達運 (6120)-中國信託-中壢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	11	15.35	0	0.00	15.35	11	9,879	0.11%
2024/05/17	0	0.00	2	15.60	15.55	-2	10,007	-0.02%
2024/05/16	0	0.00	12	15.66	15.70	-12	10,175	-0.12%
2024/05/15	0	0.00	2	15.55	15.50	-2	10,424	-0.02%
2024/05/14	1	15.50	0	0.00	15.50	1	10,575	0.01%
2024/05/13	1	15.50	0	0.00	15.60	1	10,660	0.01%
2024/05/10	2	15.75	1	15.80	15.80	1	10,718	0.01%
2024/05/09	0	0.00	40	16.15	15.80	-40	10,793	-0.37%
2024/05/08	1	15.50	0	0.00	15.65	1	10,798	0.01%
2024/05/07	7	15.44	0	0.00	15.55	7	10,891	0.06%
2024/05/06	11.3	15.48	0	0.00	15.60	11.3	10,907	0.10%
2024/05/03	68	15.77	2	15.40	15.45	66	10,980	0.60%
2024/05/02	2	16.93	0	0.00	17.00	2	10,665	0.02%
2024/04/30	0	0.00	23	17.42	17.00	-23	10,716	-0.21%
2024/04/29	0	0.00	29	17.36	17.50	-29	10,872	-0.27%
2024/04/26	0	0.00	1	17.00	17.00	-1	10,955	-0.01%
2024/04/25	1	16.85	1	16.85	16.85	0	11,515	0.00%
2024/04/24	20	17.00	1	16.80	16.80	19	12,382	0.15%
2024/04/23	40	17.00	25	16.80	16.70	15	12,508	0.12%
2024/04/22	131	16.34	122	16.75	16.80	9	12,501	0.07%	大買/大賣/
2024/04/19	2	15.70	0	0.00	15.75	2	12,587	0.02%
2024/04/18	2	15.90	3	15.90	15.90	-1	13,006	-0.01%
2024/04/16	24	15.70	0	0.00	15.60	24	15,102	0.16%
2024/04/15	0	0.00	1	16.55	16.40	-1	15,356	-0.01%
2024/04/12	2	16.78	8	16.90	16.75	-6	15,296	-0.04%
2024/04/10	12	17.73	6	17.62	17.55	6	15,264	0.04%
2024/04/09	7	17.83	13	17.51	17.25	-6	15,120	-0.04%
2024/04/08	83	18.24	99	18.22	17.90	-16	14,805	-0.11%
2024/04/03	18	18.31	53.5	17.94	18.60	-35.5	13,686	-0.26%
2024/04/02	59	17.40	31	17.07	16.95	28	12,806	0.22%
2024/04/01	0	0.00	6	16.60	16.55	-6	12,262	-0.05%
2024/03/26	0	0.00	20	16.45	15.90	-20	12,016	-0.17%
2024/03/25	20	16.05	1	16.35	16.25	19	11,947	0.16%
2024/03/21	1	15.65	0	0.00	15.80	1	11,845	0.01%
2024/03/19	0.5	15.95	1	16.25	15.85	-0.5	11,777	0.00%
2024/03/15	1	15.65	0	0.00	15.75	1	11,764	0.01%
2024/03/12	13	16.92	14	17.04	16.95	-1	11,466	-0.01%
2024/03/11	1	16.45	0	0.00	16.50	1	11,000	0.01%
2024/03/08	2	15.20	3	15.30	15.00	-1	10,733	-0.01%
2024/03/07	10	15.61	0	0.00	15.35	10	10,660	0.09%
2024/03/05	1	16.05	5	16.08	16.05	-4	10,524	-0.04%
2024/03/04	0	0.00	2	15.65	15.50	-2	10,356	-0.02%
2024/03/01	1	15.50	0.3	15.40	15.40	0.7	10,307	0.01%
2024/02/27	3	15.80	0	0.00	15.80	3	10,237	0.03%
2024/02/26	0	0.00	11.8	16.13	16.20	-11.8	10,170	-0.12%
2024/02/23	3	16.40	0	0.00	16.20	3	10,157	0.03%
2024/02/22	2	16.50	3	16.50	16.35	-1	10,080	-0.01%
2024/02/21	2	16.65	9	16.62	16.50	-7	10,022	-0.07%
2024/02/20	22	16.71	0	0.00	16.65	22	9,965	0.22%
2024/02/19	6	17.10	1	16.90	16.85	5	9,869	0.05%
2024/02/16	1	16.70	34	16.77	17.10	-33	9,692	-0.34%
2024/02/15	22.1	16.34	6	16.40	16.30	16.1	9,410	0.17%
2024/02/05	2.1	15.64	5.2	15.73	15.75	-3.1	9,238	-0.03%
2024/02/02	11.1	15.66	14	15.79	15.50	-2.9	9,147	-0.03%
2024/02/01	1	15.50	11	15.58	15.35	-10	9,110	-0.11%
2024/01/31	3	15.88	3	15.67	15.50	0	9,015	0.00%
2024/01/30	53	16.20	45	16.10	16.10	8	8,903	0.09%
2024/01/29	4	15.75	0	0.00	15.85	4	8,780	0.05%
2024/01/26	8	16.06	7	16.06	15.80	1	8,713	0.01%
2024/01/25	15	16.06	22	16.07	15.95	-7	8,589	-0.08%
2024/01/24	7	16.34	6	16.41	16.25	1	8,453	0.01%
2024/01/23	3	16.40	2	17.15	16.40	1	8,338	0.01%
2024/01/22	8	16.79	26	16.62	16.45	-18	8,093	-0.22%
2024/01/19	52	17.23	14	16.95	16.90	38	7,868	0.48%
2024/01/18	20	17.13	40	17.34	17.45	-20	7,224	-0.28%
2024/01/17	1	15.90	11	16.02	15.90	-10	6,305	-0.16%
2024/01/16	27	16.57	0	0.00	16.40	27	6,114	0.44%
2024/01/15	21	17.14	30	16.90	16.80	-9	5,822	-0.15%
2024/01/12	8	16.96	5	16.62	16.80	3	5,465	0.05%
2024/01/11	252	17.06	240	16.74	16.45	12	4,982	0.24%	大買/大賣/
2024/01/10	12	14.79	36	15.77	16.25	-24	3,206	-0.75%
2024/01/09	7	14.85	55	14.93	14.80	-48	2,785	-1.72%
2024/01/04	60	14.27	41	14.40	14.15	19	2,574	0.74%
2024/01/03	0	0.00	3	13.38	13.75	-3	2,566	-0.12%
2023/12/28	0.1	13.45	0	0.00	13.40	0.1	2,821	0.00%
2023/12/22	0	0.00	3	13.50	13.25	-3	3,109	-0.10%
2023/12/21	2	13.30	0	0.00	13.30	2	3,140	0.06%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/11/22	0	0.00	1	14.20	14.10	-1	5,085	-0.02%
2023/11/21	0.1	14.00	0	0.00	14.05	0.1	5,030	0.00%
2023/11/16	1	13.65	0	0.00	13.60	1	5,154	0.02%
2023/11/15	0.1	13.65	0	0.00	13.65	0.1	5,166	0.00%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/09	10	13.65	10	13.60	13.55	0	5,324	0.00%
2023/11/08	0	0.00	5	14.15	13.90	-5	5,343	-0.09%
2023/10/19	0	0.00	5	13.90	13.80	-5	6,736	-0.07%
2023/10/18	10	14.00	10	14.00	13.90	0	6,942	0.00%
2023/10/17	6	14.18	0	0.00	14.15	6	7,104	0.08%
2023/10/16	10	14.30	0	0.00	14.30	10	7,417	0.13%
2023/10/12	2	14.95	0	0.00	14.85	2	7,571	0.03%
2023/10/11	24	15.17	69	15.16	14.75	-45	7,913	-0.57%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/05	4	16.48	5	16.40	16.30	-1	9,007	-0.01%
2023/10/04	6	15.75	36	16.05	16.20	-30	9,543	-0.31%
2023/10/03	18	15.95	15	15.98	16.05	3	9,820	0.03%
2023/10/02	2	15.95	0	0.00	16.15	2	9,763	0.02%
