中租-KY (5871)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
150.5
漲跌
▼4.0
漲幅
-2.59%
成交量
11,284張
產業
上市其他類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.7	151.70	1	151.49	150.50	0.6	6,727	0.01%
2024/05/22	1	155.00	1	156.50	154.50	0	6,588	0.00%
2024/05/21	4	155.25	0	0.00	155.00	4	6,500	0.06%
2024/05/20	3.1	155.84	4	155.50	156.00	-0.9	6,477	-0.01%
2024/05/17	1	152.50	1	153.00	152.50	0	6,351	0.00%
2024/05/16	0.1	153.00	1	154.00	153.00	-0.9	6,334	-0.01%
2024/05/15	2.2	153.74	1.2	154.50	153.00	1	6,322	0.02%
2024/05/14	6.5	152.28	0	0.00	153.00	6.5	6,231	0.10%
2024/05/13	12.4	155.85	1	156.50	157.00	11.4	6,032	0.19%
2024/05/10	11.4	152.89	0.1	153.00	153.00	11.3	5,875	0.19%
2024/05/09	11.2	151.99	1.1	153.32	150.00	10.1	5,645	0.18%
2024/05/08	41.2	154.09	63.1	152.01	152.00	-21.9	5,280	-0.42%
2024/05/07	5.8	168.23	2	168.50	168.00	3.8	4,729	0.08%
2024/05/06	2	172.25	1	172.00	173.00	1	4,566	0.02%
2024/05/02	0	171.50	0	0.00	170.50	0	4,567	0.00%
2024/04/29	0	0.00	0.1	173.50	174.00	-0.1	4,524	0.00%
2024/04/26	5.7	168.74	0.2	169.00	168.00	5.5	4,420	0.12%
2024/04/25	1	171.50	0.3	172.00	171.00	0.7	4,368	0.02%
2024/04/24	0.1	172.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/23	0	0.00	1	174.00	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	0.2	171.50	172.50	-0.2	4,423	0.00%
2024/04/19	4.4	167.23	1	168.06	168.00	3.4	4,378	0.08%
2024/04/18	0.2	172.50	0	0.00	172.00	0.2	4,268	0.00%
2024/04/17	1	170.00	0	0.00	170.50	1	4,222	0.02%
2024/04/16	2.2	171.47	0	0.00	170.00	2.2	4,189	0.05%
2024/04/12	0	176.00	0	0.00	174.50	0	4,181	0.00%
2024/04/11	2	175.76	0.2	176.50	175.50	1.9	4,179	0.04%
2024/04/10	1.2	178.57	0.2	180.00	178.50	1	4,199	0.02%
2024/04/08	0	0.00	1	176.00	176.00	-1	4,131	-0.02%
2024/04/02	1	177.00	0.1	176.50	176.00	0.9	4,079	0.02%
2024/04/01	0.1	175.50	0.2	175.50	175.50	0	4,059	0.00%
2024/03/28	1.1	171.78	0.2	172.50	171.50	0.9	4,011	0.02%
2024/03/27	0.1	172.00	0	0.00	172.00	0.1	3,989	0.00%
2024/03/26	2.3	172.71	1.1	172.44	172.00	1.2	4,030	0.03%
2024/03/22	3.5	172.27	0	0.00	171.50	3.5	4,014	0.09%
2024/03/21	0.3	175.22	0.4	175.67	176.50	-0.1	4,008	0.00%
2024/03/20	1	172.00	0	0.00	172.00	1	4,104	0.02%
2024/03/19	1.1	172.56	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	2	174.50	0	0.00	174.00	2	4,147	0.05%
2024/03/15	5.3	175.61	0.4	176.00	177.00	4.9	4,156	0.12%
2024/03/14	0.1	178.50	2.7	179.00	179.00	-2.6	4,126	-0.06%
2024/03/13	2.1	175.71	0.6	176.00	176.00	1.5	4,086	0.04%
2024/03/11	0	0.00	0	173.50	174.50	0	4,048	0.00%
2024/03/08	0.2	172.05	0	0.00	172.50	0.2	4,068	0.00%
2024/03/07	0	0.00	4.2	174.00	175.00	-4.2	4,034	-0.10%
2024/03/06	0	0.00	5	175.40	175.00	-5	4,026	-0.12%
2024/03/05	0	0.00	1	174.00	173.50	-1	4,063	-0.02%
2024/03/01	0	0.00	0	173.50	174.00	0	4,098	0.00%
2024/02/27	2.1	172.55	4	172.50	172.00	-1.9	4,089	-0.05%
2024/02/26	2.2	173.07	45	172.50	173.00	-42.8	4,048	-1.06%
2024/02/23	1	176.51	0	0.00	176.00	1	4,012	0.03%
2024/02/22	1	175.00	0	0.00	176.00	1	4,045	0.02%
2024/02/21	2.6	176.61	0	0.00	176.00	2.6	4,032	0.06%
2024/02/19	17	174.00	1	172.50	174.00	16	4,043	0.40%
2024/02/16	2.3	169.28	0	0.00	171.00	2.3	4,054	0.06%
2024/02/15	3.8	170.74	0	0.00	170.00	3.8	3,933	0.10%
2024/02/05	2	173.50	0	0.00	174.00	2	3,857	0.05%
2024/02/02	1.3	174.10	1	174.00	174.50	0.3	3,863	0.01%
2024/02/01	0.2	174.00	0	0.00	175.00	0.2	3,809	0.01%
2024/01/31	0	0.00	1	174.00	174.00	-1	3,772	-0.03%
2024/01/30	3.3	175.54	0	0.00	174.00	3.3	3,764	0.09%
2024/01/26	0.1	178.86	0	0.00	177.50	0.1	3,650	0.00%
2024/01/22	0.1	181.00	0	0.00	180.00	0.1	3,610	0.00%
2024/01/19	4.1	178.67	0	0.00	179.50	4.1	3,681	0.11%
2024/01/18	1.1	178.07	1	178.00	177.00	0	3,663	0.00%
2024/01/17	1.2	180.38	0	0.00	178.50	1.2	3,626	0.03%
2024/01/16	0.1	182.00	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0	186.00	0	0.00	184.00	0	3,609	0.00%
2024/01/12	4	184.88	0	0.00	184.50	4	3,674	0.11%
2024/01/10	0	0.00	0.4	184.00	183.00	-0.4	3,697	-0.01%
2024/01/09	2.4	184.34	0	0.00	182.50	2.4	3,681	0.07%
2024/01/08	0.5	187.00	0	187.00	186.00	0.5	3,657	0.01%
2024/01/03	0.1	191.00	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	2	191.75	0	0.00	194.00	2	3,613	0.06%
2023/12/28	0.1	188.00	0.3	188.50	189.50	-0.2	3,563	-0.01%
2023/12/27	0.1	190.50	0	0.00	190.50	0.1	3,546	0.00%
2023/12/26	0.4	189.50	0	0.00	189.00	0.4	3,551	0.01%
2023/12/20	2	186.00	0	0.00	185.00	2	3,572	0.06%
2023/12/18	0.1	188.00	0.1	187.50	186.50	0	3,578	0.00%
2023/12/15	0.1	187.00	10.2	184.54	187.50	-10.1	3,526	-0.29%
2023/12/14	0	176.50	0	0.00	179.50	0	3,397	0.00%
2023/12/13	7.2	177.44	0	0.00	175.50	7.2	3,359	0.21%
2023/12/12	0.1	179.50	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	5	178.50	0	0.00	178.50	5	3,342	0.15%
2023/12/08	2	181.50	0	0.00	181.00	2	3,301	0.06%
2023/12/06	2	181.00	0	0.00	180.00	2	3,262	0.06%
2023/12/05	0.3	180.48	0	0.00	181.00	0.3	3,308	0.01%
2023/12/04	0.3	182.50	0	0.00	181.50	0.3	3,310	0.01%
2023/12/01	0.1	184.00	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	0.5	185.00	0	0.00	186.00	0.5	3,261	0.02%
2023/11/27	1.3	185.50	0.5	186.00	183.50	0.8	3,165	0.03%
2023/11/24	0.5	184.00	0.7	184.36	184.50	-0.2	3,137	-0.01%
2023/11/22	0	0.00	1	182.00	182.50	-1	3,177	-0.03%
2023/11/21	0.3	180.50	2.5	181.10	181.00	-2.3	3,171	-0.07%
2023/11/17	0	0.00	0.2	178.41	177.50	-0.2	3,141	-0.01%
2023/11/16	1.6	175.19	0	0.00	176.50	1.6	3,104	0.05%
2023/11/15	2.7	174.00	0	0.00	175.00	2.7	3,083	0.09%
2023/11/14	0.2	174.23	0	0.00	173.00	0.2	3,077	0.01%
2023/11/13	0.2	173.20	0	0.00	172.50	0.2	3,167	0.01%
2023/11/10	9.5	173.96	0	0.00	173.50	9.5	3,247	0.29%
2023/11/09	0	179.00	0	0.00	178.00	0	3,359	0.00%
2023/11/07	1	181.50	0	0.00	182.00	1	3,528	0.03%
