/06/1558.8900.008.9253,2760.15%
2020/06/1288.8700.008.9983,2860.24%
2020/06/11129.18139.279.15-13,297-0.03%
2020/06/10319.3900.009.35313,2480.95%
2020/06/0959.4600.009.4653,2570.15%
2020/06/0500.00109.239.28-103,236-0.31%
2020/06/0439.1600.009.2133,2250.09%
2020/06/03159.2400.009.21153,2360.46%
2020/06/01259.3300.009.28253,1670.79%
2020/05/29109.06139.409.29-33,107-0.10%
2020/05/2800.00228.878.80-223,024-0.73%
2020/05/27128.5700.008.63122,9980.40%
2020/05/26108.4800.008.47102,9780.34%
2020/05/21158.3500.008.36152,9890.50%
2020/05/19108.2600.008.43103,0360.33%
2020/05/1458.1500.008.0453,0350.16%
2020/05/1318.0600.008.1513,0050.03%
2020/05/0819.8019.958.7302,7160.00%
2020/05/0700.00309.319.29-302,509-1.20%
2020/05/06309.1500.009.25302,4901.20%
2020/04/28109.2700.008.93102,4420.41%
2020/04/1400.00408.148.10-403,212-1.25%
2020/04/10408.0700.008.00403,2531.23%
2020/04/0100.0057.407.43-53,334-0.15%
2020/03/2757.1000.006.8053,3800.15%
2020/03/2600.0016.627.00-13,398-0.03%
2020/03/1800.0016.206.12-13,493-0.03%
2020/03/1716.5400.006.4813,7030.03%
2020/03/1300.0066.627.30-64,129-0.15%
2020/03/1200.0057.227.31-54,318-0.12%
2020/03/1100.00157.587.59-155,187-0.29%
2020/03/0900.00157.467.44-156,148-0.24%
2020/02/2400.0018.028.01-17,341-0.01%
2020/02/2148.0938.138.1317,4150.01%
2020/02/2000.00378.238.24-377,421-0.50%
2020/02/1918.2138.218.22-27,422-0.03%
2020/02/1898.1278.148.1427,4730.03%
2020/02/1738.3138.348.2007,4990.00%
2020/02/1458.4568.458.41-17,482-0.01%
2020/02/1328.4500.008.5027,5370.03%
2020/02/1238.4868.508.50-37,627-0.04%
2020/02/1168.5000.008.5167,6550.08%
2020/02/1000.0018.328.46-17,691-0.01%
2020/02/0300.0018.528.54-17,933-0.01%
2020/01/31238.83288.718.82-57,954-0.06%
2020/01/30228.99168.988.9467,9700.08%
2020/01/2000.00109.849.90-107,935-0.13%
2020/01/1700.0019.949.95-18,138-0.01%
2020/01/1600.0029.9910.10-28,095-0.02%
2020/01/1500.0019.609.80-17,965-0.01%
2020/01/1429.4979.489.49-57,976-0.06%
2020/01/13219.26189.329.3838,1670.04%
2020/01/10139.36129.319.2718,4270.01%
2020/01/09159.01159.089.0608,6600.00%
2020/01/0898.8398.818.8208,7210.00%
2020/01/07299.04658.968.96-368,827-0.41%
2020/01/06119.1539.159.1588,8350.09%
2020/01/03139.27139.319.2608,7990.00%
2020/01/0239.3579.379.33-48,736-0.05%
2019/12/3129.3829.419.4408,7250.00%
2019/12/3029.4200.009.4028,7230.02%
2019/12/2759.3269.239.31-18,649-0.01%
2019/12/26279.1525.89.149.111.28,5730.01%
2019/12/2569.29199.269.22-138,549-0.15%
2019/12/24119.3729.559.3198,4940.11%
2019/12/23279.4200.009.42278,4490.32%
2019/12/2099.4500.009.5098,3680.11%
2019/12/1929.4900.009.4928,3590.02%
2019/12/17159.5699.609.5568,4610.07%
2019/12/1619.35109.489.65-98,378-0.11%
2019/12/1319.4700.009.4918,2480.01%
2019/12/1169.8000.009.6667,9210.08%
2019/12/10279.8619.6810.00267,6340.34%
2019/12/09209.6319.549.65197,4340.26%
2019/12/0676.89.8515910.009.47-82.27,176-1.15% 大賣/
2019/12/0549.2629.39.359.69-25.36,271-0.40%
2019/12/04268.7458.708.81215,6340.37%
2019/12/0300.0018.438.40-15,259-0.02%
2019/12/02938.53168.588.60775,0851.51%
2019/11/2917.7517.767.8204,3930.00%
2019/11/2700.00107.907.94-104,122-0.24%