2023/09/28	6	15.95	6	15.88	15.80	0	9,746	0.00%
2023/09/26	9	15.88	0	0.00	15.80	9	9,679	0.09%
2023/09/25	3	16.15	3	16.25	16.05	0	9,699	0.00%
2023/09/22	6	15.25	14	15.66	16.00	-8	9,645	-0.08%
2023/09/21	6	15.49	5	15.45	15.45	1	9,548	0.01%
2023/09/20	9	15.62	9	15.50	15.55	0	9,535	0.00%
2023/09/19	5	15.75	3	15.80	15.85	2	9,608	0.02%
2023/09/18	1	15.90	4	15.95	16.10	-3	9,959	-0.03%
2023/09/15	6	15.62	2	15.85	15.55	4	10,661	0.04%
2023/09/14	35	16.08	31	15.65	15.70	4	10,989	0.04%
2023/09/13	5	15.06	6	14.95	14.95	-1	11,493	-0.01%
2023/09/12	34	15.95	19	15.99	14.50	15	11,354	0.13%
2023/09/11	16	15.50	0	0.00	15.50	16	10,920	0.15%
2023/09/08	3	14.10	3	14.15	14.10	0	10,897	0.00%
2023/09/01	3	14.85	8	14.98	14.90	-5	10,824	-0.05%
2023/08/31	2	14.65	2.1	14.80	14.90	-0.1	10,810	0.00%
2023/08/28	0	0.00	4	14.45	14.40	-4	10,894	-0.04%
2023/08/25	3	14.80	3	14.87	14.70	0	10,884	0.00%
2023/08/24	0	0.00	1	15.10	14.85	-1	10,970	-0.01%
2023/08/22	1	14.60	1	14.65	14.60	0	10,845	0.00%
2023/08/21	3	15.12	4	15.24	15.20	-1	10,781	-0.01%
2023/08/18	1	15.05	1	15.70	15.10	0	10,763	0.00%
2023/08/17	2	15.50	0	0.00	15.45	2	10,708	0.02%
2023/08/16	7	15.16	4	15.10	15.10	3	10,657	0.03%
2023/08/15	3	15.37	0.3	15.20	15.45	2.7	10,600	0.03%
2023/08/14	0	0.00	3	14.92	14.85	-3	10,529	-0.03%
2023/08/11	12	15.13	9	15.06	15.30	3	10,457	0.03%
2023/08/10	0	0.00	8	14.63	14.70	-8	10,312	-0.08%
2023/08/09	7	15.13	0	0.00	15.10	7	10,074	0.07%
2023/08/08	0.3	17.00	0	0.00	16.75	0.3	9,895	0.00%
2023/08/04	5	16.25	0	0.00	16.25	5	9,731	0.05%
2023/08/02	55	16.29	4	16.19	16.15	51	9,702	0.53%
2023/07/31	2	17.20	29	16.81	16.65	-27	9,576	-0.28%
2023/07/28	4	16.88	1	16.90	16.95	3	9,484	0.03%
2023/07/27	12	17.38	12	17.38	17.20	0	9,398	0.00%
2023/07/26	0	0.00	15	16.43	16.45	-15	9,213	-0.16%
2023/07/25	10	17.39	17	17.51	17.65	-7	8,969	-0.08%
2023/07/24	7	17.68	8	17.96	17.25	-1	8,812	-0.01%
2023/07/21	12	17.90	16	17.95	17.70	-4	8,670	-0.05%
2023/07/20	3	19.03	5	19.34	18.90	-2	8,434	-0.02%
2023/07/19	11	18.98	41	19.48	19.20	-30	8,219	-0.36%
2023/07/18	5	18.56	6	19.08	18.20	-1	7,875	-0.01%
2023/07/17	12	19.15	14	19.01	18.95	-2	7,689	-0.03%
2023/07/14	28	18.97	3	18.55	18.75	25	7,505	0.33%
2023/07/13	19	19.83	59	19.94	19.15	-40	7,164	-0.56%
2023/07/12	15	18.29	13	18.27	18.90	2	6,415	0.03%
2023/07/11	16	17.75	7	17.64	17.70	9	5,935	0.15%
2023/07/10	2.1	16.76	16.7	16.91	17.50	-14.6	5,248	-0.28%
2023/07/07	0	0.00	8	15.46	15.95	-8	4,908	-0.16%
2023/07/06	0	0.00	3	15.52	15.40	-3	4,824	-0.06%
2023/07/05	32	15.23	0	0.00	15.20	32	4,789	0.67%
2023/07/04	3	14.92	5.6	15.36	14.90	-2.6	4,762	-0.05%
2023/07/03	5	15.46	0	0.00	15.25	5	4,747	0.11%
2023/06/30	3	14.77	6	15.08	15.15	-3	4,708	-0.06%
2023/06/29	2	14.75	1	14.70	14.70	1	4,689	0.02%
2023/06/27	7	14.56	0	0.00	14.40	7	4,644	0.15%
2023/06/26	30	16.14	28	15.97	15.25	2	4,497	0.04%
2023/06/21	19	16.04	13	15.95	15.85	6	4,000	0.15%
2023/06/20	17	14.36	112	14.58	15.55	-95	3,047	-3.12%	大賣/
2023/06/19	123	14.23	27.6	14.09	14.15	95.4	2,575	3.70%	大買/
2023/06/15	0	0.00	15	12.22	12.35	-15	1,761	-0.85%
2023/06/14	0	0.00	1	11.20	11.25	-1	1,665	-0.06%
2023/06/13	0	0.00	1	11.10	11.00	-1	1,634	-0.06%
2023/06/12	0	0.00	0.1	11.00	10.95	-0.1	1,616	0.00%
2023/06/05	37	11.13	26	10.95	10.85	11	1,580	0.70%
2023/05/30	1	10.60	1	10.90	10.65	0	1,441	0.00%
2023/05/25	0	0.00	0.1	10.75	10.65	-0.1	1,386	0.00%
2023/05/24	1	10.45	0	0.00	10.70	1	1,424	0.07%
2023/05/22	0.1	10.45	0	0.00	10.45	0.1	1,463	0.01%
2023/05/18	0	0.00	1	10.45	10.35	-1	1,525	-0.07%
2023/05/17	0	0.00	5	10.40	10.40	-5	1,528	-0.33%
2023/05/10	1	10.20	0	0.00	10.20	1	1,590	0.06%
2023/04/25	8	10.15	0	0.00	10.15	8	1,673	0.48%
2023/04/21	0	0.00	1	10.45	10.40	-1	1,637	-0.06%
2023/04/20	0	0.00	1	10.75	10.65	-1	1,608	-0.06%
2023/04/19	0	0.00	8	11.10	11.10	-8	1,569	-0.51%
2023/04/18	0	0.00	1	11.50	11.45	-1	1,532	-0.07%
2023/04/17	2	11.25	1	11.15	11.35	1	1,495	0.07%
2023/04/14	0	0.00	4	10.99	11.15	-4	1,448	-0.28%
2023/04/12	0	0.00	1	10.75	10.70	-1	1,354	-0.07%
2023/04/11	0	0.00	1	10.70	10.70	-1	1,348	-0.07%
2023/04/06	1	10.75	0	0.00	10.80	1	1,309	0.08%
2023/03/31	0	0.00	1	10.70	10.65	-1	1,303	-0.08%
2023/03/27	0	0.00	4	10.68	10.65	-4	1,253	-0.32%
2023/03/22	3	10.65	0	0.00	10.60	3	1,209	0.25%
2023/03/21	0	0.00	5	10.66	10.60	-5	1,145	-0.44%
2023/03/15	0	10.10	0	0.00	9.96	0	1,071	0.00%
2023/03/14	1	10.00	0	0.00	10.00	1	1,073	0.09%
2023/03/13	0	0.00	3	9.97	10.00	-3	1,082	-0.28%
2023/03/10	3	10.10	32	10.09	10.15	-29	1,076	-2.69%
2023/03/08	2	10.38	4	10.39	10.40	-2	1,064	-0.19%
2023/03/02	1	10.15	0	0.00	10.15	1	1,020	0.10%
2023/02/23	0	0.00	7	10.35	10.30	-7	964	-0.73%
2023/02/20	0	0.00	1	10.20	10.20	-1	868	-0.12%
2023/02/14	0	0.00	5	9.74	9.78	-5	782	-0.64%
2023/02/10	0	0.00	1	9.42	9.57	-1	737	-0.14%
2023/02/09	0	0.00	1	9.51	9.52	-1	724	-0.14%
2023/02/07	1	9.71	0	0.00	9.67	1	705	0.14%
2023/02/03	4	9.18	1	9.23	9.25	3	636	0.47%
2023/02/02	0	0.00	5	9.16	9.18	-5	624	-0.80%