2023/11/06	0	0.00	2	182.00	181.00	-2	3,532	-0.06%
2023/11/01	0.1	174.50	0	0.00	173.50	0.1	3,715	0.00%
2023/10/31	0.1	175.50	0	0.00	175.50	0.1	3,815	0.00%
2023/10/30	0	178.50	0	0.00	177.50	0	3,849	0.00%
2023/10/26	0.2	172.00	0	0.00	171.50	0.2	3,889	0.01%
2023/10/24	0.1	171.54	0.1	171.50	171.00	0.1	3,960	0.00%
2023/10/23	1	172.00	0.2	172.50	172.00	0.9	3,973	0.02%
2023/10/20	2.1	174.08	0	0.00	174.00	2.1	3,954	0.05%
2023/10/19	0	0.00	1	178.00	179.00	-1	3,905	-0.03%
2023/10/17	0.2	181.50	0	0.00	181.00	0.2	3,964	0.01%
2023/10/16	0.1	183.00	0	0.00	182.50	0.1	3,997	0.00%
2023/10/12	0	0.00	0.5	181.50	183.50	-0.5	4,063	-0.01%
2023/10/11	0.1	182.93	0	0.00	183.50	0.1	4,117	0.00%
2023/10/06	0	0.00	1.3	179.50	178.00	-1.3	4,069	-0.03%
2023/10/05	0	0.00	0.2	178.00	177.50	-0.2	4,099	0.00%
2023/09/28	1.2	181.60	0	0.00	181.00	1.2	4,152	0.03%
2023/09/27	0.1	180.50	0.5	183.50	184.00	-0.4	4,140	-0.01%
2023/09/21	0	177.67	0	0.00	175.50	0	4,156	0.00%
2023/09/15	5	183.00	4.7	182.65	182.50	0.3	4,139	0.01%
2023/09/14	0	177.00	0	0.00	180.00	0	4,086	0.00%
2023/09/12	0	0.00	0	176.00	176.00	0	4,102	0.00%
2023/09/11	7	174.64	6.4	175.47	175.00	0.6	4,117	0.01%
2023/09/08	2	171.75	1	173.50	172.50	1	4,123	0.02%
2023/09/07	0	178.00	0	0.00	174.50	0	4,180	0.00%
2023/09/05	8	179.06	4.2	180.00	179.00	3.8	4,153	0.09%
2023/09/04	0	179.00	0	0.00	181.50	0	4,150	0.00%
2023/09/01	5	177.20	5	178.50	178.50	0	4,173	0.00%
2023/08/31	5	178.00	5	179.20	177.50	0	4,157	0.00%
2023/08/30	9	178.00	5	176.50	177.00	4	4,138	0.10%
2023/08/29	6	176.17	6	177.25	178.50	0	4,154	0.00%
2023/08/28	0.2	182.31	0.2	183.00	181.50	0	4,138	0.00%
2023/08/24	5	174.51	5	176.20	177.00	0	4,549	0.00%
2023/08/23	14.1	174.07	5	174.00	174.00	9.1	4,618	0.20%
2023/08/22	3	179.00	2	177.50	177.50	1	4,619	0.02%
2023/08/21	5	178.90	0	0.00	179.00	5	4,708	0.11%
2023/08/18	2.1	179.78	0	0.00	180.00	2.1	4,706	0.04%
2023/08/17	0	0.00	10.1	177.01	181.50	-10.1	4,682	-0.22%
2023/08/16	11.5	171.92	0	0.00	174.00	11.5	4,622	0.25%
2023/08/15	3.7	169.85	1.1	169.09	170.00	2.6	4,573	0.06%
2023/08/14	1.2	175.28	1	173.50	173.50	0.2	4,456	0.00%
2023/08/11	1.3	186.90	0	0.00	186.00	1.3	4,351	0.03%
2023/08/10	2.5	188.00	1	187.00	187.00	1.5	4,397	0.03%
2023/08/09	1.2	186.43	0	0.00	186.50	1.2	4,489	0.03%
2023/08/08	0	189.00	0	0.00	185.00	0	4,481	0.00%
2023/08/07	5.6	190.41	1	186.50	187.50	4.6	4,389	0.10%
2023/08/04	9.6	195.57	0	0.00	194.00	9.6	4,290	0.22%
2023/08/02	10.1	200.26	0	0.00	201.00	10.1	4,171	0.24%
2023/08/01	36.3	200.27	2	200.75	202.50	34.3	4,128	0.83%
2023/07/31	0.1	208.50	25	209.00	208.00	-24.9	4,081	-0.61%
2023/07/28	7	205.36	0	0.00	205.00	7	3,988	0.18%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	25.3	204.50	0	0.00	203.50	25.3	3,880	0.65%
2023/07/25	0	0.00	2.2	205.27	207.50	-2.2	3,846	-0.06%
2023/07/24	1	204.50	0	0.00	205.00	1	3,852	0.03%
2023/07/21	5	204.00	0	0.00	204.00	5	3,847	0.13%
2023/07/20	11	209.36	0	0.00	206.50	11	3,811	0.29%
2023/07/19	1	211.50	0.2	212.50	212.00	0.8	3,756	0.02%
2023/07/18	1	212.50	1	211.00	211.00	0	3,732	0.00%
2023/07/17	0.1	215.00	5.1	214.00	215.00	-5.1	3,688	-0.14%
2023/07/14	0	0.00	35.2	209.74	212.00	-35.2	3,641	-0.97%
2023/07/11	1	204.00	0	0.00	204.50	1	3,542	0.03%
2023/07/07	28.2	201.45	0.1	202.00	201.00	28.1	3,547	0.79%
2023/07/06	2.2	205.06	1	206.00	204.00	1.2	3,521	0.03%
2023/07/05	0.5	210.50	5	209.50	210.00	-4.5	3,470	-0.13%
2023/07/04	2.1	211.00	20	210.40	210.00	-18	3,449	-0.52%
2023/07/03	0	0.00	0.8	206.00	205.50	-0.8	3,425	-0.02%
2023/06/29	0	0.00	2	204.50	204.00	-2	3,498	-0.06%
2023/06/28	7	201.14	0	0.00	203.00	7	3,532	0.20%
2023/06/27	16.1	201.43	0	0.00	201.00	16.1	3,526	0.46%
2023/06/26	2.3	200.96	0	202.00	202.00	2.3	3,524	0.06%
2023/06/21	0.1	201.50	0	0.00	201.50	0.1	3,546	0.00%
2023/06/20	0.1	207.00	0	0.00	205.00	0.1	3,499	0.00%
2023/06/19	0	0.00	1.1	207.86	207.00	-1.1	3,509	-0.03%
2023/06/16	3.5	205.29	0	0.00	205.00	3.5	3,505	0.10%
2023/06/15	11	205.36	1	205.00	205.50	10	3,468	0.29%
2023/06/14	0	0.00	0	209.50	208.50	0	3,455	0.00%
2023/06/13	5	205.00	1	206.00	204.00	4	3,449	0.12%
2023/06/12	0	213.00	0	0.00	209.00	0	3,349	0.00%
2023/06/09	0	0.00	1	211.01	211.50	-1	3,359	-0.03%
2023/06/08	0	211.00	4.2	212.93	210.00	-4.2	3,418	-0.12%
2023/06/06	1	209.00	16.1	208.01	209.00	-15.1	3,485	-0.43%
2023/06/05	1.3	208.94	0.1	209.00	206.50	1.2	3,511	0.03%
2023/06/02	2	203.00	0	0.00	205.00	2	3,541	0.06%
2023/05/31	10.4	203.76	1	204.00	202.50	9.4	3,503	0.27%
2023/05/30	3.1	207.97	0	0.00	207.00	3.1	3,107	0.10%
2023/05/29	4	205.13	0	0.00	210.50	4	3,138	0.13%
2023/05/26	0.2	206.17	0	0.00	206.00	0.2	3,217	0.00%
2023/05/25	5.3	203.59	0	0.00	206.00	5.3	3,242	0.16%
2023/05/24	0.3	210.50	0	0.00	210.00	0.3	3,172	0.01%
2023/05/22	1.1	214.86	0.3	216.00	215.00	0.9	3,147	0.03%
2023/05/19	3	217.67	0	0.00	216.00	3	3,116	0.10%
2023/05/17	0	0.00	0.1	214.00	214.00	-0.1	3,068	0.00%
2023/05/16	0	209.00	0.1	208.50	208.00	0	3,025	0.00%
2023/05/15	2.6	212.22	0.1	210.50	209.00	2.5	2,976	0.08%
2023/05/12	1.1	222.05	0	0.00	222.00	1.1	2,870	0.04%
2023/05/11	0	224.00	0	0.00	224.50	0	2,869	0.00%
2023/05/10	1	223.54	0	0.00	225.00	1	2,865	0.04%
2023/05/08	0.1	226.00	1.1	225.05	226.00	-1	2,916	-0.03%
2023/05/04	1.5	221.43	0	0.00	221.00	1.5	2,964	0.05%
2023/05/03	1	222.50	0	0.00	222.50	1	3,053	0.03%
2023/04/28	0	0.00	1	223.00	223.00	-1	3,353	-0.03%
2023/04/27	1.2	219.33	0	0.00	220.00	1.2	3,367	0.04%
2023/04/25	0.3	223.00	0	0.00	222.00	0.3	3,445	0.01%
2023/04/24	1	222.50	0	0.00	226.00	1	3,480	0.03%
2023/04/21	0.2	225.00	0	0.00	225.50	0.2	3,539	0.01%
2023/04/20	0.1	227.50	0	0.00	225.00	0.1	3,573	0.00%
2023/04/19	1	227.00	0	0.00	229.00	1	3,648	0.03%
2023/04/17	0	230.00	0	0.00	230.00	0	3,728	0.00%