2019/11/2527.9000.007.8724,0220.05%
2019/11/2017.8817.827.8103,8780.00%
2019/11/1917.8917.837.8203,7720.00%
2019/11/13107.6200.007.58103,5640.28%
2019/11/0728.2000.008.2423,3200.06%
2019/11/0600.00108.328.26-103,264-0.31%
2019/11/0198.1900.008.2192,9300.31%
2019/10/2958.2200.008.2752,8300.18%
2019/10/2878.4000.008.4272,7750.25%
2019/10/25248.61118.638.51132,6700.49%
2019/10/2328.1028.118.1502,3350.00%
2019/10/22108.37108.228.3002,2150.00%
2019/10/2118.7400.008.6012,0300.05%
2019/10/1718.6928.698.69-11,491-0.07%
2019/10/1500.0027.707.70-21,050-0.19%
2019/10/0127.1400.007.1028070.25%
2019/09/2400.0017.557.54-1736-0.14%
2019/09/23107.7100.007.70107231.38%
2019/09/2027.6017.507.5816550.15%
2019/09/1600.0017.017.02-1583-0.17%
2019/09/1217.0800.007.0315830.17%
2019/08/0717.0400.007.0417940.13%
2019/07/2617.2300.007.1917640.13%
2019/03/2800.0068.158.02-6493-1.22%
2019/03/2527.6600.007.6724840.41%
2019/03/2000.00297.857.85-29472-6.14%
2019/03/0528.0100.007.9925710.35%
2019/02/2728.1400.008.1025980.33%
2019/02/1218.1600.008.1817910.13%
2019/01/2518.2800.008.2818970.11%
2018/12/0528.9700.008.9621,3750.15%
2018/11/0600.0027.537.53-21,541-0.13%
2018/10/2300.0027.507.35-22,458-0.08%
2018/10/0518.7000.008.1912,3130.04%
2018/10/0200.0018.878.88-12,287-0.04%
2018/09/1900.0019.209.16-12,456-0.04%
2018/09/0500.00110.0010.00-12,623-0.04%
2018/09/04110.2000.0010.1012,6250.04%
2018/08/3100.0019.209.28-12,541-0.04%
2018/08/2729.1200.009.1222,9980.07%
2018/08/2319.2500.009.2513,0360.03%
2018/08/1300.00410.7510.40-42,999-0.13%
2018/08/10411.151311.1611.05-92,944-0.31%
2018/08/09811.0900.0011.0582,8310.28%
2018/08/08510.30110.3011.4042,7250.15%
2018/08/0700.00510.7510.60-52,420-0.21%
2018/07/3119.1200.009.1112,1460.05%
2018/07/1959.0600.009.0652,2170.23%
2018/05/1500.00212.3012.25-22,543-0.08%
2018/05/1400.00112.2012.20-12,587-0.04%
2018/05/10212.2500.0012.2522,6290.08%
2018/04/30313.18113.0513.4523,1160.06%
2018/04/26113.9000.0013.9013,3140.03%
2018/03/305015.7500.0015.85504,5461.10%
2018/03/2900.00115.3515.35-14,616-0.02%
2018/03/2800.00215.0515.05-24,809-0.04%
2018/03/26315.1500.0015.2535,0550.06%
2018/03/16415.7500.0015.6545,2190.08%
2018/03/02116.4500.0016.7515,2970.02%
2018/02/27117.2000.0016.8515,2230.02%
2018/02/23117.5000.0017.7515,0680.02%
2018/02/2100.00217.2517.85-24,929-0.04%
2018/02/0900.00116.2016.95-14,711-0.02%
2018/02/08116.8500.0016.8014,6310.02%
2018/01/292015.8300.0016.25204,0540.49%
2018/01/22317.351017.4017.40-73,592-0.19%
2018/01/191016.90116.9517.0093,4870.26%
2018/01/1700.00716.6016.70-73,237-0.22%
2018/01/16516.10216.1516.1033,1120.10%
2018/01/15316.05616.1016.10-33,087-0.10%
2018/01/12215.9500.0015.8523,0490.07%
2018/01/1000.00315.8016.25-32,926-0.10%
2018/01/08116.0000.0015.9512,8460.04%
2018/01/04315.95116.0016.0022,8100.07%
2018/01/03115.7000.0015.7512,7650.04%
和碩看景氣今年更有挑戰 董座童子賢：期許業績飛龍在天UDN聯合新聞網－2024/01/22
和碩昨（21）日舉行尾牙，公司內部定調今年會比過去一年更有挑戰，董座童子賢對員工信心喊話，龍年期許和碩追求更好表現，「業......詳全文
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨－2023/12/28
...詳全文
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨－2023/07/19
...詳全文
工信 相關文章