2023/01/30	0	0.00	5	8.81	8.89	-5	616	-0.81%
2023/01/17	5	8.73	0	0.00	8.71	5	613	0.81%
2022/12/21	5	8.68	0	0.00	8.83	5	737	0.68%
2022/12/16	2	8.94	0	0.00	8.90	2	788	0.25%
2022/12/06	0	0.00	2	9.11	9.13	-2	816	-0.25%
2022/12/01	0	0.00	3	9.20	9.18	-3	832	-0.36%
2022/11/18	1	9.27	0	0.00	9.19	1	1,251	0.08%
2022/11/17	0	0.00	3	9.23	9.21	-3	1,256	-0.24%
2022/11/11	0	0.00	20	9.04	9.02	-20	1,334	-1.50%
2022/11/02	1	8.90	0	0.00	8.93	1	1,478	0.07%
2022/10/25	0	0.00	2	8.90	8.94	-2	1,546	-0.13%
2022/10/14	23	8.96	0	0.00	8.97	23	1,625	1.41%
2022/10/07	0	0.00	1	9.30	9.36	-1	1,643	-0.06%
2022/09/28	2	8.25	0	0.00	8.23	2	1,702	0.12%
2022/09/27	1	8.61	0	0.00	8.62	1	1,701	0.06%
2022/09/26	3	8.94	0	0.00	8.59	3	1,707	0.18%
2022/09/21	2	9.32	1	9.18	9.18	1	1,732	0.06%
2022/09/20	0	0.00	1	9.31	9.31	-1	1,743	-0.06%
2022/09/19	0	0.00	2	9.41	9.31	-2	1,773	-0.11%
2022/09/08	0	0.00	1	9.48	9.57	-1	1,913	-0.05%
2022/09/07	1	9.30	0	0.00	9.34	1	1,931	0.05%
2022/09/06	2	9.60	2	9.67	9.45	0	1,940	0.00%
2022/09/05	9	9.72	0	0.00	9.60	9	1,962	0.46%
2022/09/02	7	9.92	0	0.00	9.90	7	1,958	0.36%
2022/09/01	19	10.09	0	0.00	10.05	19	1,960	0.97%
2022/08/30	5	10.30	0	0.00	10.30	5	1,742	0.29%
2022/08/26	1	10.45	6	10.50	10.45	-5	1,870	-0.27%
2022/08/23	4	10.25	16	10.25	10.20	-12	2,440	-0.49%
2022/08/22	7	10.61	0	0.00	10.40	7	2,496	0.28%
2022/08/19	3	10.70	0	0.00	10.70	3	2,648	0.11%
2022/08/18	1	10.45	0	0.00	10.45	1	2,626	0.04%
2022/08/17	0	0.00	1	10.50	10.40	-1	2,661	-0.04%
2022/08/16	0	0.00	2	10.45	10.35	-2	2,798	-0.07%
2022/08/15	18	10.52	0	0.00	10.50	18	3,127	0.58%
2022/08/11	0	0.00	1	10.30	10.15	-1	3,110	-0.03%
2022/08/04	3	9.82	0	0.00	9.73	3	3,161	0.09%
2022/08/03	1	10.00	1	10.10	9.96	0	3,145	0.00%
2022/08/01	1	10.40	1	10.30	10.35	0	3,154	0.00%
2022/07/22	0	0.00	2	10.10	10.10	-2	3,132	-0.06%
2022/07/21	0	0.00	2	10.00	10.10	-2	3,151	-0.06%
2022/07/20	0	0.00	1	10.00	9.94	-1	3,142	-0.03%
2022/07/13	0	0.00	0.2	9.35	9.30	-0.2	3,182	-0.01%
2022/07/11	0	0.00	1	9.32	9.35	-1	3,175	-0.03%
2022/07/06	1	9.11	0	0.00	9.02	1	3,190	0.03%
2022/06/30	2	9.76	0	0.00	9.68	2	3,217	0.06%
2022/06/28	0	0.00	1	10.25	10.10	-1	3,243	-0.03%
2022/06/22	5	9.89	0	0.00	9.76	5	3,260	0.15%
2022/06/21	0	0.00	1	9.90	10.05	-1	3,260	-0.03%
2022/06/20	1	10.00	4	10.00	9.66	-3	3,264	-0.09%
2022/06/17	0	0.00	2	10.03	10.10	-2	3,231	-0.06%
2022/06/16	10	10.30	0	0.00	10.10	10	3,230	0.31%
2022/06/09	0	0.00	2	10.75	10.60	-2	3,235	-0.06%
2022/06/08	0	0.00	4	10.60	10.65	-4	3,197	-0.13%
2022/06/07	1	10.65	24	10.55	10.50	-23	3,216	-0.72%
2022/06/02	21	10.90	1	10.90	10.75	20	3,155	0.63%
2022/05/31	1	10.70	0	0.00	10.65	1	2,886	0.03%
2022/05/30	1	10.35	0	0.00	10.40	1	2,659	0.04%
2022/05/27	0	0.00	1	10.35	10.45	-1	2,700	-0.04%
2022/05/25	2	10.23	0	0.00	10.25	2	2,553	0.08%
2022/05/24	7	10.71	6	10.28	10.25	1	2,575	0.04%
2022/05/23	3	11.27	0	0.00	10.90	3	2,451	0.12%
2022/05/20	1	10.80	0	0.00	10.75	1	2,152	0.05%
2022/05/19	3	10.85	0	0.00	10.85	3	2,164	0.14%
2022/05/18	0	0.00	3	10.95	11.15	-3	2,169	-0.14%
2022/05/17	9	10.65	11	10.63	10.65	-2	2,150	-0.09%
2022/05/13	5	10.13	0	0.00	10.40	5	2,197	0.23%
2022/04/21	10	11.35	2	11.35	11.25	8	2,739	0.29%
2022/04/15	0	0.00	3	11.03	11.05	-3	3,583	-0.08%
2022/04/14	0	0.00	1	11.25	11.15	-1	3,739	-0.03%
2022/04/12	0	0.00	9	11.15	11.05	-9	4,330	-0.21%
2022/04/11	3	11.35	3	11.15	11.15	0	4,688	0.00%
2022/04/08	14	11.50	9	11.56	11.55	5	5,939	0.08%
2022/04/07	1	11.55	0	0.00	11.45	1	6,608	0.02%
2022/04/01	11	11.98	17	11.99	11.95	-6	7,088	-0.08%
2022/03/31	4	12.15	5	12.30	12.10	-1	7,157	-0.01%
2022/03/30	5	12.25	0	0.00	12.25	5	7,207	0.07%
2022/03/29	0	0.00	7	12.53	12.30	-7	7,276	-0.10%
2022/03/28	6	12.65	11	12.58	12.60	-5	7,773	-0.06%
2022/03/25	19	12.84	12	12.87	12.85	7	7,848	0.09%
2022/03/24	5	12.89	4	13.00	12.95	1	7,888	0.01%
2022/03/23	8	13.03	9	13.09	13.00	-1	8,054	-0.01%
2022/03/22	13	12.95	15	13.02	13.10	-2	8,294	-0.02%
2022/03/21	9	13.17	0	0.00	12.90	9	9,065	0.10%
2022/03/18	3	13.10	3	13.20	13.15	0	10,021	0.00%
2022/03/17	7	12.97	7	13.05	13.05	0	10,283	0.00%
2022/03/16	3	12.80	3	12.85	12.75	0	10,964	0.00%
2022/03/15	3	12.85	3	12.90	12.90	0	11,145	0.00%
2022/03/11	6	13.05	15	13.08	13.20	-9	11,265	-0.08%
2022/03/10	0	0.00	1	13.25	13.10	-1	11,290	-0.01%
2022/03/09	9	12.80	1	12.85	12.80	8	11,254	0.07%
2022/03/08	4	12.23	4	12.28	12.15	0	11,217	0.00%
2022/03/03	5	13.00	5	13.10	13.00	0	11,300	0.00%
2022/03/02	3	12.80	3	12.90	13.00	0	11,335	0.00%
2022/03/01	2	12.95	4	13.08	13.15	-2	11,239	-0.02%
2022/02/25	2	12.95	0	0.00	12.80	2	11,249	0.02%
2022/02/24	1	12.80	10	12.83	12.85	-9	11,276	-0.08%
2022/02/23	0	0.00	3	13.55	13.55	-3	11,268	-0.03%
2022/02/22	3	13.95	3	14.05	13.60	0	11,281	0.00%
2022/02/17	2	13.93	0	0.00	13.85	2	11,282	0.02%
2022/02/15	0	0.00	2	14.28	13.90	-2	11,272	-0.02%
2022/02/11	2	14.30	3	14.45	14.30	-1	11,205	-0.01%
2022/02/09	0	0.00	2	14.13	14.30	-2	11,116	-0.02%
2022/02/08	0	0.00	14	13.88	14.00	-14	11,059	-0.13%