2023/04/14	0	0.00	3.2	231.75	233.50	-3.2	3,781	-0.08%
2023/04/13	0	0.00	0.2	228.50	229.50	-0.2	3,762	-0.01%
2023/04/12	0.1	228.00	0	0.00	228.00	0.1	3,757	0.00%
2023/04/10	2	224.01	0	0.00	224.00	2	3,813	0.05%
2023/04/06	1.1	220.14	0	0.00	220.50	1.1	3,818	0.03%
2023/03/31	2.3	221.50	0	0.00	223.50	2.3	3,812	0.06%
2023/03/30	0.2	225.00	5.4	227.54	225.50	-5.2	3,779	-0.14%
2023/03/29	5.5	225.36	1	227.50	228.50	4.5	3,820	0.12%
2023/03/28	0	0.00	0.1	232.50	233.00	-0.1	3,831	0.00%
2023/03/24	0.7	231.85	0	0.00	232.00	0.7	3,946	0.02%
2023/03/23	0	0.00	5	236.10	237.00	-5	4,007	-0.12%
2023/03/21	0.1	229.00	0	0.00	229.00	0.1	4,096	0.00%
2023/03/20	0	0.00	0.2	230.00	231.00	-0.2	4,108	0.00%
2023/03/17	2.1	229.51	0	0.00	230.00	2.1	4,176	0.05%
2023/03/16	0.1	228.50	0.1	228.50	228.00	0	4,233	0.00%
2023/03/13	0	0.00	2	234.00	234.50	-2	4,432	-0.05%
2023/03/10	0	232.50	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	3.2	234.95	234.50	-3.2	4,549	-0.07%
2023/03/08	0	0.00	3	232.67	232.50	-3	4,662	-0.06%
2023/03/07	0	0.00	1	231.50	232.00	-1	4,677	-0.02%
2023/03/03	0	0.00	1	230.50	226.00	-1	4,698	-0.02%
2023/03/02	0.1	227.50	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	1	219.00	0	0.00	229.00	1	4,719	0.02%
2023/02/24	5.1	221.02	0	0.00	225.50	5.1	4,679	0.11%
2023/02/23	4	226.25	2	224.50	225.00	2	4,601	0.04%
2023/02/22	1.8	227.19	0	0.00	228.00	1.8	4,582	0.04%
2023/02/21	2.5	228.20	0	0.00	228.50	2.5	4,632	0.05%
2023/02/20	2	230.50	0	0.00	231.00	2	4,741	0.04%
2023/02/17	1.5	230.50	0	0.00	231.50	1.5	4,878	0.03%
2023/02/13	1	230.00	0	0.00	232.00	1	5,279	0.02%
2023/02/10	0	0.00	1.2	232.83	233.00	-1.2	5,374	-0.02%
2023/02/08	2.1	229.05	0	0.00	230.50	2.1	5,505	0.04%
2023/02/07	0	0.00	1	231.00	227.50	-1	5,546	-0.02%
2023/02/06	5.3	225.45	2	227.75	227.50	3.3	5,624	0.06%
2023/02/02	0.1	232.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0	0.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	3.2	231.13	2	227.00	225.00	1.2	5,892	0.02%
2023/01/30	0.1	235.00	3	237.83	240.00	-2.9	5,957	-0.05%
2023/01/17	0	0.00	1	232.50	230.00	-1	6,103	-0.02%
2023/01/16	0	0.00	0.1	231.00	231.50	-0.1	6,219	0.00%
2023/01/13	2	220.75	0	0.00	222.00	2	6,186	0.03%
2023/01/12	2	225.75	0	0.00	226.00	2	6,222	0.03%
2023/01/11	0.2	231.00	0	0.00	229.50	0.2	6,197	0.00%
2023/01/10	0.2	231.00	0	0.00	233.00	0.2	6,169	0.00%
2023/01/09	0	0.00	3.2	228.44	231.00	-3.2	6,147	-0.05%
2023/01/05	0.1	222.50	1.1	225.00	220.00	-1	6,188	-0.02%
2023/01/04	0	0.00	2.4	221.75	223.00	-2.4	6,173	-0.04%
2022/12/29	1	208.00	0	0.00	214.00	1	6,147	0.02%
2022/12/28	1	215.00	0	0.00	215.00	1	6,115	0.02%
2022/12/22	1	215.50	0	0.00	215.50	1	6,134	0.02%
2022/12/21	0	0.00	6	220.08	219.50	-6	6,135	-0.10%
2022/12/20	1	214.00	0	0.00	213.50	1	6,070	0.02%
2022/12/19	0	0.00	1	218.00	218.00	-1	6,046	-0.02%
2022/12/16	0.1	215.00	0	0.00	214.50	0.1	6,013	0.00%
2022/12/15	0	0.00	3	218.50	219.50	-3	5,964	-0.05%
2022/12/14	0	0.00	2.4	212.50	213.50	-2.4	5,875	-0.04%
2022/12/12	0.2	211.00	0	0.00	210.50	0.2	5,785	0.00%
2022/12/09	0	0.00	1	212.50	212.50	-1	5,812	-0.02%
2022/12/08	1.2	208.67	0	0.00	210.00	1.2	5,767	0.02%
2022/12/07	0.1	212.50	1	208.50	208.00	-0.9	5,742	-0.02%
2022/12/06	0	0.00	1	212.50	214.50	-1	5,700	-0.02%
2022/12/05	0	0.00	0.5	213.50	212.00	-0.5	5,617	-0.01%
2022/12/02	0.2	207.00	2.1	210.93	211.50	-1.9	5,573	-0.03%
2022/12/01	1	206.00	2	204.00	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	2.2	198.38	201.50	-2.2	5,393	-0.04%
2022/11/28	1	192.00	0	0.00	191.00	1	5,335	0.02%
2022/11/25	0	193.00	1	195.00	192.50	-1	5,362	-0.02%
2022/11/24	1.1	191.05	1	191.50	191.50	0.1	5,406	0.00%
2022/11/21	0	0.00	1	183.00	186.00	-1	5,572	-0.02%
2022/11/18	1	184.00	1	184.50	185.50	0	5,499	0.00%
2022/11/17	0	0.00	1	184.50	185.50	-1	5,496	-0.02%
2022/11/15	0	0.00	2	191.50	195.00	-2	5,314	-0.04%
2022/11/14	1	190.00	4.3	185.05	190.00	-3.3	5,173	-0.06%
2022/11/11	0	0.00	1	179.00	173.00	-1	4,939	-0.02%
2022/11/10	1	168.50	0	0.00	168.50	1	4,844	0.02%
2022/11/08	0	0.00	1	165.00	166.00	-1	4,751	-0.02%
2022/11/07	9	157.00	9	158.00	159.50	0	4,654	0.00%
2022/11/04	0	0.00	0.1	155.50	157.50	-0.1	4,614	0.00%
2022/11/03	0	0.00	1	151.50	154.00	-1	4,559	-0.02%
2022/11/02	4	151.63	3.6	151.40	151.50	0.4	4,542	0.01%
2022/11/01	1	155.50	1.5	154.00	154.50	-0.5	4,472	-0.01%
2022/10/31	1	145.50	2	146.50	149.00	-1	4,408	-0.02%
2022/10/28	0.1	153.00	0	0.00	149.50	0.1	4,307	0.00%
2022/10/27	0	0.00	1	150.00	150.00	-1	4,273	-0.02%
2022/10/26	4.1	141.78	3	141.67	143.00	1.1	4,203	0.03%
2022/10/25	8.9	145.74	1	142.00	141.50	7.9	4,013	0.20%
2022/10/24	4.2	157.83	2	157.50	157.00	2.2	3,771	0.06%
2022/10/21	0.1	166.59	0	0.00	164.50	0.1	3,647	0.00%
2022/10/20	2	167.51	0	0.00	168.50	2	3,622	0.06%
2022/10/19	0.1	175.50	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	1	173.00	0.5	174.50	175.00	0.5	3,606	0.01%
2022/10/13	1.6	167.41	1	171.00	165.50	0.6	3,736	0.02%
2022/10/12	1	173.50	0	0.00	178.00	1	3,744	0.03%
2022/10/11	0.1	177.00	0	0.00	176.00	0.1	3,768	0.00%
2022/10/06	0	0.00	1.1	191.45	190.00	-1.1	3,785	-0.03%
2022/10/05	1	190.00	0.1	190.50	190.00	0.9	3,825	0.02%
2022/10/03	1	179.03	2	178.25	179.00	-1	3,825	-0.03%
2022/09/30	0	180.00	0	0.00	182.50	0	3,889	0.00%
2022/09/28	2.1	182.29	1	184.00	181.50	1.1	3,983	0.03%
2022/09/27	1	185.50	0	0.00	186.00	1	3,991	0.03%
2022/09/26	1	187.00	2	185.50	185.50	-1	4,059	-0.02%
2022/09/22	1	193.00	1	195.00	192.00	0	4,275	0.00%
2022/09/20	0.1	197.00	0	0.00	197.50	0.1	4,300	0.00%
2022/09/19	0	0.00	0.2	197.00	198.50	-0.2	4,319	0.00%
2022/09/16	0	0.00	0.3	198.00	197.00	-0.3	4,348	-0.01%
2022/09/15	0.2	199.86	0	0.00	199.50	0.2	4,336	0.00%
2022/09/14	2	195.50	0	0.00	196.50	2	4,370	0.05%