2022/01/26	2	12.80	8	12.75	12.70	-6	10,980	-0.05%
2022/01/25	5	12.99	1	12.85	12.75	4	10,972	0.04%
2022/01/24	3	13.05	7	13.00	13.15	-4	10,947	-0.04%
2022/01/21	0	0.00	1	13.55	13.25	-1	10,923	-0.01%
2022/01/20	9	13.91	0	0.00	13.70	9	10,900	0.08%
2022/01/19	8	13.62	3	13.65	13.60	5	10,860	0.05%
2022/01/17	1	13.40	0	0.00	13.65	1	10,791	0.01%
2022/01/13	3	13.80	1	13.90	13.70	2	10,673	0.02%
2022/01/12	3	14.08	1	14.35	14.00	2	10,594	0.02%
2022/01/11	19	14.22	17	13.99	14.15	2	10,392	0.02%
2022/01/10	9	14.56	6	14.75	14.40	3	10,207	0.03%
2022/01/07	9	14.71	6	14.71	14.55	3	9,773	0.03%
2022/01/06	1	15.15	3	15.20	15.15	-2	9,598	-0.02%
2022/01/05	24	15.30	20	15.49	14.90	4	9,413	0.04%
2022/01/04	18	15.47	8	15.21	15.10	10	8,986	0.11%
2022/01/03	29	16.09	47	16.18	16.10	-18	8,602	-0.21%
2021/12/30	12	15.26	43	15.91	16.00	-31	7,340	-0.42%
2021/12/29	3	14.57	1	14.55	14.55	2	6,655	0.03%
2021/12/28	27	14.77	14	15.00	14.60	13	6,490	0.20%
2021/12/27	0	0.00	2	14.65	14.45	-2	6,159	-0.03%
2021/12/24	2	14.10	0	0.00	14.10	2	6,077	0.03%
2021/12/23	4	14.34	2	14.40	14.35	2	6,005	0.03%
2021/12/22	3	14.58	1	14.80	14.30	2	5,924	0.03%
2021/12/21	5	13.93	3	13.87	13.95	2	5,385	0.04%
2021/12/20	5	14.14	0	0.00	14.10	5	5,307	0.09%
2021/12/17	6	14.01	15	14.09	14.00	-9	5,250	-0.17%
2021/12/16	10	14.79	6	14.72	14.85	4	5,064	0.08%
2021/12/15	112	15.02	122	15.05	14.60	-10	4,812	-0.21%	大買/大賣/
2021/12/14	39	14.87	57	15.54	14.10	-18	4,038	-0.45%
2021/12/13	22	15.08	10	15.55	15.55	12	3,048	0.39%
2021/12/10	23	13.52	14	13.53	14.15	9	2,758	0.33%
2021/12/09	5	12.41	3	12.80	12.90	2	2,045	0.10%
2021/12/08	2	11.50	0	0.00	11.75	2	1,838	0.11%
2021/12/07	9	11.62	9	11.60	11.50	0	1,810	0.00%
2021/12/06	0	0.00	1	11.50	11.45	-1	1,682	-0.06%
2021/12/01	1	10.95	0	0.00	11.10	1	1,688	0.06%
2021/11/30	1	10.90	0	0.00	10.85	1	1,681	0.06%
2021/11/26	3	11.02	0	0.00	10.90	3	1,524	0.20%
2021/11/23	0	0.00	4	11.36	11.25	-4	1,424	-0.28%
2021/11/22	4	11.60	0	0.00	11.70	4	1,376	0.29%
2021/11/18	2	11.50	3	11.50	11.50	-1	1,294	-0.08%
2021/11/17	1	11.00	0	0.00	11.00	1	1,240	0.08%
2021/11/12	3	10.93	0	0.00	10.90	3	1,226	0.24%
2021/11/11	0	0.00	1	11.30	11.25	-1	1,194	-0.08%
2021/11/09	1	11.25	0	0.00	11.20	1	1,215	0.08%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/11/02	1	11.25	0	0.00	11.10	1	1,268	0.08%
2021/10/28	0	0.00	3	11.30	11.20	-3	1,343	-0.22%
2021/10/27	1	11.10	0	0.00	11.15	1	1,329	0.08%
2021/10/20	1	10.80	0	0.00	10.80	1	1,380	0.07%
2021/10/06	1	10.25	0	0.00	10.20	1	1,745	0.06%
2021/10/05	2	10.10	0	0.00	10.60	2	1,752	0.11%
2021/10/04	3	10.58	0	0.00	10.20	3	1,738	0.17%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/24	0	0.00	11	11.37	11.30	-11	1,723	-0.64%
2021/09/16	2	11.40	0	0.00	11.15	2	1,808	0.11%
2021/09/14	2	11.30	1	11.30	11.35	1	1,824	0.05%
2021/09/08	1	11.00	0	0.00	10.85	1	1,860	0.05%
2021/09/07	2	11.30	0	0.00	11.35	2	1,830	0.11%
2021/09/06	1.4	11.73	0	0.00	11.40	1.4	1,825	0.08%
2021/09/03	1	11.85	0	0.00	11.85	1	1,819	0.05%
2021/08/30	3	11.85	0	0.00	11.85	3	1,869	0.16%
2021/08/24	2	11.98	0	0.00	11.75	2	1,895	0.11%
2021/08/19	1	11.40	0	0.00	11.40	1	1,928	0.05%
2021/08/18	1	11.65	0	0.00	12.00	1	1,917	0.05%
2021/08/17	3	11.87	0	0.00	11.60	3	1,937	0.15%
2021/08/16	2	11.80	0	0.00	11.90	2	1,948	0.10%
2021/08/12	1	12.65	10	12.60	12.65	-9	1,974	-0.46%
2021/08/11	3	12.52	0	0.00	12.50	3	1,996	0.15%
2021/08/09	0	0.00	2	13.35	13.30	-2	2,041	-0.10%
2021/08/06	2	13.45	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.55	10	14.50	13.55	-8	2,111	-0.38%
2021/08/04	1	13.75	13	13.91	14.10	-12	2,129	-0.56%
2021/08/03	21	13.76	0	0.00	13.50	21	2,160	0.97%
2021/07/30	0.5	13.40	0	0.00	13.30	0.5	2,233	0.02%
2021/07/26	10	14.15	0	0.00	14.05	10	2,533	0.39%
2021/07/19	0	0.00	12.4	14.27	14.25	-12.4	3,107	-0.40%
2021/07/13	0	0.00	4	14.00	13.70	-4	3,579	-0.11%
2021/07/07	0	0.00	2	13.60	13.25	-2	3,992	-0.05%
2021/07/01	3	13.32	0	0.00	13.25	3	4,421	0.07%
2021/06/30	5	13.50	0	0.00	13.50	5	4,552	0.11%
2021/06/29	1	13.50	0	0.00	13.40	1	4,776	0.02%
2021/06/22	1	13.30	0	0.00	13.15	1	5,483	0.02%
2021/06/15	2	13.85	0	0.00	13.85	2	6,337	0.03%
2021/06/10	1	13.65	0	0.00	13.65	1	6,348	0.02%
2021/06/07	1	13.85	0	0.00	13.95	1	6,364	0.02%
2021/06/02	1	14.00	0	0.00	14.05	1	6,359	0.02%
2021/05/31	1	14.00	3	14.20	13.80	-2	6,353	-0.03%
2021/05/28	1	13.75	0	0.00	13.65	1	6,333	0.02%
2021/05/27	0	0.00	3	13.55	13.35	-3	6,351	-0.05%
2021/05/26	0	0.00	3	13.43	13.55	-3	6,377	-0.05%
2021/05/25	1	13.50	0	0.00	13.40	1	6,403	0.02%
2021/05/21	6	13.10	1	12.60	12.85	5	6,448	0.08%
2021/05/18	1	12.20	0	0.00	12.30	1	6,486	0.02%
2021/05/17	0	0.00	1	12.00	11.20	-1	6,454	-0.02%
2021/05/14	1	12.45	0	0.00	12.40	1	6,392	0.02%
2021/05/13	1	12.40	0	0.00	12.45	1	6,367	0.02%
2021/05/12	8	13.11	0	0.00	12.70	8	6,401	0.12%
2021/05/11	2	14.48	0	0.00	14.05	2	6,343	0.03%
2021/05/10	1	15.35	1	15.45	15.60	0	6,320	0.00%
2021/05/06	3	14.42	4	14.25	14.35	-1	6,262	-0.02%
2021/05/05	3	14.77	0	0.00	14.55	3	6,200	0.05%
2021/05/04	11	14.74	5	14.58	14.80	6	6,154	0.10%
2021/05/03	13	15.88	3	16.50	15.85	10	6,039	0.17%
2021/04/29	3	17.45	3	17.20	17.05	0	5,940	0.00%
2021/04/28	0	0.00	1	17.95	17.75	-1	5,858	-0.02%
2021/04/27	4	17.90	5	17.74	17.70	-1	5,780	-0.02%
2021/04/26	3	18.40	6	18.12	18.25	-3	5,597	-0.05%
2021/04/23	2	17.18	4	17.69	18.00	-2	5,401	-0.04%
2021/04/22	9	17.67	0	0.00	17.00	9	5,269	0.17%
2021/04/21	3	18.30	10.8	18.26	18.35	-7.8	5,031	-0.15%
2021/04/20	5	17.40	5	17.50	17.40	0	4,900	0.00%
2021/04/19	1	17.30	2	17.25	17.25	-1	4,883	-0.02%
2021/04/16	0	0.00	1	17.55	17.40	-1	4,822	-0.02%
2021/04/15	3	17.35	2	17.15	17.45	1	4,768	0.02%
2021/04/14	2	16.80	1	16.50	16.75	1	4,583	0.02%
2021/04/13	8	17.53	0	0.00	16.90	8	4,557	0.18%
2021/04/12	8	17.77	15	17.97	17.70	-7	4,493	-0.16%
2021/04/09	2	17.80	2	17.70	17.35	0	4,339	0.00%
2021/04/08	1	17.30	0	0.00	17.30	1	4,247	0.02%
2021/04/06	2	17.00	1	16.75	16.85	1	4,178	0.02%
2021/04/01	3	17.28	62	17.24	17.00	-59	4,311	-1.37%
2021/03/31	62	17.11	69	16.84	16.85	-7	4,099	-0.17%
2021/03/30	5	16.13	8	16.10	16.10	-3	3,892	-0.08%
2021/03/26	0	0.00	1	14.70	14.80	-1	3,579	-0.03%
2021/03/25	3	14.50	0	0.00	14.55	3	3,595	0.08%
2021/03/23	0	0.00	4	15.58	15.10	-4	3,541	-0.11%
2021/03/22	1	15.65	5.5	15.49	15.55	-4.5	3,447	-0.13%
2021/03/19	8	15.16	0	0.00	15.00	8	3,346	0.24%
2021/03/18	1	15.30	14	15.30	15.30	-13	3,049	-0.43%
2021/03/17	4	14.15	10	14.06	13.95	-6	2,838	-0.21%
2021/03/16	9	14.04	8	14.10	14.05	1	2,875	0.03%
2021/03/15	5	14.25	0	0.00	14.20	5	2,941	0.17%
2021/03/12	0	0.00	2	14.23	14.00	-2	2,967	-0.07%
2021/03/02	4	14.40	10	14.08	13.85	-6	3,969	-0.15%
2021/02/26	0	0.00	2	13.90	14.20	-2	3,976	-0.05%
2021/02/25	4	14.20	4	14.05	14.00	0	3,985	0.00%
2021/02/23	0	0.00	4	14.10	14.10	-4	4,399	-0.09%
2021/02/22	0	0.00	3	14.00	14.05	-3	4,684	-0.06%
2021/02/18	1	13.40	0	0.00	13.45	1	4,610	0.02%
2021/02/05	5	12.60	0	0.00	12.60	5	4,589	0.11%
2021/02/01	0	0.00	2	12.73	12.75	-2	4,465	-0.04%
2021/01/28	1	12.30	1	12.40	12.30	0	4,375	0.00%
2021/01/25	1	12.70	0	0.00	12.55	1	4,361	0.02%
2021/01/21	2	12.30	0	0.00	12.40	2	4,341	0.05%
2021/01/20	18	12.68	2	12.98	12.50	16	4,325	0.37%
2021/01/18	4	13.25	2	13.25	13.30	2	4,270	0.05%
2021/01/15	1	13.50	0	0.00	13.55	1	4,250	0.02%
2021/01/13	2	14.15	8	14.18	14.00	-6	4,188	-0.14%
2021/01/12	8	13.36	0	0.00	13.30	8	4,103	0.19%
2021/01/08	2	13.60	0	0.00	13.60	2	4,066	0.05%
2021/01/07	0	0.00	29	13.85	13.80	-29	4,093	-0.71%
2021/01/06	27	14.21	11.4	13.88	13.80	15.6	4,117	0.38%
2021/01/05	0	0.00	2	14.50	14.30	-2	4,033	-0.05%
2020/12/31	1	14.05	7	14.11	14.10	-6	3,966	-0.15%
2020/12/30	3	14.23	0	0.00	14.25	3	3,931	0.08%
2020/12/28	4	14.80	23	14.95	14.85	-19	3,815	-0.50%
2020/12/23	0	0.00	3	14.00	14.15	-3	3,468	-0.09%
2020/12/22	10	14.35	3	13.93	13.80	7	3,450	0.20%
2020/12/21	22	13.33	15	13.20	13.60	7	3,323	0.21%
2020/12/18	10	13.70	0	0.00	13.70	10	3,302	0.30%
2020/12/16	16	13.75	0	0.00	13.80	16	3,303	0.48%
2020/12/15	1	13.65	0	0.00	13.65	1	3,289	0.03%
2020/12/11	14	13.66	4	13.60	13.60	10	3,222	0.31%
2020/12/10	0	0.00	10	13.96	13.95	-10	3,164	-0.32%
2020/12/09	8	14.23	1	14.25	14.10	7	3,119	0.22%
2020/12/08	9	13.91	0	0.00	13.85	9	3,059	0.29%
2020/12/07	21	14.28	0	0.00	14.25	21	3,048	0.69%
2020/12/04	54	14.46	9	14.45	14.50	45	2,894	1.55%
2020/12/03	22	13.80	5	13.75	13.65	17	2,678	0.63%
2020/12/02	10	13.89	1	14.10	13.90	9	2,725	0.33%
2020/12/01	22.5	14.40	8	14.28	14.30	14.5	2,750	0.53%
2020/11/30	16	13.43	6.1	13.71	13.70	9.9	2,681	0.37%
2020/11/27	3	12.77	0	0.00	12.95	3	2,474	0.12%
2020/11/26	0	0.00	6	12.79	12.70	-6	2,480	-0.24%
2020/11/25	0.1	12.80	7	12.61	12.55	-6.9	2,452	-0.28%
2020/11/24	5	12.95	0	0.00	12.50	5	2,414	0.21%
2020/11/23	2	12.40	1	12.40	12.65	1	2,395	0.04%
2020/11/20	141	13.03	123	12.66	12.65	18	2,329	0.77%	大買/大賣/
2020/11/19	19	12.70	25	12.78	12.90	-6	1,896	-0.32%
2020/11/17	2	11.70	0	0.00	11.55	2	1,568	0.13%
2020/11/16	0	0.00	3	11.90	11.70	-3	1,609	-0.19%
2020/11/12	1	11.35	0	0.00	11.40	1	1,595	0.06%
2020/10/29	1	11.10	0	0.00	11.25	1	1,687	0.06%
2020/10/26	0	0.00	4	11.75	11.70	-4	1,818	-0.22%
2020/10/21	1	11.65	0	0.00	11.70	1	1,848	0.05%
2020/10/19	1	11.65	0	0.00	11.80	1	1,858	0.05%
2020/10/16	1	11.60	0	0.00	11.65	1	1,866	0.05%
2020/10/15	1	11.85	1	12.20	11.80	0	1,877	0.00%
2020/10/14	10	11.75	13	11.84	11.85	-3	1,837	-0.16%
2020/10/13	1	11.10	0	0.00	11.30	1	1,825	0.05%
2020/10/12	2	11.25	0	0.00	11.15	2	1,826	0.11%
2020/10/07	0	0.00	5	11.24	11.25	-5	1,861	-0.27%
2020/09/29	2	11.05	0	0.00	11.00	2	2,252	0.09%
2020/09/28	0	0.00	2	11.15	11.15	-2	2,341	-0.09%
2020/09/25	6	10.78	0	0.00	10.65	6	2,363	0.25%
2020/09/24	6	11.28	0	0.00	11.20	6	2,353	0.25%
2020/09/23	1	11.65	0	0.00	11.50	1	2,355	0.04%
2020/09/22	1	11.80	0	0.00	11.75	1	2,363	0.04%
2020/09/21	0	0.00	2	12.23	12.00	-2	2,356	-0.08%
2020/09/18	2	11.95	0	0.00	11.95	2	2,341	0.09%