2022/09/13	0	0.00	0.3	203.31	202.00	-0.3	4,356	-0.01%
2022/09/12	0	0.00	2	199.50	200.00	-2	4,365	-0.05%
2022/09/08	0.2	194.00	0	0.00	193.50	0.2	4,377	0.00%
2022/09/07	3	188.00	0	0.00	187.50	3	4,426	0.07%
2022/09/06	2.1	192.81	0	0.00	192.50	2.1	4,433	0.05%
2022/09/05	3.3	187.59	0.2	187.50	190.00	3	4,447	0.07%
2022/09/02	3.7	189.20	0	0.00	188.50	3.7	4,427	0.08%
2022/09/01	1.2	193.52	0	0.00	193.00	1.2	4,365	0.03%
2022/08/31	0	199.00	0	0.00	197.00	0	4,317	0.00%
2022/08/30	2	200.25	0	0.00	200.50	2	4,272	0.05%
2022/08/29	5	202.70	0	0.00	199.00	5	4,211	0.12%
2022/08/26	3	218.67	3	219.67	220.00	0	4,053	0.00%
2022/08/25	0	0.00	0	216.50	215.50	0	4,054	0.00%
2022/08/23	1.7	213.40	0	0.00	213.00	1.7	4,197	0.04%
2022/08/22	3	216.50	0	0.00	217.50	3	4,231	0.07%
2022/08/19	5.5	219.91	0	0.00	219.00	5.5	4,286	0.13%
2022/08/16	0	0.00	0.1	224.00	224.50	-0.1	4,360	0.00%
2022/08/15	0	0.00	1	226.00	226.00	-1	4,379	-0.02%
2022/08/05	1	215.50	1	211.00	216.00	0	4,738	0.00%
2022/08/04	3	204.17	2	205.00	204.50	1	4,812	0.02%
2022/08/03	0.1	204.67	0	0.00	203.50	0.1	4,860	0.00%
2022/08/02	0	211.50	0	0.00	213.00	0	4,917	0.00%
2022/07/28	0	0.00	1.3	203.50	204.00	-1.3	4,848	-0.03%
2022/07/27	1	202.00	0	0.00	203.50	1	4,840	0.02%
2022/07/25	0	0.00	0.1	199.00	199.00	-0.1	4,789	0.00%
2022/07/22	0	0.00	2.5	199.60	201.00	-2.5	4,782	-0.05%
2022/07/20	0	0.00	1	191.00	191.00	-1	4,751	-0.02%
2022/07/19	1	188.00	1	190.50	187.50	0	4,705	0.00%
2022/07/18	1.1	186.09	1	187.50	186.50	0.1	4,586	0.00%
2022/07/15	1.7	185.85	1	191.50	185.50	0.7	4,556	0.02%
2022/07/14	1	190.00	0.1	191.00	192.50	0.9	4,501	0.02%
2022/07/13	0.1	191.00	0	0.00	190.00	0.1	4,479	0.00%
2022/07/12	1	189.96	0	0.00	188.00	1	4,433	0.02%
2022/07/04	0	187.50	0	0.00	188.00	0	4,221	0.00%
2022/07/01	3.2	194.94	2	190.00	189.00	1.2	4,171	0.03%
2022/06/28	0.1	215.09	0	0.00	214.50	0.1	3,951	0.00%
2022/06/13	0	0.00	0.1	220.50	221.00	-0.1	3,692	0.00%
2022/06/10	0	225.00	0	0.00	223.50	0	3,695	0.00%
2022/06/08	0.1	228.50	0	0.00	231.00	0.1	3,669	0.00%
2022/06/06	0	223.00	0	0.00	222.50	0	3,685	0.00%
2022/06/02	0.1	223.50	0	0.00	222.50	0.1	3,741	0.00%
2022/05/31	0.1	221.00	0	223.50	225.00	0	3,766	0.00%
2022/05/30	0	0.00	0.4	216.00	215.50	-0.4	3,614	-0.01%
2022/05/27	0.4	208.50	5.3	208.75	210.00	-4.9	3,562	-0.14%
2022/05/26	0	200.50	0	0.00	199.00	0	3,544	0.00%
2022/05/25	0.1	204.00	0.3	204.00	204.50	-0.2	3,542	-0.01%
2022/05/20	1.1	204.55	0	0.00	205.00	1.1	3,521	0.03%
2022/05/18	1.1	206.55	2	207.25	207.00	-0.9	3,413	-0.03%
2022/05/17	0.4	195.13	0	0.00	194.50	0.4	3,293	0.01%
2022/05/16	0.1	197.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	0.2	194.33	0	0.00	192.50	0.2	3,176	0.00%
2022/05/12	0.2	204.48	0.1	205.00	199.50	0.1	3,064	0.00%
2022/05/11	0	214.00	0.2	212.00	212.50	-0.2	2,992	-0.01%
2022/05/10	1.2	216.82	0.4	215.25	215.50	0.8	2,941	0.03%
2022/05/09	0.4	227.38	0	0.00	225.00	0.4	2,834	0.01%
2022/05/06	0.1	236.50	0	0.00	236.50	0.1	2,866	0.00%
2022/05/04	0.1	242.50	1	244.00	244.00	-0.9	2,889	-0.03%
2022/04/29	1	237.50	0.3	238.50	236.50	0.7	2,934	0.02%
2022/04/28	0.1	234.00	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	0.2	236.67	0	0.00	234.50	0.2	2,906	0.01%
2022/04/26	0.1	239.20	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0.3	238.12	0	0.00	236.50	0.3	2,859	0.01%
2022/04/22	0.3	243.50	0	0.00	242.50	0.3	2,844	0.01%
2022/04/20	2	247.00	2	244.50	243.50	0	2,951	0.00%
2022/04/18	0	245.00	0.1	245.50	247.00	-0.1	2,954	0.00%
2022/04/15	0.1	248.50	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	1	249.00	1	253.00	254.00	0	2,959	0.00%
2022/04/08	0	0.00	0.3	254.00	253.00	-0.3	2,900	-0.01%
2022/03/28	1.1	243.00	1	242.00	242.00	0.1	2,734	0.00%
2022/03/21	1	248.00	0	0.00	248.50	1	2,746	0.04%
2022/03/18	0	0.00	1	246.00	246.00	-1	2,746	-0.04%
2022/03/17	0	0.00	3	240.00	241.00	-3	2,705	-0.11%
2022/03/16	0.6	229.76	0	0.00	230.00	0.6	2,639	0.02%
2022/03/15	1.2	233.14	0	0.00	233.00	1.2	2,590	0.05%
2022/03/14	0	238.00	1.1	239.54	238.50	-1.1	2,565	-0.04%
2022/03/11	3	243.33	0	0.00	238.50	3	2,591	0.12%
2022/03/10	0	0.00	2	242.50	244.50	-2	2,582	-0.08%
2022/03/08	1.5	234.53	1	231.00	232.50	0.5	2,547	0.02%
2022/03/07	1.4	242.04	0	0.00	240.50	1.4	2,507	0.06%
2022/03/04	1.1	251.19	1	251.50	251.00	0.1	2,550	0.00%
2022/03/03	0	258.00	0	0.00	258.50	0	2,532	0.00%
2022/03/02	0	0.00	0.1	259.00	258.00	-0.1	2,546	0.00%
2022/03/01	1	260.50	0	0.00	260.50	1	2,552	0.04%
2022/02/25	0	254.00	0	0.00	251.00	0	2,518	0.00%
2022/02/22	0.1	263.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/21	0.1	261.50	0	0.00	264.00	0.1	2,447	0.00%
2022/02/18	0.1	264.00	0	0.00	263.00	0.1	2,463	0.00%
2022/02/15	0	0.00	0.1	270.00	269.00	-0.1	2,477	0.00%
2022/02/14	0.1	266.50	0	0.00	266.50	0.1	2,459	0.00%
2022/02/11	0.1	269.00	1	268.00	272.50	-0.9	2,522	-0.04%
2022/02/10	0.1	265.00	0.6	263.00	269.00	-0.5	2,503	-0.02%
2022/01/25	0.1	243.50	0.2	244.00	244.00	-0.1	2,430	0.00%
2022/01/24	0.1	245.74	0.1	246.50	248.00	0	2,437	0.00%
2022/01/21	0	0.00	0.5	251.50	252.50	-0.5	2,455	-0.02%
2022/01/20	1	257.00	0	0.00	257.50	1	2,497	0.04%
2022/01/19	0.1	255.00	0	0.00	257.50	0.1	2,593	0.00%
2022/01/18	0.2	256.25	0	0.00	256.50	0.2	2,641	0.01%
2022/01/17	0.3	252.30	0	0.00	252.00	0.3	2,611	0.01%
2022/01/14	1.4	254.49	0	0.00	253.00	1.4	2,613	0.05%
2022/01/12	0	0.00	0.1	268.00	268.50	-0.1	2,562	0.00%
2022/01/03	0.1	270.50	1	270.00	268.00	-1	2,713	-0.04%
2021/12/24	0	0.00	2.1	254.98	255.00	-2.1	2,979	-0.07%
2021/12/23	0.1	251.50	0	0.00	252.50	0.1	3,031	0.00%
2021/12/20	0.1	251.20	0.1	249.50	249.50	-0.1	3,277	0.00%
2021/12/16	0	0.00	0.2	251.01	251.50	-0.2	3,319	-0.01%
2021/12/15	2	248.00	0	0.00	250.50	2	3,475	0.06%
2021/12/14	0.1	251.00	0	0.00	250.00	0.1	3,602	0.00%
2021/12/09	0.1	258.00	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	2.1	262.48	263.50	-2.1	3,728	-0.06%
2021/12/07	0	0.00	1	254.00	260.00	-1	3,755	-0.03%
2021/11/30	0.2	244.83	0	0.00	247.00	0.2	3,776	0.00%
2021/11/26	0.2	245.25	0	0.00	243.00	0.2	3,725	0.01%
2021/11/25	1	248.50	0	0.00	247.00	1	3,755	0.03%
2021/11/24	1.1	244.32	0	0.00	246.50	1.1	3,781	0.03%
2021/11/22	0.5	246.78	0	0.00	246.00	0.5	3,856	0.01%
2021/11/19	0.1	252.00	0	0.00	251.00	0.1	3,845	0.00%
2021/11/18	0.2	257.00	0	0.00	253.50	0.2	3,865	0.00%
2021/11/16	2	251.00	0	0.00	252.00	2	3,946	0.05%
2021/11/15	0.1	248.50	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	2	254.00	2	252.00	252.00	0	3,980	0.00%
2021/11/11	0.5	258.00	0	0.00	257.50	0.5	3,977	0.01%
2021/11/10	0.1	255.69	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	0.1	259.00	0	258.50	260.50	0	3,934	0.00%
2021/11/04	2	264.47	2	261.00	260.50	0	3,976	0.00%
2021/11/03	0.6	262.95	0.8	263.50	263.00	-0.3	3,970	-0.01%
2021/11/02	0.2	269.67	0	0.00	269.50	0.2	3,941	0.00%
2021/11/01	0	0.00	1.5	272.83	275.00	-1.5	3,937	-0.04%
2021/10/29	1	258.12	1	264.50	266.00	0	3,933	0.00%
2021/10/28	0.1	268.00	0.3	268.22	268.50	-0.2	3,907	0.00%
2021/10/27	0.6	264.75	0.7	262.86	270.50	-0.1	3,886	0.00%
2021/10/26	0.5	255.30	2.1	251.93	256.00	-1.6	3,841	-0.04%
2021/10/19	0.1	238.50	0	0.00	237.50	0.1	3,754	0.00%
2021/10/15	0	0.00	1	234.50	233.50	-1	3,749	-0.03%
2021/10/14	2	231.00	1.7	229.14	229.50	0.3	3,758	0.01%
2021/10/13	0.3	230.20	0	0.00	231.50	0.3	3,751	0.01%
2021/10/12	0.5	230.74	0	0.00	234.00	0.5	3,741	0.01%
2021/10/08	2.1	235.52	1	237.50	236.00	1.1	3,674	0.03%
2021/10/07	1	232.50	1	236.00	234.00	0	3,663	0.00%
2021/10/06	0.1	226.50	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.3	227.42	2	230.50	229.50	-1.7	3,560	-0.05%
2021/10/01	0.3	237.32	0	0.00	237.00	0.3	3,467	0.01%
2021/09/30	1	246.00	1	245.00	246.00	0	3,463	0.00%
2021/09/29	0.2	238.43	0	0.00	240.00	0.2	3,420	0.01%
2021/09/27	1.2	248.33	1	246.50	247.00	0.2	3,282	0.01%
2021/09/24	1.1	254.76	0.1	253.50	252.00	1.1	3,225	0.03%
2021/09/22	3.4	244.94	1	246.50	249.00	2.4	3,187	0.07%
2021/09/17	2.3	259.12	2	259.00	255.50	0.3	3,037	0.01%
2021/09/16	3	277.17	1.1	276.91	268.50	1.9	2,934	0.06%
2021/09/15	1	276.00	0.1	275.50	277.00	0.9	2,905	0.03%
2021/09/14	0.1	281.50	0	0.00	281.00	0.1	2,919	0.00%
2021/09/09	0	0.00	1	264.50	264.50	-1	2,908	-0.03%
2021/09/06	1	249.50	1	253.50	253.50	0	2,971	0.00%
2021/09/03	1.1	255.30	1	257.00	256.50	0.1	2,932	0.00%
2021/09/02	0	0.00	1	260.50	259.50	-1	2,896	-0.03%
2021/08/31	0.1	262.50	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	1	265.50	1	261.50	266.00	0	2,786	0.00%
2021/08/24	0	0.00	2	245.50	247.00	-2	2,668	-0.07%
2021/08/23	0	0.00	0.1	244.00	243.50	-0.1	2,664	0.00%
2021/08/18	0	0.00	1	232.00	231.00	-1	2,684	-0.04%
2021/08/16	1	230.43	0	0.00	227.00	1	2,675	0.04%
2021/08/11	1	231.50	0	0.00	230.00	1	2,714	0.04%
2021/08/10	1	229.50	1	231.00	227.50	0	2,750	0.00%
2021/08/06	1.2	219.17	1	219.00	218.00	0.2	2,805	0.01%
2021/08/05	0.1	221.00	1	221.00	218.50	-0.9	2,843	-0.03%
2021/07/30	0	0.00	0.1	232.00	231.50	-0.1	2,857	0.00%
2021/07/28	1	216.50	0	0.00	218.50	1	2,821	0.04%
2021/07/26	0	0.00	1.2	224.07	224.00	-1.2	2,818	-0.04%
2021/07/23	0	0.00	1	222.50	222.50	-1	2,819	-0.04%
2021/07/15	0	0.00	0.2	217.75	219.00	-0.2	2,830	-0.01%
2021/07/13	0	0.00	0.3	214.33	216.00	-0.3	2,841	-0.01%
2021/07/09	0.2	208.50	0	0.00	208.50	0.2	2,865	0.01%
2021/07/07	0	0.00	0.1	209.50	210.00	-0.1	2,862	0.00%
2021/06/25	1	210.50	0	0.00	207.00	1	2,854	0.04%
2021/06/16	0.1	201.50	0	0.00	200.00	0.1	2,765	0.00%
2021/06/15	0	0.00	0.1	207.50	207.50	-0.1	2,735	0.00%
2021/06/02	0.1	206.46	0	0.00	205.00	0.1	3,119	0.00%
2021/06/01	0	0.00	4.2	209.48	209.50	-4.2	3,137	-0.13%
2021/05/25	0	0.00	2	205.00	204.00	-2	3,210	-0.06%
2021/05/24	0	203.50	1	207.00	209.00	-1	3,225	-0.03%
2021/05/21	3	204.00	1	203.50	205.50	2	3,272	0.06%
2021/05/20	0	0.00	0.1	201.00	202.00	-0.1	3,300	0.00%
2021/05/19	0	0.00	2	199.00	201.50	-2	3,320	-0.06%
2021/05/18	3	194.17	1	193.50	197.00	2	3,312	0.06%
2021/05/17	0.1	185.31	0	0.00	187.00	0.1	3,341	0.00%
2021/05/14	1.1	190.41	0	0.00	195.50	1.1	3,290	0.03%
2021/05/12	0.2	183.50	0	0.00	188.00	0.2	3,211	0.00%
2021/05/10	1	203.50	0	0.00	203.50	1	3,173	0.03%
2021/05/07	3	202.50	0	0.00	203.50	3	3,218	0.09%
2021/05/04	0.1	196.50	0	0.00	197.50	0.1	3,318	0.00%
2021/04/29	0.1	200.50	0	0.00	202.00	0.1	3,296	0.00%
2021/04/21	1	202.00	0	0.00	199.50	1	3,344	0.03%
2021/04/20	0.1	205.00	0	0.00	204.00	0.1	3,345	0.00%
2021/04/16	0	0.00	1	210.00	210.00	-1	3,339	-0.03%
2021/04/14	0	0.00	1	205.00	204.50	-1	3,315	-0.03%
2021/04/12	0	0.00	0.3	202.20	202.50	-0.3	3,328	-0.01%
2021/04/09	0	0.00	1	201.00	199.50	-1	3,313	-0.03%
2021/04/07	1	198.00	0	0.00	199.00	1	3,311	0.03%
2021/04/06	0	0.00	1	198.50	199.50	-1	3,322	-0.03%
2021/03/31	1	197.00	0	0.00	197.00	1	3,311	0.03%
2021/03/30	0	0.00	1	196.00	199.50	-1	3,300	-0.03%
2021/03/24	0.1	183.00	0	0.00	184.50	0.1	3,274	0.00%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/18	1	194.50	0	0.00	190.50	1	3,397	0.03%
2021/03/17	0	0.00	1.1	192.71	191.00	-1.1	3,375	-0.03%
2021/03/16	2	191.25	1	192.50	191.50	1	3,358	0.03%
2021/03/15	0	0.00	0.1	186.50	187.50	-0.1	3,283	0.00%
2021/03/12	1	188.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	1.1	189.91	2.1	180.95	190.00	-1	3,243	-0.03%
2021/03/10	0	0.00	2	176.00	177.00	-2	3,150	-0.06%
2021/03/05	2.2	167.57	0.4	169.00	170.00	1.8	3,183	0.06%
2021/03/02	2.1	173.93	0	0.00	170.00	2.1	3,271	0.06%
2021/02/26	1.2	173.00	0	0.00	172.00	1.2	3,289	0.04%
2021/02/24	0	0.00	4	176.50	176.50	-4	3,174	-0.13%
2021/02/22	0.1	172.00	0.2	173.00	170.50	-0.1	3,131	0.00%