2020/09/17	1	12.00	0	0.00	11.95	1	2,337	0.04%
2020/09/15	0	0.00	12	11.85	11.80	-12	2,358	-0.51%
2020/09/14	0	0.00	10	11.77	11.70	-10	2,385	-0.42%
2020/09/11	1	11.50	0	0.00	11.60	1	2,413	0.04%
2020/09/10	1	12.10	0	0.00	11.90	1	2,400	0.04%
2020/09/09	1	11.65	1	12.20	12.20	0	2,363	0.00%
2020/09/08	4	11.96	0	0.00	11.90	4	2,353	0.17%
2020/09/07	9	12.34	21	12.49	12.15	-12	2,355	-0.51%
2020/09/04	1	12.30	8	11.93	12.50	-7	2,284	-0.31%
2020/09/03	16	11.72	25	11.94	11.85	-9	2,171	-0.41%
2020/08/28	1	10.95	0	0.00	10.90	1	2,094	0.05%
2020/08/27	1	11.10	3	10.90	11.10	-2	2,112	-0.09%
2020/08/26	1	10.80	0	0.00	10.80	1	2,084	0.05%
2020/08/24	1	10.60	0	0.00	10.60	1	2,117	0.05%
2020/08/21	2	10.58	0	0.00	10.60	2	2,125	0.09%
2020/08/20	7	10.66	0	0.00	10.40	7	2,123	0.33%
2020/08/19	2	11.38	0	0.00	11.30	2	2,077	0.10%
2020/08/18	2	11.53	0	0.00	11.55	2	2,069	0.10%
2020/08/17	2	11.63	2	11.90	11.70	0	2,075	0.00%
2020/08/14	1	11.10	0	0.00	11.30	1	2,038	0.05%
2020/08/13	2	11.20	0	0.00	11.20	2	2,033	0.10%
2020/08/12	2	11.20	1	11.20	11.25	1	2,032	0.05%
2020/08/10	0	0.00	10	11.60	11.40	-10	2,035	-0.49%
2020/08/07	2	11.40	0	0.00	11.45	2	2,047	0.10%
2020/08/06	4	11.76	0	0.00	11.60	4	2,045	0.20%
2020/08/05	1	12.00	0	0.00	11.85	1	2,041	0.05%
2020/08/03	10	11.85	0	0.00	11.80	10	2,056	0.49%
2020/07/31	0	0.00	4	12.03	12.00	-4	2,039	-0.20%
2020/07/29	0	0.00	1	10.90	10.90	-1	1,951	-0.05%
2020/07/28	2	10.90	2	11.05	10.75	0	1,958	0.00%
2020/07/27	1	11.15	0	0.00	11.20	1	1,951	0.05%
2020/07/24	1	11.45	0	0.00	11.25	1	1,988	0.05%
2020/07/21	2	11.65	0	0.00	11.80	2	2,025	0.10%
2020/07/20	1	11.25	0	0.00	11.30	1	2,010	0.05%
2020/07/16	1	11.60	0	0.00	11.60	1	1,998	0.05%
2020/07/14	2	11.80	0	0.00	11.80	2	2,014	0.10%
2020/07/13	25	11.97	25	11.80	12.20	0	2,016	0.00%
2020/07/10	10	11.98	0	0.00	11.80	10	2,011	0.50%
2020/07/09	4	12.30	5	12.30	12.25	-1	1,988	-0.05%
2020/07/08	21	12.45	0	0.00	12.65	21	1,940	1.08%
2020/07/06	22	11.37	22	11.25	11.25	0	1,610	0.00%
2020/06/12	1	10.50	0	0.00	10.65	1	1,715	0.06%
2020/06/05	37	11.16	35	11.19	11.55	2	1,780	0.11%
2020/05/29	0	0.00	2	10.10	10.00	-2	1,885	-0.11%
2020/05/25	1	10.15	0	0.00	10.20	1	1,880	0.05%
2020/05/22	1	10.45	0	0.00	10.30	1	1,885	0.05%
2020/04/30	0	0.00	4	11.73	11.75	-4	1,808	-0.22%
2020/03/06	1	14.00	2	13.98	13.70	-1	1,661	-0.06%
2020/03/05	1	13.75	8	13.65	13.95	-7	1,566	-0.45%
2020/03/04	2	12.75	3	12.65	12.70	-1	1,466	-0.07%
2020/02/27	2	13.18	0	0.00	13.15	2	1,444	0.14%
2020/02/25	2	13.60	0	0.00	13.55	2	1,428	0.14%
2020/02/24	2	13.75	0	0.00	13.80	2	1,438	0.14%
2020/02/17	0	0.00	2	14.25	14.10	-2	1,436	-0.14%
2020/02/03	0	0.00	3	13.85	13.70	-3	1,471	-0.20%
2020/01/20	0	0.00	8	16.56	16.50	-8	1,426	-0.56%
2020/01/14	4	16.85	0	0.00	16.75	4	1,386	0.29%
2020/01/10	2	15.85	0	0.00	15.80	2	1,292	0.15%
2020/01/03	0	0.00	1	16.55	16.65	-1	1,230	-0.08%
2019/12/16	0	0.00	5	15.25	15.25	-5	1,236	-0.40%
2019/12/12	1	15.05	0	0.00	14.95	1	1,159	0.09%
2019/11/27	5	15.10	0	0.00	15.05	5	1,223	0.41%
2019/10/28	0	0.00	9	17.48	17.40	-9	1,168	-0.77%
2019/10/18	0	0.00	6	17.60	17.55	-6	1,205	-0.50%
2019/10/08	0	0.00	43	17.70	17.80	-43	1,239	-3.47%
2019/09/27	10	17.70	0	0.00	17.55	10	1,105	0.90%
2019/09/25	18	18.03	0	0.00	18.10	18	1,204	1.49%
2019/09/23	17	18.17	0	0.00	18.20	17	1,185	1.43%
2019/09/20	2	17.60	0	0.00	17.40	2	1,136	0.18%
2019/09/18	0	0.00	4	17.40	17.50	-4	1,172	-0.34%
2019/09/06	2	18.30	2	18.25	18.25	0	1,228	0.00%
2019/09/03	0	0.00	8	18.25	18.00	-8	1,240	-0.65%
2019/08/30	0	0.00	1	18.05	18.10	-1	1,247	-0.08%
2019/08/28	1	17.10	0	0.00	17.10	1	1,213	0.08%
2019/08/23	8	17.31	0	0.00	17.35	8	1,288	0.62%
2019/08/22	0	0.00	3	17.45	17.40	-3	1,293	-0.23%
2019/08/15	0	0.00	1	17.10	17.00	-1	1,341	-0.07%
2019/08/13	3	16.95	0	0.00	17.05	3	1,349	0.22%
2019/08/06	3	16.10	0	0.00	16.20	3	1,392	0.22%
2019/08/05	3	16.60	1	16.85	16.55	2	1,404	0.14%
2019/08/02	3	17.30	0	0.00	17.30	3	1,409	0.21%
2019/07/26	0	0.00	10	18.70	18.65	-10	1,474	-0.68%
2019/07/19	0	0.00	1	18.10	18.00	-1	1,675	-0.06%
2019/07/18	0	0.00	20	18.25	18.05	-20	1,809	-1.11%
2019/06/21	0	0.00	3	19.70	19.55	-3	3,581	-0.08%
2019/06/20	0	0.00	10	19.45	19.60	-10	3,676	-0.27%
2019/06/19	0	0.00	2	19.35	19.55	-2	3,892	-0.05%
2019/06/18	1	19.45	0	0.00	18.85	1	4,093	0.02%
2019/06/14	0	0.00	2	19.40	19.40	-2	4,192	-0.05%
2019/06/10	0	0.00	5	19.00	18.90	-5	4,831	-0.10%
2019/06/06	1	19.00	0	0.00	19.05	1	4,885	0.02%
2019/05/23	0	0.00	2	17.90	17.90	-2	6,798	-0.03%
2019/05/17	3	17.55	0	0.00	17.40	3	7,548	0.04%
2019/05/13	0	0.00	3	17.95	17.75	-3	8,610	-0.03%
2019/05/03	10	19.60	10	19.50	19.50	0	8,868	0.00%
2019/05/02	27	19.51	27	19.50	19.50	0	8,861	0.00%
2019/04/26	0	0.00	6	20.66	20.55	-6	8,746	-0.07%
2019/04/24	10	21.08	5	20.80	20.85	5	8,691	0.06%
2019/04/23	6	22.25	10	22.35	21.65	-4	8,579	-0.05%
2019/04/18	4	21.15	1	21.00	20.70	3	8,058	0.04%
2019/04/17	5	21.44	0	0.00	21.30	5	7,997	0.06%
2019/04/16	5	22.20	10	22.25	21.85	-5	7,921	-0.06%