2021/01/29	0.2	156.61	0	0.00	155.00	0.2	3,225	0.01%
2021/01/28	0	0.00	1	161.00	159.50	-1	3,181	-0.03%
2021/01/27	0.2	163.00	0	0.00	161.00	0.2	3,165	0.01%
2021/01/26	2.2	163.82	0	0.00	162.50	2.2	3,166	0.07%
2021/01/21	0.1	168.00	0	0.00	166.50	0.1	3,161	0.00%
2021/01/15	0	0.00	0.1	172.00	170.00	-0.1	3,263	0.00%
2021/01/14	1	172.00	0	0.00	172.50	1	3,253	0.03%
2021/01/12	0.1	167.00	0	0.00	168.00	0.1	3,258	0.00%
2021/01/04	0	0.00	1	169.00	167.50	-1	3,328	-0.03%
2020/12/30	1	166.00	1	166.00	167.00	0	3,336	0.00%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/22	1.1	162.52	0	0.00	162.50	1.1	3,417	0.03%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/18	1.1	163.93	0	0.00	164.00	1.1	3,452	0.03%
2020/12/17	0	0.00	1	166.00	165.00	-1	3,448	-0.03%
2020/12/16	1	160.50	0.2	159.50	163.00	0.8	3,394	0.02%
2020/12/15	0	0.00	1	158.00	158.00	-1	3,358	-0.03%
2020/12/14	0.1	152.50	1	152.00	152.00	-0.9	3,308	-0.03%
2020/12/11	0.1	155.50	0	0.00	155.00	0.1	3,331	0.00%
2020/12/09	0.2	156.00	0	0.00	156.50	0.2	3,328	0.01%
2020/12/07	0.1	157.50	0	0.00	158.50	0.1	3,319	0.00%
2020/12/04	0.1	159.00	0	0.00	159.00	0.1	3,319	0.00%
2020/12/03	2.3	158.50	0	0.00	158.00	2.3	3,312	0.07%
2020/12/02	1	160.50	6	160.58	161.50	-5	3,272	-0.15%
2020/11/30	1.1	158.00	0	0.00	156.00	1.1	3,307	0.03%
2020/11/27	0.2	161.00	0	0.00	160.50	0.2	3,218	0.01%
2020/11/26	0.2	161.25	0	0.00	162.50	0.2	3,235	0.01%
2020/11/25	0.2	159.50	0	0.00	159.50	0.2	3,236	0.01%
2020/11/23	0	0.00	1	167.00	166.00	-1	3,218	-0.03%
2020/11/20	2.1	163.56	0	165.50	163.00	2	3,194	0.06%
2020/11/17	1	166.50	1	166.00	167.50	0	3,186	0.00%
2020/11/13	1	157.00	1	159.00	159.00	0	3,280	0.00%
2020/11/12	0	0.00	0.1	160.14	161.00	-0.1	3,297	0.00%
2020/11/11	0	0.00	0.1	160.50	161.50	-0.1	3,331	0.00%
2020/11/09	1	154.50	0.2	153.50	154.50	0.8	3,515	0.02%
2020/10/29	0	0.00	0.1	140.00	139.50	-0.1	3,425	0.00%
2020/10/23	0.1	143.00	0	0.00	144.00	0.1	3,429	0.00%
2020/10/19	0	0.00	2	137.25	137.50	-2	3,328	-0.06%
2020/10/16	0	0.00	2	136.00	135.50	-2	3,302	-0.06%
2020/10/12	0	0.00	1	137.00	137.00	-1	3,296	-0.03%
2020/10/05	0	0.00	3	132.33	131.50	-3	3,281	-0.09%
2020/09/29	0	0.00	1	129.00	129.50	-1	3,270	-0.03%
2020/09/28	1	128.00	0.2	128.50	128.50	0.8	3,307	0.02%
2020/09/25	0	0.00	6	128.00	126.50	-6	3,337	-0.18%
2020/09/23	2	131.50	0	0.00	130.50	2	3,328	0.06%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/17	0	0.00	0.6	132.00	132.00	-0.6	3,453	-0.02%
2020/09/09	0.1	131.00	0	0.00	130.50	0.1	3,692	0.00%
2020/09/04	0	0.00	1	129.00	129.00	-1	3,861	-0.03%
2020/09/03	1	132.00	1	132.00	131.50	0	3,906	0.00%
2020/09/01	0	0.00	1	127.50	127.50	-1	3,896	-0.03%
2020/08/31	1	130.00	0	0.00	129.50	1	3,876	0.03%
2020/08/28	0	0.00	0.2	132.50	132.50	-0.2	3,910	-0.01%
2020/08/27	0.2	134.00	0	0.00	134.00	0.2	3,947	0.01%
2020/08/25	0	0.00	9	135.00	135.50	-9	3,992	-0.23%
2020/08/24	0	0.00	0	132.50	132.50	0	4,025	0.00%
2020/08/21	1	135.50	0	0.00	134.00	1	4,066	0.02%
2020/08/18	1	137.50	2	139.00	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	2	135.00	136.00	-2	3,968	-0.05%
2020/08/14	1	134.00	0	0.00	132.00	1	3,941	0.03%
2020/08/13	0	0.00	4	130.75	132.50	-4	3,878	-0.10%
2020/08/12	0	0.00	2	123.00	124.00	-2	3,659	-0.05%
2020/08/10	1	125.50	1	125.50	124.00	0	3,703	0.00%
2020/08/07	1	125.50	0	0.00	124.00	1	3,759	0.03%
2020/08/04	0	0.00	0	123.50	123.50	0	3,846	0.00%
2020/07/31	0	0.00	3	123.00	122.50	-3	3,856	-0.08%
2020/07/29	0	0.00	4	123.50	124.50	-4	4,001	-0.10%
2020/07/24	0	0.00	1	124.00	123.00	-1	4,329	-0.02%
2020/07/23	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2020/07/22	1	126.00	0	0.00	126.00	1	4,390	0.02%
2020/07/20	0	0.00	6.2	123.87	124.00	-6.2	4,438	-0.14%
2020/07/17	2	123.25	0	0.00	123.00	2	4,487	0.04%
2020/07/16	6	123.75	0	0.00	123.50	6	4,555	0.13%
2020/07/15	1	124.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	1	125.00	0	0.00	123.50	1	4,603	0.02%
2020/07/13	0	0.00	1	125.50	125.50	-1	4,666	-0.02%
2020/07/09	3	127.67	0	0.00	127.50	3	4,786	0.06%
2020/07/06	0	0.00	2	128.50	129.00	-2	4,848	-0.04%
2020/07/03	1	127.00	1	126.50	127.00	0	4,884	0.00%
2020/07/02	1	127.50	0	0.00	126.50	1	5,019	0.02%
2020/07/01	1	126.00	1.7	126.00	126.00	-0.7	5,153	-0.01%
2020/06/30	3	121.83	1	122.50	125.00	2	5,173	0.04%
2020/06/29	1	119.00	1	118.00	120.00	0	5,268	0.00%
2020/06/23	6	119.33	1	118.50	118.50	5	5,380	0.09%
2020/06/22	2	128.00	0	0.00	128.00	2	5,436	0.04%
2020/06/19	2	128.00	0	0.00	127.00	2	5,512	0.04%
2020/06/18	1	126.50	0	0.00	128.00	1	5,555	0.02%
2020/06/17	0	0.00	0.5	127.50	127.00	-0.5	5,633	-0.01%
2020/06/15	2	124.00	0	0.00	123.00	2	5,958	0.03%
2020/06/11	0	0.00	1	127.50	125.00	-1	6,227	-0.02%
2020/06/10	2	128.25	0	0.00	129.50	2	6,254	0.03%
2020/06/09	0.1	126.50	2	125.75	126.00	-1.9	6,416	-0.03%
2020/06/08	0	0.00	3	124.00	124.50	-3	6,524	-0.05%
2020/06/05	2	124.00	0	0.00	123.50	2	6,601	0.03%
2020/06/04	0	0.00	4	123.25	124.00	-4	6,728	-0.06%
2020/06/03	2	121.00	0	0.00	122.50	2	6,836	0.03%
2020/06/02	2	120.00	0	0.00	119.00	2	6,832	0.03%
2020/06/01	0	0.00	3	119.00	119.00	-3	6,875	-0.04%
2020/05/29	0	0.00	6	117.00	116.50	-6	6,893	-0.09%
2020/05/28	0	0.00	4	117.25	116.50	-4	6,896	-0.06%
2020/05/27	3	116.00	0	0.00	116.00	3	6,959	0.04%
2020/05/26	3	117.50	4.1	117.88	117.50	-1.1	7,010	-0.02%
2020/05/25	2	111.75	4	113.00	115.50	-2	7,026	-0.03%
2020/05/22	5.1	111.90	0	0.00	111.50	5.1	7,068	0.07%
2020/05/21	0	0.00	1	114.00	114.00	-1	7,179	-0.01%
2020/05/20	0	0.00	1	113.00	113.00	-1	7,171	-0.01%
2020/05/19	0	0.00	1	114.00	113.00	-1	7,255	-0.01%
2020/05/18	1	112.00	0	0.00	111.50	1	7,229	0.01%
2020/05/15	3	112.50	2	113.00	112.50	1	7,235	0.01%
2020/05/14	2.1	113.95	1	113.50	113.00	1.1	7,232	0.02%
2020/05/11	0	0.00	4	116.38	116.50	-4	7,181	-0.06%
2020/05/08	1	113.00	1	113.50	113.00	0	7,139	0.00%
2020/05/07	1	112.50	1	113.00	113.00	0	7,166	0.00%
2020/05/06	1	109.00	3	110.67	113.00	-2	7,168	-0.03%
2020/05/05	5	110.40	0	0.00	110.50	5	7,117	0.07%
2020/05/04	5.1	109.31	0	0.00	108.50	5.1	7,114	0.07%
2020/04/30	3	113.67	2	112.75	114.50	1	7,042	0.01%
2020/04/29	7	107.79	8	110.44	111.00	-1	7,007	-0.01%
2020/04/28	0	0.00	0.5	103.50	103.00	-0.5	6,941	-0.01%
2020/04/24	1	99.00	1	99.80	98.70	0	7,050	0.00%
2020/04/23	1	98.20	0	0.00	97.90	1	7,029	0.01%
2020/04/22	0	0.00	1	96.10	97.00	-1	7,014	-0.01%
2020/04/21	2.5	97.44	1	97.60	96.50	1.5	6,999	0.02%
2020/04/20	0	0.00	1	100.00	101.00	-1	6,969	-0.01%
2020/04/17	3	100.00	1	99.80	99.50	2	7,004	0.03%
2020/04/16	2	99.35	5	99.82	99.60	-3	6,949	-0.04%
2020/04/15	0	0.00	3	102.00	102.00	-3	6,873	-0.04%
2020/04/13	6	97.05	0	0.00	96.40	6	6,800	0.09%
2020/04/10	0	0.00	1	95.90	98.20	-1	6,811	-0.01%
2020/04/09	1	96.00	1	96.10	96.30	0	6,777	0.00%
2020/04/07	4	95.05	4	94.13	94.50	0	6,668	0.00%
2020/04/06	1	90.50	1	90.10	91.10	0	6,521	0.00%
2020/04/01	0	0.00	1	92.30	92.30	-1	6,325	-0.02%
2020/03/31	2.1	92.33	0	0.00	91.50	2.1	6,251	0.03%
2020/03/30	2	93.45	1	93.40	93.70	1	6,077	0.02%
2020/03/27	1.1	99.74	0	0.00	96.70	1.1	5,988	0.02%
2020/03/26	10	91.30	12	91.60	96.50	-2	5,863	-0.03%
2020/03/25	3	92.07	0	0.00	91.00	3	5,743	0.05%
2020/03/24	0	0.00	1	87.00	87.10	-1	5,610	-0.02%
2020/03/23	0	0.00	10	79.90	80.10	-10	5,544	-0.18%
2020/03/20	1.2	81.50	2	81.35	85.40	-0.8	5,502	-0.01%
2020/03/19	2.1	78.08	0	0.00	77.70	2.1	5,338	0.04%
2020/03/18	10	88.85	1	86.40	86.30	9	5,231	0.17%
2020/03/17	0	0.00	5	88.28	87.30	-5	5,135	-0.10%
2020/03/16	1	96.50	13	94.83	94.00	-12	4,963	-0.24%
2020/03/13	6	95.00	2	92.65	97.40	4	4,887	0.08%
2020/03/12	1	105.00	1	103.50	101.50	0	4,685	0.00%
2020/03/11	2.5	107.50	0	0.00	106.00	2.5	4,593	0.05%
2020/03/10	0	0.00	3	105.83	106.00	-3	4,500	-0.07%
2020/03/09	6	109.83	4	108.00	107.00	2	4,402	0.05%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/04	2	115.25	0	0.00	114.50	2	4,121	0.05%
2020/03/03	10	116.70	9	116.50	116.00	1	4,067	0.02%
2020/03/02	3	112.00	2	112.75	114.00	1	4,023	0.02%
2020/02/27	0	0.00	1	117.00	115.00	-1	3,995	-0.03%
2020/02/26	2.1	118.00	0	0.00	117.00	2.1	3,929	0.05%
2020/02/25	1	115.50	1	117.00	118.00	0	3,857	0.00%
2020/02/24	5	120.20	2	120.25	120.00	3	3,764	0.08%
2020/02/21	2	124.00	0	0.00	124.50	2	3,624	0.06%
2020/02/20	11	125.05	1	125.00	124.50	10	3,630	0.28%
2020/02/18	0	0.00	1	128.50	128.00	-1	3,529	-0.03%
2020/02/17	3	127.33	1	127.50	128.50	2	3,508	0.06%
2020/02/13	1	127.00	0	0.00	126.00	1	3,482	0.03%
2020/02/12	3	125.00	0	0.00	126.00	3	3,498	0.09%
2020/02/06	2	132.00	1	130.50	132.00	1	3,358	0.03%
2020/02/05	1	129.00	0	0.00	129.50	1	3,341	0.03%
2020/02/04	1	128.50	0	0.00	128.00	1	3,281	0.03%
2020/02/03	0	0.00	2	122.00	122.50	-2	3,236	-0.06%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	2	129.25	0	0.00	128.50	2	3,061	0.07%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/07	1	138.00	0	0.00	138.50	1	2,943	0.03%
2019/12/19	4	137.50	0	0.00	138.50	4	2,942	0.14%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/02	0	0.00	1	136.00	136.00	-1	2,652	-0.04%
2019/11/27	3	139.00	0	139.50	139.50	3	2,736	0.11%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/22	1	140.00	0	0.00	140.00	1	2,656	0.04%
2019/11/21	0	0.00	1	140.50	141.50	-1	2,680	-0.04%
2019/11/19	1	142.00	1	143.00	144.00	0	2,678	0.00%
2019/11/18	0	0.00	1	141.00	142.00	-1	2,635	-0.04%
2019/11/15	0	0.00	1	140.00	140.00	-1	2,635	-0.04%
2019/11/13	2	138.50	0	0.00	138.50	2	2,662	0.08%
2019/11/08	0	0.00	3	140.33	140.50	-3	2,742	-0.11%
2019/11/06	0.9	139.00	0	0.00	139.00	0.9	2,741	0.03%
2019/11/04	1	140.00	0	0.00	140.00	1	2,796	0.04%
2019/11/01	0	0.00	2	137.50	137.50	-2	2,823	-0.07%
2019/10/29	0	0.00	1	135.50	136.00	-1	3,031	-0.03%
2019/10/25	0	0.00	0.1	134.50	134.50	-0.1	3,073	0.00%
2019/10/22	0	0.00	1	136.50	136.50	-1	3,010	-0.03%
2019/10/15	0.1	129.00	0	0.00	129.00	0.1	2,881	0.00%
2019/10/01	0	0.00	1	127.00	128.50	-1	2,891	-0.03%
2019/09/25	1	125.50	0	0.00	125.00	1	2,889	0.03%
2019/09/18	0	0.00	3.5	129.07	129.50	-3.5	2,899	-0.12%
2019/09/03	0	0.00	4	126.00	126.00	-4	3,030	-0.13%
2019/08/27	0	0.00	2	121.50	121.00	-2	3,010	-0.07%
2019/08/23	0	0.00	5	124.00	125.00	-5	3,015	-0.17%
2019/08/16	0	0.00	0	124.00	123.00	0	3,121	0.00%
2019/08/15	2	123.50	0	0.00	124.00	2	3,102	0.06%
2019/08/14	4	125.00	0	0.00	123.50	4	3,102	0.13%
2019/08/13	2	121.25	4	123.00	121.00	-2	3,016	-0.07%
2019/08/12	4	125.63	0	0.00	123.50	4	3,029	0.13%
2019/08/07	2	124.50	2	126.50	124.00	0	3,027	0.00%
2019/08/06	4	123.13	0	0.00	124.00	4	3,056	0.13%
2019/08/05	2	124.50	0	0.00	124.00	2	3,099	0.06%
2019/08/02	11	128.27	10	126.00	125.50	1	3,185	0.03%
2019/07/31	1	132.50	0	0.00	131.50	1	3,046	0.03%
2019/07/23	0	0.00	4	136.00	136.00	-4	2,879	-0.14%
2019/07/16	0	0.00	1	137.00	137.50	-1	2,852	-0.04%
2019/06/27	0	0.00	1	129.50	129.00	-1	2,954	-0.03%
2019/06/26	4	128.00	0	0.00	128.50	4	2,974	0.13%
2019/06/17	0	0.00	1	122.50	125.00	-1	2,908	-0.03%
2019/06/11	5	125.00	1	125.00	125.00	4	2,872	0.14%
2019/05/27	1	116.00	0	0.00	115.50	1	2,771	0.04%
2019/05/16	1	117.00	0	0.00	116.00	1	2,858	0.03%
2019/05/13	1	119.50	0	0.00	120.00	1	2,788	0.04%
2019/05/09	0	0.00	4	130.00	129.50	-4	2,646	-0.15%
2019/05/03	5	132.80	2	132.50	133.00	3	2,650	0.11%
2019/05/02	2	131.50	0	0.00	132.00	2	2,657	0.08%
2019/04/30	2	129.00	6	132.00	131.50	-4	2,720	-0.15%
2019/04/29	2	132.00	0	0.00	132.00	2	2,722	0.07%
2019/04/25	2	132.50	0	0.00	133.00	2	2,750	0.07%
2019/04/09	0	0.00	0.1	132.50	133.00	-0.1	3,064	0.00%