2019/04/15	4	20.70	0	0.00	21.60	4	7,713	0.05%
2019/04/11	10	21.45	10	21.70	21.10	0	7,598	0.00%
2019/04/09	0	0.00	1	21.25	21.10	-1	7,482	-0.01%
2019/04/03	10	21.40	4	21.46	21.15	6	7,446	0.08%
2019/03/29	0	0.00	1	20.25	20.60	-1	7,273	-0.01%
2019/03/27	1	21.05	0	0.00	20.85	1	7,371	0.01%
2019/03/22	5	21.25	6	21.38	21.30	-1	7,428	-0.01%
2019/03/21	0	0.00	2	21.55	22.15	-2	7,226	-0.03%
2019/03/19	6	20.90	0	0.00	20.75	6	7,005	0.09%
2019/03/18	1	21.35	1	21.15	21.15	0	6,945	0.00%
2019/03/15	3	20.80	0	0.00	20.70	3	6,757	0.04%
2019/03/14	3	20.40	0	0.00	20.55	3	6,726	0.04%
2019/03/13	3	21.25	0	0.00	20.70	3	6,777	0.04%
2019/03/11	3	20.50	3	20.65	20.40	0	6,594	0.00%
2019/03/08	4	20.44	12	20.72	20.50	-8	6,674	-0.12%
2019/03/07	55	20.75	41	20.83	20.80	14	6,451	0.22%
2019/03/06	51	20.88	49	20.76	20.75	2	6,282	0.03%
2019/03/05	10	20.55	15	20.61	20.50	-5	6,401	-0.08%
2019/03/04	7	20.71	21	20.81	20.90	-14	6,402	-0.22%
2019/02/27	9	20.77	2	20.75	20.60	7	6,134	0.11%
2019/02/25	0	0.00	12	20.36	20.20	-12	5,731	-0.21%
2019/02/22	7	20.81	5	20.42	20.25	2	5,680	0.04%
2019/02/21	5	19.75	0	0.00	20.60	5	5,529	0.09%
2019/02/19	7	20.19	0	0.00	19.90	7	5,320	0.13%
2019/02/18	28	20.41	25	20.64	20.30	3	5,299	0.06%
2019/02/15	56	19.91	56	19.84	19.75	0	5,062	0.00%
2019/02/14	13	18.65	1	18.35	19.55	12	4,542	0.26%
2019/02/13	2	17.35	0	0.00	17.80	2	4,384	0.05%
2019/02/11	1	17.20	0	0.00	17.10	1	4,604	0.02%
2019/01/29	1	17.00	0	0.00	17.05	1	4,771	0.02%
2019/01/25	0	0.00	1	17.00	17.10	-1	5,187	-0.02%
2019/01/09	0	0.00	4	16.50	16.40	-4	5,954	-0.07%
2018/12/26	10	16.85	15	16.43	16.35	-5	6,578	-0.08%
2018/12/19	40	18.75	35	19.01	18.35	5	6,916	0.07%
2018/12/17	0	0.00	2	17.30	17.05	-2	6,574	-0.03%
2018/11/29	5	17.90	5	17.87	17.60	0	6,593	0.00%
2018/11/28	0	0.00	2	17.80	17.70	-2	6,479	-0.03%
2018/11/27	0	0.00	3	17.00	17.20	-3	6,256	-0.05%
2018/11/20	5	17.30	0	0.00	16.80	5	6,274	0.08%
2018/11/16	0	0.00	1	16.70	16.55	-1	6,064	-0.02%
2018/11/15	1	17.10	1	17.20	16.50	0	6,016	0.00%
2018/11/14	1	17.00	1	17.10	17.00	0	5,907	0.00%
2018/11/13	1	16.90	1	17.00	17.00	0	5,903	0.00%
2018/11/12	1	17.10	5	17.13	16.80	-4	5,826	-0.07%
2018/11/09	0	0.00	5	17.15	17.15	-5	5,681	-0.09%
2018/11/08	2	16.60	2	16.70	16.45	0	5,594	0.00%
2018/11/07	1	16.55	1	16.60	16.30	0	5,495	0.00%
2018/11/06	18	16.76	4	16.74	16.30	14	5,555	0.25%
2018/11/05	7	16.73	8	17.04	16.70	-1	5,505	-0.02%
2018/11/02	0	0.00	20	15.85	16.70	-20	5,372	-0.37%
2018/10/31	10	15.55	0	0.00	15.30	10	5,056	0.20%
2018/10/29	1	14.20	1	14.15	14.70	0	4,883	0.00%
2018/10/25	3	14.23	1	14.35	13.60	2	4,938	0.04%
2018/10/23	16	15.00	3	15.30	14.95	13	4,996	0.26%
2018/10/19	2	14.50	2	14.60	14.40	0	5,037	0.00%
2018/10/18	1	14.75	1	14.85	14.85	0	5,176	0.00%
2018/10/17	2	14.75	0	0.00	14.70	2	5,450	0.04%
2018/10/15	3	15.00	0	0.00	15.00	3	6,193	0.05%
2018/10/12	4	14.51	2	14.53	14.75	2	6,200	0.03%
2018/10/11	3	15.25	0	0.00	15.25	3	6,345	0.05%
2018/10/09	5	17.50	1	17.10	16.90	4	6,329	0.06%
2018/10/08	1	19.55	2	18.20	18.30	-1	6,201	-0.02%
2018/10/04	1	20.55	3	20.53	20.40	-2	6,228	-0.03%
2018/10/03	3	20.18	13	20.14	20.30	-10	6,317	-0.16%
2018/09/28	0	0.00	1	21.40	21.60	-1	6,984	-0.01%
2018/09/27	2	21.50	2	21.45	21.60	0	6,970	0.00%
2018/09/26	2	21.00	1	21.10	21.20	1	6,871	0.01%
2018/09/21	1	20.20	0	0.00	20.35	1	7,004	0.01%
2018/09/20	1	20.10	1	20.20	19.90	0	7,220	0.00%
2018/09/18	2	20.40	1	20.40	20.00	1	7,955	0.01%
2018/09/17	1	20.80	1	20.90	20.75	0	8,141	0.00%
2018/09/14	2	20.78	0	0.00	21.60	2	8,374	0.02%
2018/09/11	0	0.00	1	20.20	20.20	-1	10,171	-0.01%
2018/09/10	4	20.31	13	21.14	19.50	-9	10,344	-0.09%
2018/09/06	2	22.85	0	0.00	22.80	2	10,366	0.02%
2018/09/05	1	23.35	1	23.50	23.00	0	10,385	0.00%
2018/09/04	2	23.48	2	23.63	23.45	0	10,421	0.00%
2018/09/03	1	23.70	1	23.85	23.10	0	10,461	0.00%
2018/08/29	0	0.00	1	23.25	23.25	-1	10,383	-0.01%
2018/08/27	1	22.95	1	22.95	23.05	0	10,485	0.00%
2018/08/24	0	0.00	3	22.17	22.05	-3	10,536	-0.03%
2018/08/16	4	22.66	4	22.25	22.55	0	11,174	0.00%
2018/08/15	8	22.41	10	22.23	22.25	-2	11,171	-0.02%
2018/08/13	9	22.83	6	22.60	22.75	3	11,218	0.03%
2018/08/10	7	25.58	7	25.10	24.80	0	11,066	0.00%
2018/08/09	0	0.00	7	25.79	25.80	-7	11,022	-0.06%
2018/08/08	0	0.00	4	26.50	26.10	-4	11,075	-0.04%
2018/08/07	10	26.80	11	27.01	26.80	-1	11,112	-0.01%
2018/08/06	13	27.08	18	27.01	26.80	-5	11,158	-0.04%
2018/08/03	1	27.20	2	27.08	27.80	-1	11,206	-0.01%
2018/08/02	5	27.79	6	27.58	27.10	-1	11,191	-0.01%
2018/08/01	2	28.78	3	28.75	28.65	-1	11,116	-0.01%
2018/07/31	2	28.70	0	0.00	28.75	2	11,093	0.02%
2018/07/30	0	0.00	1	29.30	28.60	-1	11,145	-0.01%
2018/07/27	4	29.06	5	29.11	29.50	-1	11,101	-0.01%
2018/07/26	20	29.06	5	29.29	28.75	15	11,048	0.14%
2018/07/25	11	29.43	7	29.67	29.20	4	10,983	0.04%
2018/07/24	14	29.82	13	29.92	29.75	1	10,894	0.01%
2018/07/23	17	29.23	11	29.33	29.00	6	10,692	0.06%
2018/07/20	23	29.45	23	29.15	30.25	0	10,404	0.00%
2018/07/18	2	28.15	12	28.85	28.15	-10	9,977	-0.10%
2018/07/17	6	27.15	3	27.50	27.50	3	9,791	0.03%
2018/07/16	1	28.30	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	1	29.00	28.50	-1	9,704	-0.01%
2018/07/12	2	28.70	1	28.55	28.20	1	9,610	0.01%
2018/07/11	6	29.19	8	28.96	28.70	-2	9,559	-0.02%
2018/07/10	1	28.65	12	28.49	28.80	-11	9,516	-0.12%
2018/07/09	3	28.73	1	28.50	28.90	2	9,332	0.02%
2018/07/06	2	29.08	10	27.60	29.10	-8	8,951	-0.09%
2018/07/05	2	27.60	12	27.15	26.70	-10	8,674	-0.12%
2018/07/04	5	26.90	0	0.00	26.40	5	8,667	0.06%
2018/07/02	1	28.65	3	29.03	28.30	-2	8,549	-0.02%
2018/06/29	0	0.00	9	29.24	28.70	-9	8,516	-0.11%
2018/06/28	5	28.56	0	0.00	27.90	5	8,497	0.06%
2018/06/27	12	28.47	11	29.15	29.25	1	8,282	0.01%
2018/06/26	6	28.50	1	28.65	28.40	5	7,862	0.06%
2018/06/25	10	29.73	9	28.32	27.90	1	7,912	0.01%
2018/06/22	50	31.44	21	30.43	30.00	29	7,719	0.38%
2018/06/21	20	30.42	38	30.80	31.15	-18	7,077	-0.25%
2018/06/20	30	28.27	36	28.51	28.90	-6	6,337	-0.09%
2018/06/19	7	25.64	0	0.00	26.95	7	5,755	0.12%
2018/06/11	0	0.00	2	25.45	25.35	-2	5,462	-0.04%
2018/06/08	1	26.00	1	26.20	26.00	0	5,461	0.00%
2018/06/07	1	26.75	0	0.00	26.75	1	5,470	0.02%
2018/06/05	0	0.00	2	26.98	26.65	-2	5,842	-0.03%
2018/06/04	1	26.35	2	26.35	26.10	-1	5,868	-0.02%
2018/05/31	5	27.33	2	27.50	26.50	3	5,749	0.05%
2018/05/30	4	29.80	3	28.20	28.35	1	5,640	0.02%
2018/05/29	0	0.00	3	27.43	28.90	-3	5,324	-0.06%
2018/05/25	1	26.00	0	0.00	26.10	1	5,249	0.02%
2018/05/22	2	27.25	0	0.00	27.05	2	5,393	0.04%
2018/05/21	0	0.00	6	27.35	27.80	-6	5,422	-0.11%
2018/05/17	7	26.67	5	27.05	26.55	2	5,550	0.04%
2018/05/16	3	27.33	6	27.12	27.60	-3	5,693	-0.05%
2018/05/15	3	26.85	3	27.38	26.85	0	5,781	0.00%
2018/05/14	3	26.17	0	0.00	26.30	3	5,912	0.05%
2018/05/11	0	0.00	3	26.32	26.65	-3	6,014	-0.05%
2018/05/10	0	0.00	1	25.50	25.20	-1	5,914	-0.02%
2018/05/09	1	24.80	2	24.85	24.60	-1	5,892	-0.02%
2018/05/08	2	25.10	3	25.12	25.05	-1	5,890	-0.02%
2018/05/07	0	0.00	5	24.84	25.05	-5	5,933	-0.08%
2018/05/04	3	24.13	2	24.58	23.90	1	5,922	0.02%
2018/05/03	1	23.75	3	24.02	23.85	-2	5,928	-0.03%
2018/05/02	13	24.14	13	24.17	23.70	0	5,947	0.00%
2018/04/30	5	23.18	9	23.11	23.25	-4	5,972	-0.07%
2018/04/27	11	22.51	1	22.55	22.30	10	6,007	0.17%
2018/04/26	0	0.00	45	20.50	21.00	-45	6,148	-0.73%
2018/04/25	5	21.05	1	21.20	21.60	4	6,620	0.06%
2018/04/24	0	0.00	8	19.54	20.90	-8	6,808	-0.12%
2018/04/23	4	20.55	0	0.00	21.00	4	6,836	0.06%
2018/04/19	4	22.75	0	0.00	22.55	4	7,196	0.06%
2018/04/18	0	0.00	1	22.45	22.30	-1	7,466	-0.01%
2018/04/13	1	23.20	0	0.00	23.00	1	8,000	0.01%
2018/04/10	1	23.50	0	0.00	23.00	1	9,255	0.01%
2018/04/03	1	26.05	0	0.00	25.75	1	10,503	0.01%
2018/03/31	6	26.80	7	27.52	27.20	-1	11,562	-0.01%
2018/03/28	3	26.05	0	0.00	25.90	3	11,759	0.03%
2018/03/26	3	24.00	0	0.00	23.70	3	11,556	0.03%
2018/03/23	4	24.23	0	0.00	24.00	4	11,587	0.03%
2018/03/22	0	0.00	1	26.05	26.05	-1	11,667	-0.01%
2018/03/20	6	26.94	0	0.00	26.80	6	12,025	0.05%
2018/03/19	1	26.85	1	26.65	26.60	0	12,383	0.00%
2018/03/12	1	28.05	3	27.15	28.20	-2	13,332	-0.02%
2018/03/09	4	26.75	2	26.35	26.70	2	13,288	0.02%
2018/03/08	2	28.05	0	0.00	27.55	2	13,430	0.01%
2018/03/02	2	29.45	0	0.00	29.30	2	14,638	0.01%
2018/03/01	3	30.20	3	29.75	30.20	0	14,737	0.00%
2018/02/26	3	31.05	11	30.63	30.40	-8	15,303	-0.05%
2018/02/23	19	30.29	1	30.30	30.10	18	15,273	0.12%
2018/02/22	7	29.51	0	0.00	30.50	7	15,393	0.05%
2018/02/21	10	29.00	0	0.00	29.70	10	15,313	0.07%
2018/02/09	28	25.96	12	26.40	26.60	16	15,288	0.10%
2018/02/08	4	29.41	11	29.28	28.65	-7	15,097	-0.05%
2018/02/07	12	29.56	6	29.70	28.20	6	14,990	0.04%
2018/02/06	6	29.73	0	0.00	29.35	6	15,184	0.04%
2018/02/05	12	32.32	17	32.59	32.60	-5	14,999	-0.03%
2018/02/01	13.1	35.99	0	0.00	35.30	13.1	14,938	0.09%
2018/01/31	0	0.00	1	35.30	35.95	-1	15,019	-0.01%
2018/01/30	1.1	36.95	0	0.00	35.60	1.1	15,085	0.01%
2018/01/29	0	0.00	3	36.30	36.30	-3	15,087	-0.02%
2018/01/26	0.1	35.20	0	0.00	35.20	0.1	15,090	0.00%
2018/01/25	2.1	36.41	0	0.00	35.80	2.1	15,332	0.01%
2018/01/24	2	35.30	0	0.00	36.05	2	15,375	0.01%
2018/01/23	3.1	36.20	10	36.53	36.00	-7	15,722	-0.04%
2018/01/22	1	36.90	2	36.55	37.00	-1	15,884	-0.01%
2018/01/19	19	36.52	5	36.55	35.80	14	15,980	0.09%
2018/01/18	6.2	40.49	0	0.00	39.55	6.2	15,534	0.04%
2018/01/17	1	41.00	1	40.95	40.95	0	15,414	0.00%
2018/01/16	16	41.56	6	41.43	41.30	10	15,409	0.06%
2018/01/15	2	40.35	2	40.00	40.10	0	15,291	0.00%
2018/01/12	2	40.60	4	41.60	40.25	-2	15,232	-0.01%
2018/01/11	3	39.80	3	39.65	39.80	0	15,086	0.00%
2018/01/10	5.2	41.61	11	41.27	40.20	-5.8	15,058	-0.04%
2018/01/09	12	40.23	6	39.55	41.20	6	15,144	0.04%
2018/01/08	37.3	43.08	26	41.04	40.50	11.3	15,071	0.07%
2018/01/05	3	44.30	2	44.33	44.35	1	14,699	0.01%
2018/01/04	25	45.25	20	44.36	44.15	5	14,418	0.03%
2018/01/03	16	42.98	12	44.29	44.80	4	13,966	0.03%
2018/01/02	10	38.80	15	40.08	40.75	-5	13,344	-0.04%