2019/03/29	0	0.00	4	124.50	126.00	-4	2,884	-0.14%
2019/03/22	4	123.50	0	0.00	123.00	4	2,854	0.14%
2019/03/20	0	0.00	2	120.00	123.00	-2	2,894	-0.07%
2019/03/19	2	118.50	0	0.00	118.00	2	2,796	0.07%
2019/03/18	0	0.00	7	120.00	120.50	-7	2,805	-0.25%
2019/03/07	1	116.00	0	0.00	115.50	1	2,895	0.03%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/03/05	3	119.00	0	0.00	120.00	3	2,902	0.10%
2019/03/04	4	119.75	2	120.50	120.50	2	2,931	0.07%
2019/02/27	2	119.00	2	120.00	121.00	0	2,913	0.00%
2019/02/26	0	0.00	2	117.50	119.50	-2	2,897	-0.07%
2019/02/25	4	116.50	2	117.50	117.00	2	2,859	0.07%
2019/02/21	2	114.50	2	116.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	4	115.88	116.50	-4	2,888	-0.14%
2019/02/19	4	114.38	1	116.50	112.50	3	2,865	0.10%
2019/02/18	2	114.75	5	115.91	118.00	-3	2,859	-0.11%
2019/01/28	0	0.00	7	112.14	112.00	-7	3,057	-0.23%
2019/01/25	7	111.50	0	0.00	112.00	7	3,115	0.22%
2019/01/22	11	110.45	10	110.50	111.00	1	3,273	0.03%
2019/01/15	0	0.00	1	106.50	108.00	-1	3,602	-0.03%
2019/01/11	2	105.75	2	105.00	105.50	0	3,689	0.00%
2019/01/09	0	0.00	10	104.00	105.00	-10	3,689	-0.27%
2018/12/19	0	0.00	1	97.40	97.40	-1	4,075	-0.02%
2018/12/17	1	98.10	0	0.00	98.30	1	4,222	0.02%
2018/12/10	0	0.00	0.4	97.30	97.10	-0.4	4,334	-0.01%
2018/12/03	1	100.50	0	0.00	100.50	1	4,377	0.02%
2018/11/27	6	92.10	6	93.50	93.50	0	4,258	0.00%
2018/11/19	0.4	94.70	1	94.60	94.70	-0.6	4,283	-0.01%
2018/11/12	0	0.00	6	93.50	94.90	-6	4,321	-0.14%
2018/11/07	0	0.00	7	92.69	93.40	-7	4,341	-0.16%
2018/11/06	0.3	91.50	0	0.00	91.30	0.3	4,338	0.01%
2018/11/05	7	90.46	0	0.00	91.50	7	4,325	0.16%
2018/11/01	0	0.00	5	91.00	91.00	-5	4,351	-0.11%
2018/10/31	0	0.00	3	88.00	88.20	-3	4,285	-0.07%
2018/10/26	6	86.33	2	84.00	85.00	4	4,179	0.10%
2018/10/25	0	0.00	2	82.10	83.70	-2	4,102	-0.05%
2018/10/19	5	89.20	0	0.00	90.80	5	3,931	0.13%
2018/10/15	0	0.00	1	91.60	91.40	-1	3,841	-0.03%
2018/10/12	11	89.98	0	0.00	93.00	11	3,801	0.29%
2018/10/11	4	92.00	1	93.20	92.00	3	3,735	0.08%
2018/10/05	0	0.00	2	103.75	103.50	-2	3,539	-0.06%
2018/09/28	0	0.00	1	106.50	107.00	-1	3,653	-0.03%
2018/09/26	1	108.50	0	0.00	109.50	1	3,624	0.03%
2018/09/21	1	108.00	0	0.00	108.50	1	3,765	0.03%
2018/09/20	1	108.50	1	106.00	108.50	0	3,667	0.00%
2018/09/19	1	105.00	0	0.00	105.50	1	3,704	0.03%
2018/09/18	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/12	0	0.00	0.3	100.50	100.50	-0.3	3,792	-0.01%
2018/09/11	1	99.80	0	100.50	99.90	1	3,879	0.02%
2018/09/07	0	0.00	1	103.00	102.50	-1	4,023	-0.02%
2018/09/06	0	0.00	0.1	103.00	103.50	-0.1	4,028	0.00%
2018/08/22	0	0.00	2	100.50	100.50	-2	4,292	-0.05%
2018/08/21	0	0.00	1	100.00	100.50	-1	4,277	-0.02%
2018/08/17	2	99.90	0	0.00	99.10	2	4,212	0.05%
2018/08/16	6.3	99.00	3	98.20	98.20	3.3	4,225	0.08%
2018/08/10	0	0.00	2	103.00	102.50	-2	4,139	-0.05%
2018/08/09	1	102.50	4	101.63	101.50	-3	4,161	-0.07%
2018/08/07	1	99.00	2	100.00	98.70	-1	4,076	-0.02%
2018/08/02	0	0.00	3	100.50	99.60	-3	4,356	-0.07%
2018/08/01	2	100.00	4	99.70	100.50	-2	4,383	-0.05%
2018/07/31	9	99.96	0	0.00	100.00	9	4,402	0.20%
2018/07/30	3	106.00	1	105.00	107.00	2	4,370	0.05%
2018/07/25	1	102.00	0	0.00	104.00	1	4,364	0.02%
2018/07/23	0	0.00	0.5	99.60	99.50	-0.5	4,506	-0.01%
2018/07/13	0	0.00	1	99.40	101.00	-1	4,623	-0.02%
2018/07/04	2	96.30	0	0.00	96.20	2	4,673	0.04%
2018/07/03	3	96.27	0	0.00	95.20	3	4,741	0.06%
2018/07/02	0	0.00	7	97.30	97.20	-7	4,681	-0.15%
2018/06/28	1.1	99.14	5	99.24	99.00	-3.9	4,555	-0.09%
2018/06/27	0	0.00	2	101.00	101.00	-2	4,487	-0.04%
2018/06/26	3	100.83	0	0.00	101.00	3	4,511	0.07%
2018/06/21	1	103.50	0	0.00	104.50	1	4,423	0.02%
2018/06/19	0	0.00	1	107.00	104.50	-1	4,547	-0.02%
2018/06/15	1	107.00	0	0.00	107.50	1	4,449	0.02%
2018/06/11	6	112.25	1	113.00	112.50	5	4,878	0.10%
2018/06/01	1	108.50	0	0.00	109.00	1	5,261	0.02%
2018/05/31	0	0.00	1	106.00	107.00	-1	5,260	-0.02%
2018/05/30	0	0.00	1	105.00	105.00	-1	5,176	-0.02%
2018/05/11	2	112.00	0	0.00	112.00	2	5,657	0.04%
2018/04/30	5	111.10	0	0.00	109.00	5	5,852	0.09%
2018/04/26	0.2	104.00	0	0.00	104.50	0.2	5,719	0.00%
2018/04/25	0.2	104.50	0	0.00	104.50	0.2	5,725	0.00%
2018/04/24	0	0.00	3	107.50	104.50	-3	5,775	-0.05%
2018/04/20	0	0.00	5	104.50	104.50	-5	5,765	-0.09%
2018/04/16	2	107.00	2	106.00	105.00	0	5,862	0.00%
2018/04/12	0	0.00	2	106.50	106.50	-2	5,931	-0.03%
2018/04/09	1	99.90	0	0.00	99.90	1	6,111	0.02%
2018/04/03	1	101.50	0	0.00	100.50	1	6,063	0.02%
2018/03/30	8	101.69	3	103.00	103.00	5	6,106	0.08%
2018/03/28	1	103.00	0	0.00	103.00	1	6,035	0.02%
2018/03/27	0	0.00	1	102.50	103.00	-1	6,028	-0.02%
2018/03/26	0	0.00	1	100.50	103.00	-1	6,047	-0.02%
2018/03/23	1	100.50	0	0.00	101.50	1	6,040	0.02%
2018/03/22	4	104.75	2	103.50	103.00	2	6,033	0.03%
2018/03/19	1	109.00	1	110.50	107.00	0	5,852	0.00%
2018/03/16	2	106.50	1	107.00	107.00	1	5,684	0.02%
2018/03/12	3	103.67	1	101.00	105.50	2	5,373	0.04%
2018/02/09	0	0.00	2	90.40	90.10	-2	5,291	-0.04%
2018/02/08	0	0.00	3	92.30	93.00	-3	5,287	-0.06%
2018/02/07	3	92.10	0	0.00	90.60	3	5,331	0.06%
2018/02/06	0	0.00	2	92.10	90.20	-2	5,371	-0.04%
2018/01/25	0	0.00	2	97.80	100.50	-2	6,334	-0.03%
2018/01/22	0	0.00	1	94.50	95.10	-1	6,173	-0.02%
2018/01/17	0	0.00	7	96.14	96.70	-7	6,617	-0.11%
2018/01/16	1	94.90	0	0.00	93.80	1	6,791	0.01%
2018/01/15	0	0.00	1	95.70	95.60	-1	6,789	-0.01%
2018/01/12	5	95.10	0	0.00	95.00	5	6,829	0.07%
2018/01/11	3	95.00	4	95.50	95.50	-1	6,852	-0.01%
2018/01/09	3	93.80	6	94.35	94.20	-3	6,922	-0.04%
2018/01/08	3	92.33	3	93.43	93.50	0	7,085	0.00%
2018/01/05	3	91.83	6	93.00	93.60	-3	7,306	-0.04%
2018/01/04	1	89.60	1	89.30	90.00	0	7,162	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－7天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析